אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
96.70 | 97.70 | 92.39 | -15.41% | 4.09M | aa.aa | ||
6.07 | 6.13 | 5.82 | +1.51% | 7.94M | aa.aa | ||
12.06 | 12.07 | 11.64 | +2.38% | 292.85K | aa.aa | ||
90.19 | 91.36 | 89.69 | +1.50% | 1.55M | aa.aa | ||
109.06 | 109.19 | 106.63 | +1.16% | 2.83M | aa.aa | ||
34.51 | 34.82 | 34.10 | -0.52% | 10.51M | aa.aa | ||
48.19 | 48.76 | 46.63 | +0.54% | 8.87M | aa.aa | ||
164.71 | 166.04 | 163.06 | +0.32% | 938.83K | aa.aa | ||
118.14 | 121.50 | 115.57 | -1.12% | 247.06K | aa.aa | ||
48.18 | 48.22 | 46.08 | +1.67% | 600.07K | aa.aa | ||
16.64 | 16.77 | 16.53 | +0.54% | 17.9K | aa.aa | ||
5.22 | 5.27 | 5.03 | +1.36% | 207.76K | aa.aa | ||
51.24 | 51.31 | 50.24 | +1.07% | 50.02K | aa.aa | ||
2.1600 | 2.2800 | 2.0900 | +1.41% | 176.83K | aa.aa | ||
38.69 | 38.69 | 37.75 | +1.82% | 14.38K | aa.aa | ||
25.05 | 25.83 | 24.07 | -0.83% | 663.58K | aa.aa | ||
7.020 | 7.050 | 6.530 | +7.18% | 166.9K | aa.aa | ||
1.7600 | 1.7700 | 1.7200 | +0.57% | 19.31K | aa.aa | ||
13.95 | 14.10 | 13.68 | +0.36% | 625.56K | aa.aa | ||
53.13 | 53.17 | 51.19 | +3.11% | 323.79K | aa.aa | ||
12.47 | 12.63 | 12.29 | -0.40% | 295.18K | aa.aa | ||
45.08 | 45.23 | 44.34 | +0.85% | 343.79K | aa.aa | ||
185.86 | 185.86 | 182.54 | +1.01% | 230.03K | aa.aa | ||
115.02 | 115.25 | 112.14 | +2.31% | 170.2K | aa.aa | ||
17.67 | 18.23 | 17.52 | -2.43% | 624.51K | aa.aa | ||
72.37 | 73.27 | 70.86 | +2.20% | 46.71K | aa.aa | ||
4.930 | 5.015 | 4.840 | -2.38% | 162.23K | aa.aa | ||
20.19 | 20.27 | 19.86 | +0.10% | 12.01K | aa.aa | ||
3.165 | 3.175 | 3.130 | +2.76% | 12.55K | aa.aa | ||
490.51 | 494.14 | 475.03 | +1.09% | 351.99K | aa.aa | ||
24.43 | 24.51 | 23.86 | +2.60% | 1.56M | aa.aa | ||
9.7000 | 9.7400 | 9.1200 | +6.83% | 247.15K | aa.aa | ||
4.919 | 4.919 | 4.919 | -3.53% | 628 | aa.aa | ||
84.35 | 84.65 | 81.72 | +2.42% | 389.74K | aa.aa | ||
1.880 | 1.885 | 1.850 | +1.62% | 4.51K | aa.aa | ||
39.660 | 39.710 | 37.830 | +5.03% | 697.84K | aa.aa | ||
44.41 | 44.50 | 42.67 | +2.12% | 36.57K | aa.aa | ||
13.48 | 13.50 | 13.07 | +3.93% | 945.76K | aa.aa | ||
36.65 | 36.77 | 35.88 | +0.58% | 744.95K | aa.aa | ||
76.17 | 76.17 | 73.80 | +2.42% | 9.84K | aa.aa | ||
4.730 | 4.800 | 4.710 | -0.84% | 73.47K | aa.aa | ||
