אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1-800 פלאוורס.קום | 9.31 | 9.41 | 9.20 | +0.16 | +1.75% | 33.13K | 19:48:12 | ||
111 | 1.025 | 1.050 | 0.980 | +0.015 | +1.49% | 7.79K | 19:44:16 | ||
17 אדיוקיישן אנד טכנולוג'י גרופ | 3.0000 | 3.0000 | 3.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
22 סנצ'ורי גרופ | 1.820 | 1.860 | 1.790 | -0.010 | -0.55% | 62.30K | 19:35:51 | ||
2U | 0.2313 | 0.2534 | 0.2312 | -0.0090 | -3.75% | 2.34M | 19:54:34 | ||
36 קיי.אר. | 0.3700 | 0.3700 | 0.3600 | -0.0070 | -1.86% | 2.81K | 18:20:08 | ||
374Water | 1.420 | 1.430 | 1.360 | +0.050 | +3.65% | 106.24K | 19:49:30 | ||
5E Advanced Materials | 1.120 | 1.150 | 1.100 | +0.010 | +0.90% | 11.89K | 19:54:35 | ||
A2Z Smart Tech | 0.4100 | 0.4488 | 0.4061 | -0.0110 | -2.61% | 26.83K | 19:48:52 | ||
Able View Global | 1.600 | 1.650 | 1.580 | -0.070 | -4.19% | 31.35K | 19:13:14 | ||
ACV אוקשנס | 18.33 | 18.40 | 17.63 | +0.61 | +3.44% | 166.66K | 19:54:55 | ||
Adamas One | 0.3034 | 0.3099 | 0.2900 | -0.0066 | -2.13% | 31.28K | 19:32:37 | ||
Addentax | 0.980 | 0.980 | 0.902 | +0.060 | +6.52% | 12.27K | 19:40:03 | ||
Ads Tec Energy | 10.885 | 10.900 | 10.321 | -0.015 | -0.14% | 4.88K | 18:58:27 | ||
Advantage Solutions | 4.500 | 4.612 | 4.490 | -0.050 | -1.10% | 257.92K | 19:51:52 | ||
Aeries Tech | 2.100 | 2.235 | 2.100 | -0.070 | -3.23% | 11.53K | 19:48:17 | ||
Aerwins Tech | 3.020 | 3.440 | 2.120 | +0.580 | +23.77% | 261.13K | 19:54:46 | ||
AEye | 0.9901 | 1.0300 | 0.9800 | -0.0049 | -0.49% | 27.61K | 19:53:07 | ||
AgriFORCE Growing Systems | 0.1540 | 0.1585 | 0.1521 | +0.0004 | +0.26% | 175.45K | 19:48:06 | ||
Airbnb | 164.70 | 165.15 | 162.77 | +1.69 | +1.04% | 1.29M | 19:55:14 | ||
Akili | 0.2418 | 0.2600 | 0.2373 | +0.0058 | +2.46% | 43.49K | 19:19:50 | ||
Algoma Steel | 7.85 | 7.85 | 7.74 | +0.07 | +0.84% | 68.03K | 19:53:41 | ||
Allbirds | 0.6256 | 0.6330 | 0.6132 | +0.0097 | +1.57% | 180.69K | 19:33:00 | ||
Alliance Entertainment Holding | 2.040 | 2.050 | 2.000 | +0.040 | +2.00% | 2.25K | 17:21:11 | ||
Allient | 30.16 | 30.27 | 29.25 | +0.82 | +2.79% | 17.15K | 19:43:34 | ||
AMC נטוורקס | 10.95 | 11.46 | 10.92 | -0.38 | -3.35% | 102.34K | 19:54:54 | ||
American Battery Metals USD | 1.3198 | 1.4000 | 1.2900 | -0.0602 | -4.36% | 308.90K | 19:52:59 | ||
American Lithium | 0.5452 | 0.5600 | 0.5400 | +0.0042 | +0.78% | 99.13K | 19:49:30 | ||
American Rebel Holdings | 0.3390 | 0.3699 | 0.3210 | -0.0251 | -6.89% | 254.86K | 19:52:12 | ||
Amplitech | 2.330 | 2.332 | 2.275 | -0.020 | -0.85% | 5.27K | 19:43:13 | ||
Anghami De | 1.120 | 1.150 | 1.090 | +0.010 | +0.90% | 18.56K | 19:26:13 | ||
APA | 32.38 | 32.39 | 32.02 | +0.02 | +0.06% | 1.79M | 19:55:00 | ||
