אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
441.69 | 444.58 | 440.15 | +1.05% | 4.63M | aa.aa | ||
53.71 | 54.21 | 53.39 | +0.21% | 560.93K | aa.aa | ||
94.07 | 95.16 | 93.61 | -1.74% | 4.14M | aa.aa | ||
557.59 | 560.19 | 552.82 | +1.20% | 460.8K | aa.aa | ||
91.32 | 92.40 | 90.75 | +1.05% | 1.09M | aa.aa | ||
178.60 | 179.00 | 177.23 | +0.80% | 123.47K | aa.aa | ||
183.45 | 185.05 | 182.75 | +0.17% | 12.38M | aa.aa | ||
93.89 | 94.50 | 93.14 | +2.78% | 235.33K | aa.aa | ||
135.72 | 136.31 | 132.62 | -0.12% | 516.72K | aa.aa | ||
47.30 | 47.69 | 46.57 | +4.28% | 919.02K | aa.aa | ||
95.83 | 95.83 | 94.97 | +0.82% | 166.26K | aa.aa | ||
253.96 | 255.45 | 248.28 | +2.56% | 1.75M | aa.aa | ||
651.65 | 653.44 | 633.00 | +2.89% | 2.07M | aa.aa | ||
3,956.48 | 3,984.64 | 3,936.64 | -0.27% | 62.6K | aa.aa | ||
75.01 | 75.11 | 73.87 | +0.82% | 479.99K | aa.aa | ||
9.53 | 9.70 | 9.37 | -0.21% | 18.12K | aa.aa | ||
49.38 | 50.23 | 48.65 | -1.20% | 44.23K | aa.aa | ||
1.1600 | 1.2000 | 1.0100 | +17.17% | 1.76M | aa.aa | ||
1,676.00 | 1,677.00 | 1,652.00 | +1.58% | 42.58K | aa.aa | ||
89.03 | 91.37 | 87.41 | +0.06% | 211.69K | aa.aa | ||
13.76 | 14.16 | 13.46 | -1.43% | 1.01M | aa.aa | ||
30.94 | 31.13 | 30.80 | 0.00% | 70.09K | aa.aa | ||
3.835 | 3.865 | 3.780 | +1.19% | 58.26K | aa.aa | ||
204.81 | 205.65 | 201.51 | +1.27% | 17.22K | aa.aa | ||
92.31 | 93.07 | 91.05 | +0.76% | 95.2K | aa.aa | ||
51.26 | 51.34 | 50.42 | +1.69% | 368.87K | aa.aa | ||
27.08 | 27.24 | 26.83 | +0.86% | 262.14K | aa.aa | ||
23.47 | 23.91 | 23.31 | -0.51% | 56.31K | aa.aa | ||
61.54 | 61.69 | 61.50 | -0.10% | 300.07K | aa.aa | ||
485.43 | 492.06 | 484.38 | +1.81% | 5.08M | aa.aa | ||
13.83 | 14.04 | 13.74 | +1.39% | 554.76K | aa.aa | ||
37.48 | 37.55 | 37.11 | +0.46% | 67.21K | aa.aa | ||
17.67 | 17.76 | 17.41 | 0.00% | 207.53K | aa.aa | ||
2.585 | 2.585 | 2.488 | +2.99% | 28.21K | aa.aa | ||
34.36 | 34.44 | 33.81 | +2.05% | 83.5K | aa.aa | ||
41.04 | 41.07 | 40.45 | +1.03% | 71.8K | aa.aa | ||
165.09 | 166.28 | 164.26 | +1.10% | 70.6K | aa.aa | ||
3.27 | 3.32 | 3.19 | -0.15% | 665.93K | aa.aa | ||
24.96 | 25.55 | 24.96 | -1.03% | 34.54K | aa.aa | ||