15.60 | 15.70 | 15.12 | +0.45% | 319.34K | aa.aa | ||
3.570 | 3.690 | 3.502 | -0.83% | 24.61K | aa.aa | ||
6.100 | 6.230 | 5.980 | +2.52% | 10.22K | aa.aa | ||
195.32 | 199.29 | 192.93 | -0.08% | 1.34M | aa.aa | ||
10.69 | 10.74 | 10.35 | +1.04% | 38.9M | aa.aa | ||
1.6600 | 1.7600 | 1.5700 | -0.60% | 1.34M | aa.aa | ||
51.41 | 51.78 | 49.67 | +4.77% | 399.91K | aa.aa | ||
7.460 | 7.470 | 7.150 | +4.04% | 184.14K | aa.aa | ||
105.23 | 105.73 | 100.60 | +3.11% | 1.36M | aa.aa | ||
41.90 | 42.07 | 40.91 | +2.17% | 1.91M | aa.aa | ||
5.2900 | 5.4200 | 5.1700 | +2.52% | 53.07K | aa.aa | ||
23.62 | 24.72 | 23.60 | -2.80% | 9.6K | aa.aa | ||
14.11 | 14.13 | 14.07 | -0.14% | 15.88K | aa.aa | ||
1.685 | 1.770 | 1.680 | -1.75% | 159.16K | aa.aa | ||
5.8900 | 6.1750 | 5.7700 | 0.00% | 0 | aa.aa | ||
4.960 | 4.960 | 4.450 | +10.22% | 65.16K | aa.aa | ||
9.6800 | 9.8767 | 9.2400 | +2.33% | 2.2M | aa.aa | ||
3.700 | 3.760 | 3.590 | +1.65% | 371.12K | aa.aa | ||
1.125 | 1.130 | 1.100 | +0.45% | 23.17K | aa.aa | ||
0.415000 | 0.435200 | 0.405000 | -6.82% | 360.45K | aa.aa | ||
1.4000 | 1.4400 | 1.3300 | +2.19% | 123.21K | aa.aa | ||
0.1600 | 0.1615 | 0.1426 | +6.71% | 6.67M | aa.aa | ||
6.210 | 6.390 | 6.201 | -1.43% | 18.25K | aa.aa | ||
12.27 | 12.44 | 11.84 | +0.16% | 401.61K | aa.aa | ||
3.76 | 3.80 | 3.55 | +4.16% | 1.58M | aa.aa | ||
0.3999 | 0.4500 | 0.3920 | +4.69% | 42.2K | aa.aa | ||
1.760 | 1.876 | 1.720 | -2.22% | 19.19K | aa.aa | ||
1.9300 | 2.0199 | 1.9300 | +3.21% | 10.82K | aa.aa | ||
4.2700 | 4.3500 | 3.9600 | +4.91% | 498.46K | aa.aa | ||
2.70 | 3.29 | 2.25 | -20.82% | 439.39K | aa.aa | ||
0.4310 | 0.4690 | 0.4050 | +6.42% | 222.65K | aa.aa | ||
2.600 | 2.600 | 2.545 | +1.17% | 27.58K | aa.aa | ||
9.89 | 9.96 | 9.67 | +2.28% | 715.13K | aa.aa | ||
3.670 | 3.700 | 3.590 | +1.94% | 24.01K | aa.aa | ||
1.300 | 1.330 | 1.270 | +0.78% | 36.12K | aa.aa | ||
0.6700 | 0.6900 | 0.6700 | -2.90% | 29.09K | aa.aa | ||
1.3500 | 1.3900 | 1.3300 | -3.57% | 210.11K | aa.aa | ||
0.4264 | 0.4310 | 0.4100 | -2.00% | 1.07M | aa.aa | ||
0.610 | 0.690 | 0.571 | -1.45% | 35.8K | aa.aa | ||
18.50 | 18.90 | 17.85 | -0.32% | 157.53K | aa.aa | ||
4.89 | 4.89 | 4.80 | 0.00% | 773 | aa.aa | ||
2.80 | 3.18 | 2.53 | +7.69% | 50.05K | aa.aa |