Apptech | 0.8763 | 0.8899 | 0.8500 | -0.0137 | -1.54% | 47.32K | 19:14:14 | ||
ARB IOT | 1.0500 | 1.0500 | 1.0101 | +0.0100 | +0.96% | 31.81K | 19:54:59 | ||
Arhaus | 14.00 | 14.01 | 13.58 | +0.39 | +2.87% | 205.11K | 19:55:11 | ||
Arq Inc | 7.660 | 8.100 | 7.640 | -0.180 | -2.30% | 109.29K | 19:54:48 | ||
Ascent Industries | 10.11 | 10.31 | 10.11 | -0.25 | -2.41% | 0.19K | 17:42:20 | ||
Ascent Solar Tech | 0.0959 | 0.1025 | 0.0950 | -0.0011 | -1.13% | 1.52M | 19:53:53 | ||
ASP Isotopes | 3.405 | 3.530 | 3.336 | +0.025 | +0.74% | 545.73K | 19:55:22 | ||
ATA קרייאטיביטי גלובל | 0.885 | 0.900 | 0.862 | -0.031 | -3.38% | 4.99K | 19:10:06 | ||
ATIF הולדינגס | 0.9200 | 0.9201 | 0.9200 | -0.0100 | -1.08% | 2.82K | 19:31:02 | ||
Atlanta Braves Holdings | 41.15 | 41.40 | 41.12 | -0.10 | -0.24% | 4.09K | 19:02:00 | ||
Atlanta Braves Holdings C | 38.42 | 38.67 | 38.18 | -0.00 | -0.01% | 19.37K | 19:39:19 | ||
Atlas Lithium | 14.2711 | 14.3900 | 13.8000 | +0.2211 | +1.57% | 17.10K | 19:41:05 | ||
Atour Lifestyle Holdings | 18.64 | 18.86 | 18.55 | +0.23 | +1.25% | 434.06K | 19:51:40 | ||
Aurora Innovation | 2.955 | 2.960 | 2.800 | +0.135 | +4.79% | 1.23M | 19:55:17 | ||
Baijiayun | 1.360 | 1.440 | 1.255 | +0.040 | +3.03% | 61.25K | 19:45:51 | ||
BAIYU Holdings | 1.2300 | 1.2500 | 1.1901 | -0.0300 | -2.38% | 12.39K | 19:51:27 | ||
Barfresh Food | 1.550 | 1.690 | 1.420 | -0.270 | -14.83% | 850.85K | 19:55:06 | ||
Betterware De Mexico | 17.56 | 18.96 | 17.00 | -2.02 | -10.32% | 77.03K | 19:49:17 | ||
BioNexus Gene Lab | 0.6001 | 0.6199 | 0.5845 | +0.0075 | +1.27% | 16.06K | 19:46:09 | ||
Biotricity | 1.300 | 1.334 | 1.270 | 0.000 | 0.00% | 49.17K | 19:34:00 | ||
Bit Origin | 3.3051 | 3.3400 | 3.0400 | +0.2251 | +7.31% | 27.94K | 19:53:52 | ||
Blue Star Foods | 0.0625 | 0.0689 | 0.0624 | -0.0013 | -2.04% | 4.13M | 19:54:57 | ||
Bon Natural Life | 4.3100 | 4.5700 | 3.9000 | -0.0100 | -0.23% | 38.75K | 19:38:56 | ||
BranchOut Food | 2.500 | 2.860 | 2.130 | +0.540 | +27.55% | 15.30M | 19:55:15 | ||
Brenmiller Energy | 2.110 | 2.150 | 2.100 | -0.130 | -5.81% | 0.99K | 17:44:26 | ||
Brera Holdings | 1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 15.50K | 19:49:16 | ||
Bridger Aerospace Holdings | 4.860 | 4.900 | 4.850 | -0.085 | -1.72% | 7.34K | 17:46:30 | ||
Bridgford Foods C | 10.50 | 10.66 | 10.50 | 0.00 | 0.00% | 0 | 25/04 | ||
Brooge Holdings Ltd | 1.090 | 1.139 | 1.040 | -0.045 | -3.96% | 107.80K | 19:22:04 | ||
BRP | 68.95 | 69.94 | 68.76 | -0.22 | -0.32% | 23.00K | 19:51:51 | ||
Bruush Oral Care Unt | 0.0530 | 0.0560 | 0.0500 | +0.0030 | +6.00% | 3.50M | 19:54:37 | ||
Bt Brands | 1.540 | 1.610 | 1.540 | +0.040 | +2.67% | 0.24K | 19:43:03 | ||
