אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
47.15 | 47.38 | 46.92 | -0.37% | 3.48M | aa.aa | ||
18.60 | 18.73 | 18.49 | -0.72% | 299.73K | aa.aa | ||
3.740 | 3.800 | 3.705 | +1.08% | 86.82K | aa.aa | ||
7.56 | 7.58 | 7.43 | +1.41% | 375.03K | aa.aa | ||
2.7823 | 2.8200 | 2.7823 | +1.17% | 785 | aa.aa | ||
13.62 | 13.73 | 13.38 | +0.15% | 179.4K | aa.aa | ||
39.13 | 40.19 | 38.78 | -2.38% | 5.77M | aa.aa | ||
0.430 | 0.448 | 0.400 | +1.20% | 602.26K | aa.aa | ||
6.020 | 6.250 | 5.925 | -3.37% | 78.72K | aa.aa | ||
21.95 | 22.06 | 21.72 | -0.95% | 10.93K | aa.aa | ||
10.89 | 10.95 | 10.84 | +0.93% | 13.22K | aa.aa | ||
29.48 | 29.48 | 28.99 | +1.60% | 7.04K | aa.aa | ||
65.49 | 66.11 | 64.45 | -1.24% | 64.62K | aa.aa | ||
312.64 | 319.10 | 306.36 | -2.39% | 450.11K | aa.aa | ||
40.36 | 41.04 | 40.02 | -0.22% | 10.66K | aa.aa | ||
0.740 | 0.740 | 0.706 | +5.28% | 3.19K | aa.aa | ||
3.110 | 3.110 | 2.920 | +7.24% | 104.66K | aa.aa | ||
4.490 | 4.490 | 4.470 | +0.67% | 51.76K | aa.aa | ||
2.594 | 2.620 | 2.533 | +0.55% | 113.21K | aa.aa | ||
25.57 | 25.61 | 25.01 | +1.07% | 21.5K | aa.aa | ||
2.855 | 2.860 | 2.770 | +2.70% | 119.11K | aa.aa | ||
4.575 | 4.580 | 4.536 | +0.77% | 39.67K | aa.aa | ||
12.341 | 12.625 | 12.210 | +0.50% | 126.17K | aa.aa | ||
122.56 | 123.31 | 121.46 | +0.34% | 19.13K | aa.aa | ||
4.990 | 5.020 | 4.800 | +0.61% | 55.64K | aa.aa | ||
6.015 | 6.040 | 5.995 | +0.42% | 1.24M | aa.aa | ||
25.69 | 25.96 | 25.34 | -0.46% | 140.82K | aa.aa | ||
4.620 | 4.620 | 4.420 | +4.29% | 34.79K | aa.aa | ||
19.50 | 19.50 | 19.50 | 0.00% | 0 | aa.aa | ||
18.95 | 19.11 | 18.21 | -0.81% | 197.31K | aa.aa | ||
8.24 | 8.30 | 8.10 | +0.73% | 3.01K | aa.aa | ||
2.605 | 2.610 | 2.540 | +1.76% | 2.91K | aa.aa | ||
3.850 | 3.915 | 3.840 | -1.03% | 80.37K | aa.aa | ||
180.76 | 181.32 | 179.27 | +2.18% | 65.56K | aa.aa | ||
15.05 | 15.21 | 14.87 | -0.73% | 20.86K | aa.aa | ||
9.965 | 10.040 | 9.610 | +0.66% | 66.05K | aa.aa | ||
2.690 | 2.690 | 2.690 | 0.00% | 0 | aa.aa | ||
9.55 | 9.55 | 9.48 | +0.42% | 1.61K | aa.aa | ||
19.39 | 19.48 | 19.10 | +0.47% | 243.51K | aa.aa | ||
18.91 | 19.32 | 18.70 | -1.87% | 12.1K | aa.aa | ||
16.36 | 16.42 | 15.84 | +1.77% | 62.39K | aa.aa | ||
15.12 | 15.56 | 14.91 | -1.88% | 252.18K | aa.aa | ||
1.260 | 1.300 | 1.250 | +0.80% | 17.08K | aa.aa | ||
179.95 | 181.69 | 178.29 | -1.15% | 916.55K | aa.aa | ||
6.67 | 6.67 | 6.58 | +1.45% | 9.7M | aa.aa | ||
9.07 | 9.12 | 9.02 | +0.33% | 987.51K | aa.aa | ||
26.9350 | 27.1500 | 26.7000 | -0.13% | 1.94K | aa.aa | ||
4.000 | 4.250 | 3.940 | +0.50% | 59.24K | aa.aa | ||
9.245 | 9.900 | 9.120 | -4.44% | 971.67K | aa.aa | ||
9.22 | 9.26 | 8.98 | -0.11% | 89.67K | aa.aa | ||
6.970 | 6.970 | 6.180 | +6.90% | 57.78K | aa.aa | ||
1.6900 | 1.7100 | 1.5703 | +0.60% | 1.49M | aa.aa | ||
1.141 | 1.158 | 1.124 | -4.15% | 4.18K | aa.aa | ||
3.4250 | 3.5500 | 3.3800 | -2.70% | 119.77K | aa.aa | ||
24.65 | 24.77 | 24.57 | +0.24% | 18.33K | aa.aa | ||
54.87 | 56.47 | 54.31 | -2.42% | 49.43K | aa.aa | ||
55.32 | 56.75 | 54.82 | -2.73% | 93.55K | aa.aa | ||
39.47 | 39.70 | 39.27 | -0.83% | 8.71K | aa.aa | ||
9.76 | 9.89 | 9.65 | -1.51% | 59.36K | aa.aa | ||
9.87 | 10.02 | 9.77 | -1.65% | 136.84K | aa.aa | ||
55.28 | 55.83 | 54.73 | +0.93% | 127.23K | aa.aa | ||
0.1255 | 0.1271 | 0.1200 | +4.58% | 1.48M | aa.aa | ||
6.95 | 6.97 | 6.62 | +0.87% | 2.81K | aa.aa | ||
61.95 | 62.97 | 60.64 | -0.96% | 1.05M | aa.aa | ||
4.020 | 4.020 | 4.020 | -0.74% | 193 | aa.aa | ||
3.3200 | 3.4500 | 3.3200 | -4.32% | 30.73K | aa.aa | ||
3.510 | 3.600 | 3.450 | -0.85% | 19.56K | aa.aa | ||
2.060 | 2.090 | 1.981 | +1.48% | 15.66K | aa.aa | ||
1.570 | 1.580 | 1.570 | -4.27% | 6.72K | aa.aa | ||
12.730 | 13.130 | 12.370 | -0.86% | 2.09M | aa.aa | ||
0.564 | 0.682 | 0.550 | -2.42% | 5.99M | aa.aa | ||
0.9000 | 0.9000 | 0.8201 | +6.26% | 22.96K | aa.aa | ||
26.42 | 26.88 | 26.15 | -1.16% | 222.46K | aa.aa | ||
4.02 | 4.02 | 4.02 | 0.00% | 0 | aa.aa | ||
3.025 | 3.110 | 2.990 | -1.47% | 12.82K | aa.aa | ||
4.930 | 4.930 | 4.810 | +2.49% | 1.12K | aa.aa | ||
1.650 | 1.650 | 1.619 | +1.23% | 3.78K | aa.aa | ||
1.5910 | 1.6200 | 1.5500 | +1.99% | 307.12K | aa.aa | ||
1.066 | 1.160 | 1.060 | -4.81% | 13.95K | aa.aa |