41.02 | 41.13 | 40.52 | +1.16% | 149.2K | aa.aa | ||
183.42 | 183.96 | 181.92 | +2.25% | 4.82M | aa.aa | ||
3.9800 | 4.1688 | 3.9498 | -1.49% | 22.76K | aa.aa | ||
142.69 | 143.89 | 140.06 | -0.18% | 61.39K | aa.aa | ||
17.23 | 17.36 | 16.81 | +1.17% | 33.68K | aa.aa | ||
26.94 | 27.14 | 26.74 | +2.59% | 2.03M | aa.aa | ||
76.68 | 77.14 | 76.27 | +1.87% | 3.31M | aa.aa | ||
51.29 | 53.12 | 50.72 | -0.17% | 846.41K | aa.aa | ||
6.79 | 6.81 | 6.63 | +3.27% | 341.18K | aa.aa | ||
146.77 | 147.37 | 145.39 | +1.09% | 185.9K | aa.aa | ||
62.30 | 63.77 | 61.83 | -1.37% | 3.08M | aa.aa | ||
67.11 | 67.51 | 66.79 | -0.15% | 30.54K | aa.aa | ||
9.07 | 9.20 | 8.99 | -0.17% | 1.19M | aa.aa | ||
60.33 | 60.56 | 59.52 | +1.69% | 2.14M | aa.aa | ||
14.72 | 14.91 | 14.57 | +2.19% | 3.2M | aa.aa | ||
94.96 | 96.95 | 94.00 | +0.99% | 331.58K | aa.aa | ||
19.15 | 19.41 | 19.08 | -0.42% | 34.58K | aa.aa | ||
7.90 | 8.16 | 7.73 | -0.50% | 1.46M | aa.aa | ||
61.95 | 62.97 | 60.64 | -0.96% | 1.05M | aa.aa | ||
68.20 | 69.20 | 68.01 | -0.22% | 651.63K | aa.aa | ||
4.330 | 4.355 | 4.180 | +2.36% | 324.06K | aa.aa | ||
23.16 | 23.25 | 22.91 | +0.17% | 306.21K | aa.aa | ||
291.15 | 300.72 | 291.14 | -1.34% | 712.53K | aa.aa | ||
15.34 | 15.61 | 15.23 | +1.99% | 1.25M | aa.aa | ||
56.37 | 56.45 | 55.16 | +0.86% | 234.42K | aa.aa | ||
5.17 | 5.22 | 5.09 | +0.10% | 473.12K | aa.aa | ||
67.94 | 68.78 | 67.08 | +0.94% | 3.9M | aa.aa | ||
12.31 | 12.56 | 12.23 | -0.24% | 2.88M | aa.aa | ||
58.79 | 59.25 | 58.13 | -0.14% | 509.56K | aa.aa | ||
7.67 | 7.84 | 7.59 | -1.03% | 496.83K | aa.aa | ||
25.33 | 25.90 | 25.25 | -0.71% | 1.51M | aa.aa | ||
36.36 | 37.41 | 36.23 | -1.54% | 2.38M | aa.aa | ||
16.35 | 16.40 | 15.97 | +0.83% | 2.18M | aa.aa | ||
8.65 | 8.65 | 8.42 | +1.76% | 255.71K | aa.aa | ||
149.62 | 150.06 | 146.55 | +1.10% | 972.22K | aa.aa | ||
41.00 | 41.29 | 40.77 | +1.18% | 1.19M | aa.aa | ||
9.04 | 9.06 | 8.85 | +2.44% | 555.97K | aa.aa | ||
255.76 | 264.50 | 252.84 | -0.79% | 4.55M | aa.aa | ||
35.21 | 35.55 | 34.99 | +1.24% | 206.2K | aa.aa | ||
7.69 | 7.95 | 7.58 | -2.04% | 226.73K | aa.aa | ||
20.06 | 20.37 | 19.88 | -1.91% | 57.13K | aa.aa | ||
53.24 | 54.11 | 52.30 | -0.62% | 337.93K | aa.aa |