BTC Digital | 2.7296 | 2.7689 | 2.5700 | +0.0396 | +1.47% | 4.19K | 18:54:26 | ||
Byrna Technologies | 13.35 | 13.48 | 12.92 | +0.30 | +2.26% | 93.85K | 19:48:50 | ||
Cantaloupe | 5.84 | 6.01 | 5.84 | -0.04 | -0.68% | 116.32K | 19:54:03 | ||
Captivision | 5.460 | 5.490 | 5.020 | +0.440 | +8.76% | 39.42K | 19:32:40 | ||
Carbon Revolution | 14.100 | 14.100 | 13.900 | +0.050 | +0.36% | 880.00 | 18:25:25 | ||
CarpParts.Com | 1.215 | 1.240 | 1.210 | -0.005 | -0.41% | 134.51K | 19:52:55 | ||
CBL International | 1.080 | 1.080 | 1.060 | -0.010 | -0.92% | 3.42K | 19:26:43 | ||
CCSC Technology International | 2.514 | 2.624 | 2.220 | +0.234 | +10.25% | 134.33K | 19:14:13 | ||
CDT Environmental Tech Investment Holdings | 3.900 | 4.270 | 3.500 | -0.200 | -4.88% | 62.16K | 19:36:04 | ||
Cenntro Electric Group | 1.4750 | 1.5100 | 1.4500 | -0.0250 | -1.67% | 23.21K | 19:40:59 | ||
Cepton | 2.9550 | 3.0000 | 2.9450 | +0.0550 | +1.90% | 2.91K | 17:20:47 | ||
Chanson International Holding | 1.890 | 1.890 | 1.850 | +0.050 | +2.72% | 8.24K | 19:16:25 | ||
Chijet Motor | 0.3100 | 0.3340 | 0.3100 | -0.0240 | -7.19% | 19.94K | 18:27:32 | ||
Chord Energy | 185.19 | 185.34 | 182.80 | +0.61 | +0.33% | 131.99K | 19:54:46 | ||
Cibus | 15.85 | 16.00 | 15.50 | +0.31 | +2.01% | 10.67K | 19:47:49 | ||
Cineverse | 0.8380 | 0.8740 | 0.8179 | +0.0080 | +0.96% | 64.39K | 19:34:37 | ||
CISO Global | 1.111 | 1.140 | 1.100 | -0.009 | -0.80% | 8.90K | 19:30:12 | ||
Clarus | 6.24 | 6.27 | 6.07 | +0.17 | +2.80% | 32.51K | 19:54:56 | ||
Clean Earth Acquisitions | 0.3441 | 0.3480 | 0.3403 | +0.0141 | +4.27% | 13.30K | 19:45:53 | ||
Clean Energy Tech | 1.480 | 1.526 | 1.430 | -0.030 | -1.99% | 40.18K | 19:51:43 | ||
Climb Global Solutions | 66.53 | 66.82 | 66.53 | 0.01 | 0.00% | 0.62K | 19:07:05 | ||
CN Energy Group | 0.777 | 0.800 | 0.750 | -0.003 | -0.38% | 12.93K | 19:40:18 | ||
Coda Octopus | 6.929 | 7.015 | 6.850 | +0.014 | +0.21% | 7.30K | 17:35:28 | ||
Codere Online US | 6.86 | 6.98 | 6.73 | +0.09 | +1.37% | 1.45K | 18:01:23 | ||
Collective Audience | 0.4095 | 0.4580 | 0.3846 | -0.0305 | -6.93% | 193.54K | 19:44:00 | ||
Complete Solaria | 0.388 | 0.419 | 0.378 | -0.032 | -7.61% | 219.79K | 19:47:37 | ||
CompoSecure | 6.98 | 7.04 | 6.73 | +0.29 | +4.33% | 80.36K | 19:46:31 | ||
Concrete Pumping A | 6.740 | 6.770 | 6.630 | +0.140 | +2.12% | 11.79K | 19:51:49 | ||
Connexa Sports Tech | 0.7208 | 0.8133 | 0.7001 | -0.1193 | -14.20% | 839.56K | 19:54:58 | ||
Cosmos Health | 0.6101 | 0.6900 | 0.5050 | +0.0893 | +17.15% | 358.43K | 19:53:08 | ||
CPI Card | 16.86 | 17.21 | 16.69 | +0.14 | +0.84% | 2.50K | 19:54:29 | ||
Davis Commodities | 1.010 | 1.070 | 1.010 | -0.040 | -3.80% | 7.27K | 19:51:32 | ||
Digital Brands Group | 3.170 | 3.238 | 3.040 | +0.060 | +1.93% | 13.52K | 19:24:48 | ||
Distribution Solutions | 32.93 | 33.17 | 32.75 | -0.07 | -0.21% | 15.79K | 19:48:30 | ||
Dragonfly Energy Holdings | 0.7854 | 0.8800 | 0.7584 | -0.0093 | -1.17% | 1.11M | 19:54:11 | ||
Drilling Tools International | 5.600 | 5.600 | 5.055 | +0.300 | +5.66% | 37.63K | 19:47:21 | ||
Ecarx Holdings | 1.640 | 1.640 | 1.535 | +0.060 | +3.80% | 36.79K | 19:21:20 | ||
Edible Garden | 5.480 | 6.380 | 5.200 | -0.740 | -11.90% | 166.43K | 19:51:05 | ||
Electra Battery Materials | 0.4061 | 0.4345 | 0.4061 | -0.0047 | -1.14% | 52.86K | 19:43:25 | ||
Electrovaya | 3.175 | 3.240 | 2.980 | +0.175 | +5.83% | 40.17K | 19:46:43 | ||
Elevai Labs | 0.6360 | 0.6799 | 0.6220 | -0.0380 | -5.64% | 142.68K | 18:54:17 | ||
enCore Energy Corp | 4.405 | 4.460 | 4.360 | +0.015 | +0.34% | 297.80K | 19:55:07 | ||
Energy Services Of America | 7.17 | 7.20 | 7.00 | +0.13 | +1.85% | 20.88K | 19:28:44 | ||
אנלייט אנרגיה | 15.86 | 16.00 | 15.65 | +0.20 | +1.28% | 5.72K | 18:01:21 | ||
Envirotech Vehicles | 2.268 | 2.350 | 2.268 | -0.102 | -4.30% | 427.00 | 19:18:27 | ||
EOS אנרג'י אנטרפרייזס | 0.7693 | 0.7798 | 0.7200 | +0.0212 | +2.83% | 1.76M | 19:54:56 | ||
EpicQuest Education International | 1.000 | 1.000 | 0.884 | +0.090 | +9.89% | 19.41K | 18:59:50 | ||
Epsilon Energy | 5.390 | 5.490 | 5.390 | -0.060 | -1.10% | 3.04K | 17:50:01 | ||
Erayak Power Solution | 0.6500 | 0.6500 | 0.6277 | -0.0043 | -0.66% | 10.06K | 19:17:44 | ||
ESGL Holdings | 0.5461 | 0.5893 | 0.5330 | +0.0006 | +0.11% | 39.84K | 19:14:38 | ||
EV-גו | 1.810 | 1.830 | 1.720 | +0.100 | +5.85% | 1.24M | 19:55:10 | ||
EW סקריפס | 3.720 | 3.755 | 3.640 | +0.030 | +0.81% | 138.68K | 19:53:30 | ||
Expion360 | 2.280 | 2.360 | 2.230 | -0.050 | -2.15% | 20.94K | 19:49:06 | ||
EZGO טכנולוג'יז | 2.021 | 2.100 | 1.950 | +0.061 | +3.11% | 81.02K | 19:52:41 | ||
Falcon’s Beyond Global | 8.75 | 9.40 | 8.75 | 0.00 | 0.00% | 0 | 25/04 | ||
FAT Brands B | 6.05 | 6.05 | 6.05 | -0.24 | -3.82% | 0.45K | 16:30:01 | ||
Fenbo Holdings | 11.35 | 11.80 | 11.21 | -0.38 | -3.24% | 15.82K | 19:32:01 | ||
FGI Industries | 1.070 | 1.070 | 0.970 | +0.040 | +3.88% | 15.06K | 18:55:18 | ||
Fitell | 7.95 | 9.26 | 7.73 | -1.20 | -13.11% | 383.83K | 19:55:01 | ||
FitLife Brands | 28.7234 | 28.7234 | 27.8600 | +1.1434 | +4.15% | 1.78K | 18:17:20 | ||
Fluence Energy | 16.93 | 16.99 | 16.57 | +0.42 | +2.51% | 342.26K | 19:55:07 | ||
Forafric Global | 10.270 | 10.280 | 10.270 | 0.000 | 0.00% | 0 | 25/04 | ||
Foremost Lithium Resource Tech | 2.536 | 2.536 | 2.530 | -0.044 | -1.69% | 3.62K | 16:48:15 | ||
Forza X1 | 0.4300 | 0.4300 | 0.4139 | +0.0161 | +3.89% | 9.75K | 19:48:05 | ||
FTC סולאר | 0.4340 | 0.4481 | 0.3900 | +0.0323 | +8.04% | 227.86K | 19:51:46 | ||
Fundamental Global | 1.380 | 1.390 | 1.354 | +0.050 | +3.76% | 3.42K | 19:08:55 | ||
Gamer Pakistan | 0.2178 | 0.2179 | 0.2100 | -0.0022 | -1.00% | 13.98K | 19:46:48 | ||
GameSquare Holdings | 1.640 | 1.640 | 1.530 | +0.060 | +3.79% | 24.97K | 19:31:42 | ||
Garrett Motion | 9.805 | 9.935 | 9.780 | -0.075 | -0.76% | 454.51K | 19:54:51 | ||
GaxosAI | 5.02 | 5.05 | 4.91 | +0.01 | +0.15% | 7.02K | 19:18:19 | ||
GD Culture | 0.710 | 0.780 | 0.683 | -0.040 | -5.33% | 94.68K | 19:42:26 | ||
GEN Restaurant | 9.63 | 9.98 | 9.15 | +0.43 | +4.67% | 19.32K | 19:49:56 | ||
GigaCloud Technology | 35.24 | 37.45 | 35.21 | -1.12 | -3.08% | 1.09M | 19:55:16 | ||
Global Gas | 1.341 | 1.374 | 1.300 | +0.031 | +2.34% | 47.84K | 19:45:31 | ||
Gogoro | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 46.37K | 19:44:46 | ||
Golden Heaven Holdings | 0.2783 | 0.2900 | 0.2720 | -0.0027 | -0.96% | 733.28K | 19:54:51 | ||
Golden Matrix | 3.930 | 4.180 | 3.850 | -0.180 | -4.38% | 47.87K | 19:50:24 | ||
Golden Sun Education | 2.875 | 3.036 | 2.860 | -0.015 | -0.52% | 6.12K | 19:48:14 | ||
Grab Holdings | 3.492 | 3.560 | 3.490 | -0.008 | -0.23% | 13.94M | 19:55:20 | ||
Hall of Fame Resort Entr. | 3.101 | 3.250 | 3.100 | -0.029 | -0.94% | 2.44K | 18:44:04 | ||
Hallador Energy | 5.125 | 5.125 | 4.808 | +0.300 | +6.22% | 101.84K | 19:54:39 | ||
Harte Hanks | 7.16 | 7.16 | 6.97 | +0.18 | +2.58% | 25.35K | 19:54:18 | ||
Hempacco | 0.990000 | 0.999900 | 0.980100 | +0.006000 | +0.61% | 12.23K | 19:54:24 | ||
Hertz Global Holdings | 4.44 | 4.84 | 4.42 | -0.24 | -5.13% | 8.57M | 19:55:23 | ||
Hesai ADR | 4.390 | 4.466 | 4.090 | +0.220 | +5.28% | 412.72K | 19:54:33 | ||
Hf Foods | 2.860 | 2.879 | 2.760 | +0.070 | +2.51% | 12.04K | 19:47:27 | ||
Highpeak Energy Acquisition | 15.000 | 15.460 | 14.960 | +0.120 | +0.81% | 160.84K | 19:54:07 | ||
Hirequest | 12.21 | 12.48 | 12.14 | +0.19 | +1.58% | 2.67K | 19:54:57 | ||
Hongli | 1.680 | 1.760 | 1.550 | +0.040 | +2.44% | 174.97K | 19:52:41 | ||
Hour Loop | 1.040 | 1.140 | 0.990 | -0.020 | -1.89% | 19.26K | 19:03:42 | ||
Iczoom | 3.010 | 3.890 | 2.910 | -0.320 | -9.61% | 1.11M | 19:54:43 | ||
Inno Holdings | 0.6202 | 0.6680 | 0.6202 | -0.0233 | -3.62% | 75.41K | 19:49:55 | ||
Innovative Eyewear | 0.2432 | 0.2540 | 0.2320 | -0.0003 | -0.12% | 46.05K | 19:47:37 | ||
Inspirato | 3.9000 | 3.9100 | 3.9000 | 0.0000 | 0.00% | 0 | 25/04 | ||
Inspired Entertainment | 8.78 | 8.96 | 8.69 | +0.12 | +1.39% | 35.19K | 19:15:52 | ||
Intelligent | 1.302 | 1.390 | 1.290 | -0.018 | -1.38% | 243.78K | 19:50:28 | ||
Intelligent Living Application | 0.6674 | 0.6850 | 0.5126 | +0.1044 | +18.54% | 832.66K | 19:55:15 | ||
Interactive Strength | 0.2051 | 0.2128 | 0.2036 | -0.0034 | -1.63% | 53.31K | 19:45:33 | ||
Interlink Electronics | 6.275 | 6.610 | 6.000 | -0.495 | -7.31% | 4.45K | 19:48:40 | ||
Intuitive Machines | 5.50 | 5.57 | 5.36 | +0.07 | +1.20% | 861.26K | 19:55:17 | ||
ioneer ADR | 4.71 | 4.95 | 4.61 | -0.22 | -4.46% | 3.60K | 19:40:09 | ||
IperionX Limited ADR | 14.17 | 14.29 | 13.95 | +0.56 | +4.11% | 5.05K | 19:40:34 | ||
Ispire Tech | 5.22 | 5.23 | 5.09 | +0.13 | +2.55% | 5.03K | 18:57:58 | ||
Iveda Solutions | 0.9264 | 0.9500 | 0.9000 | +0.0236 | +2.61% | 95.53K | 19:53:19 | ||
JD.com | 29.91 | 30.18 | 29.73 | +1.33 | +4.63% | 11.10M | 19:55:17 | ||
JE Cleantech Holdings | 0.7000 | 0.7800 | 0.6799 | -0.0600 | -7.89% | 14.15K | 19:08:37 | ||
Jewett-Cameron Trading | 5.370 | 5.370 | 5.130 | +0.150 | +2.87% | 5.87K | 17:49:39 | ||
Jianzhi Century Technology ADR | 2.2150 | 2.2799 | 2.1950 | +0.0250 | +1.14% | 1.37K | 19:47:33 | ||
JLong | 0.8500 | 0.8980 | 0.7807 | +0.0010 | +0.12% | 284.20K | 19:55:18 | ||
Junee | 3.990 | 4.050 | 3.990 | -0.010 | -0.25% | 160.90K | 18:21:01 | ||
JX לוקסוונצ'ר | 1.310 | 1.310 | 1.250 | +0.010 | +0.78% | 3.35K | 18:23:46 | ||
Kelly Services (B) | 22.34 | 22.34 | 22.34 | 0.00 | 0.00% | 0 | 25/04 | ||
Kidpik | 4.300 | 4.750 | 4.150 | +0.100 | +2.38% | 141.49K | 19:53:25 | ||
KLX אנרג'י סרוויסז | 7.01 | 7.24 | 6.96 | -0.09 | -1.27% | 40.93K | 19:55:01 | ||
Knightscope | 0.4483 | 0.4742 | 0.4450 | -0.0084 | -1.84% | 428.02K | 19:54:03 | ||
Kolibri Global Energy | 3.1500 | 3.2800 | 3.1000 | 0.0000 | 0.00% | 0 | 25/04 | ||
Kwesst Micro Systems | 0.7000 | 0.7380 | 0.7000 | -0.0099 | -1.39% | 60.20K | 19:08:25 | ||
Lanzatech Global | 2.200 | 2.230 | 2.090 | +0.130 | +6.28% | 91.13K | 19:55:08 | ||
Lavoro | 5.70 | 5.98 | 5.70 | -0.02 | -0.35% | 2.64K | 19:45:04 | ||
LegalZoom.com | 12.35 | 12.50 | 12.26 | +0.08 | +0.65% | 268.75K | 19:54:59 | ||
Lendway | 6.290 | 6.370 | 6.290 | +0.080 | +1.29% | 1.87K | 19:24:00 | ||
Lesaka Tech | 4.200 | 4.210 | 4.200 | 0.000 | 0.00% | 0 | 25/04 | ||
Liberty Media | 37.42 | 37.51 | 37.11 | -0.04 | -0.09% | 131.04K | 19:55:19 | ||
Liberty Media | 36.26 | 36.42 | 35.88 | -0.05 | -0.12% | 41.51K | 19:49:02 | ||
Liberty Media SiriusXM B | 24.28 | 25.26 | 24.28 | -0.09 | -0.37% | 0.30K | 17:58:48 | ||
Lichen China | 1.260 | 1.310 | 1.150 | +0.160 | +14.55% | 2.92M | 19:53:22 | ||
Lifecore Biomedical | 6.66 | 6.74 | 6.59 | +0.02 | +0.30% | 41.43K | 19:53:58 | ||
Light Wonder | 91.68 | 93.18 | 91.11 | -1.23 | -1.33% | 105.08K | 19:54:52 | ||
לינד | 443.53 | 445.69 | 439.46 | -0.30 | -0.07% | 666.30K | 19:53:39 | ||
Linkage Global | 3.405 | 3.405 | 3.310 | +0.205 | +6.41% | 1.53K | 17:21:57 | ||
LiqTech | 2.635 | 2.641 | 2.610 | -0.005 | -0.19% | 1.44K | 19:52:54 | ||
LKQ | 43.94 | 44.03 | 42.82 | +1.02 | +2.38% | 1.02M | 19:55:14 | ||
LOBO EV Tech | 3.150 | 3.150 | 2.850 | +0.300 | +10.52% | 15.17K | 19:04:25 | ||
Lottery.com | 1.7101 | 1.8200 | 1.7000 | -0.0499 | -2.84% | 4.98K | 18:33:25 | ||
LQR House | 0.970 | 1.000 | 0.920 | -0.012 | -1.19% | 28.95K | 19:54:08 | ||
Lucas GC | 2.520 | 2.590 | 2.440 | +0.030 | +1.20% | 248.63K | 19:53:04 | ||
Lulu's Fashion Lounge Holdings | 1.190 | 1.190 | 1.110 | +0.050 | +4.38% | 8.66K | 19:43:26 | ||
Maison Solutions | 1.080 | 1.140 | 1.050 | -0.050 | -4.42% | 17.15K | 19:32:37 | ||
Mama’s Creations | 6.00 | 6.07 | 5.55 | +0.46 | +8.30% | 597.16K | 19:55:13 | ||
Massimo | 4.480 | 4.500 | 4.350 | -0.020 | -0.44% | 16.70K | 19:44:23 | ||
MGE אנרג'י | 78.84 | 79.12 | 78.25 | +0.12 | +0.15% | 48.43K | 19:55:01 | ||
MicroCloud Hologram | 2.530 | 2.830 | 2.500 | +0.010 | +0.39% | 6.10M | 19:55:17 | ||
Millennium International Holdings | 1.410 | 1.470 | 1.400 | -0.010 | -0.70% | 10.09K | 19:17:23 | ||
MillerKnoll | 25.88 | 25.89 | 25.22 | +0.52 | +2.05% | 133.20K | 19:54:45 | ||
MIND טכנולוג'י | 4.2890 | 4.2899 | 4.2180 | +0.0490 | +1.16% | 1.83K | 17:33:17 | ||
Mingteng International | 3.98 | 4.06 | 3.90 | -0.01 | -0.23% | 156.29K | 19:55:23 | ||
MKS אינסטרומנטס | 120.86 | 120.93 | 116.30 | +4.59 | +3.95% | 112.43K | 19:55:16 | ||
Mondee Holdings | 2.270 | 2.275 | 2.130 | +0.130 | +6.07% | 5.72K | 19:50:17 | ||
Moolec Science | 1.381 | 1.400 | 1.335 | -0.039 | -2.75% | 156.96K | 19:52:09 | ||
MSP Recovery | 1.0050 | 1.0100 | 0.9633 | +0.0696 | +7.44% | 168.30K | 19:55:06 | ||
Mullen Automotive | 3.1700 | 3.5500 | 3.1400 | 0.0000 | 0.00% | 823.94K | 19:54:49 | ||
MultiMetaVerse Holdings | 0.5760 | 0.6738 | 0.4887 | +0.0848 | +17.26% | 104.74K | 19:55:21 | ||
Multisensor AI Holdings | 2.600 | 2.710 | 2.600 | -0.100 | -3.70% | 18.37K | 19:27:39 | ||
N2OFF | 1.103 | 1.174 | 1.080 | -0.007 | -0.61% | 41.79K | 19:11:53 | ||
Naas Tech ADR | 0.962 | 0.987 | 0.916 | +0.054 | +5.94% | 730.45K | 19:54:27 | ||
Nature Wood ADR | 5.00 | 14.30 | 4.16 | -11.85 | -70.34% | 1.57M | 19:55:05 | ||
Nauticus Robotics | 0.1853 | 0.2050 | 0.1850 | -0.0142 | -7.12% | 187.85K | 19:55:13 | ||
נאייקס | 26.10 | 26.19 | 25.26 | 0.00 | 0.00% | 0 | 25/04 | ||
NCS מולטיסטייג' הולדינגס | 16.48 | 16.50 | 16.30 | +0.38 | +2.36% | 1.42K | 19:36:21 | ||
NeoVolta | 1.959 | 2.015 | 1.950 | -0.031 | -1.56% | 9.77K | 19:20:42 | ||
Netcapital | 0.1299 | 0.1377 | 0.1260 | -0.0030 | -2.26% | 879.47K | 19:48:03 | ||
Next eGO BV | 0.0349 | 0.0400 | 0.0310 | -0.0022 | -5.93% | 7.25M | 19:54:15 | ||
Nextracker | 44.55 | 44.65 | 42.22 | +1.57 | +3.65% | 1.10M | 19:55:20 | ||
Nexxen International DRC | 5.56 | 5.60 | 5.53 | +0.05 | +0.91% | 12.93K | 19:43:24 | ||
Niocorp Developments | 2.3400 | 2.4400 | 2.2500 | -0.0400 | -1.68% | 77.57K | 19:55:03 | ||
Nocera | 1.180 | 1.180 | 1.020 | +0.160 | +15.69% | 4.99K | 19:13:49 | ||
noco noco | 0.2390 | 0.2390 | 0.2241 | +0.0090 | +3.91% | 29.55K | 19:40:45 | ||
Novonix ADR | 2.282 | 2.480 | 2.200 | -0.018 | -0.80% | 20.79K | 19:53:12 | ||
NWTN Inc | 6.80 | 7.01 | 6.55 | -0.32 | -4.56% | 9.14K | 19:03:50 | ||
NXU | 0.3665 | 0.3680 | 0.3600 | +0.0060 | +1.66% | 87.83K | 19:53:29 | ||
ODP | 51.19 | 51.49 | 50.71 | -0.24 | -0.47% | 72.30K | 19:50:44 | ||
One Group Hospitality | 5.23 | 5.23 | 5.09 | +0.11 | +2.15% | 29.72K | 19:44:25 | ||
OneSpaWorld | 12.79 | 12.79 | 12.11 | +0.26 | +2.08% | 143.87K | 19:54:57 | ||
Opal Fuels | 4.630 | 4.670 | 4.590 | +0.010 | +0.22% | 15.92K | 19:46:45 | ||
Optex Systems Holdings | 7.1371 | 7.2100 | 7.0800 | -0.0329 | -0.46% | 1.42K | 17:46:30 | ||
Palladyne AI | 1.4990 | 1.5400 | 1.4500 | +0.0390 | +2.67% | 51.06K | 19:46:45 | ||
Paramount Global A | 22.53 | 22.75 | 22.32 | +0.16 | +0.73% | 8.57K | 19:54:18 | ||
Paranovus Entertainment Tech | 1.0000 | 1.1600 | 1.0000 | -0.0900 | -8.26% | 2.85K | 19:53:44 | ||
Parazero Technologies Unt | 0.7299 | 0.7400 | 0.7100 | +0.0049 | +0.68% | 209.52K | 19:53:20 | ||
Perdoceo Education | 18.96 | 18.96 | 18.53 | +0.34 | +1.83% | 104.20K | 19:52:36 | ||
Petco Health and Wellness | 1.545 | 1.600 | 1.503 | +0.035 | +2.32% | 1.03M | 19:54:37 | ||
Pineapple Holdings | 0.0724 | 0.0915 | 0.0700 | +0.0205 | +39.50% | 276.22M | 19:55:04 | ||
Podcastone | 1.910 | 2.010 | 1.910 | -0.050 | -2.55% | 1.71K | 19:21:30 | ||
Polestar Automotive Holding A | 1.180 | 1.218 | 1.175 | +0.010 | +0.85% | 1.83M | 19:54:01 | ||
Primech Holdings | 0.6900 | 0.7069 | 0.6584 | +0.0141 | +2.09% | 95.51K | 19:51:40 | ||
PrimeEnergy Corp | 102.47 | 102.47 | 99.31 | +0.00 | +0.00% | 0 | 25/04 | ||
Priority Tech | 3.130 | 3.200 | 3.120 | +0.010 | +0.33% | 13.21K | 19:54:58 | ||
Profrac Holding | 7.99 | 8.30 | 7.93 | -0.11 | -1.36% | 337.50K | 19:55:00 | ||
QuantaSing ADR | 3.330 | 3.440 | 3.320 | +0.030 | +0.91% | 36.56K | 19:14:40 | ||
Quest Resource | 9.445 | 9.450 | 9.300 | +0.105 | +1.12% | 16.09K | 19:50:34 | ||
Qurate Retail B | 4.320 | 4.800 | 3.980 | +0.320 | +8.00% | 27.89K | 18:18:25 | ||
Radius Recycling | 18.11 | 18.42 | 17.81 | -0.04 | -0.19% | 63.17K | 19:50:35 | ||
Ramaco Resources | 11.50 | 11.50 | 11.33 | +0.16 | +1.43% | 5.81K | 19:16:52 | ||
RCM טכנולוג'יז | 19.030 | 19.030 | 18.670 | +0.120 | +0.63% | 46.83K | 19:52:47 | ||
Reading International (B) | 15.58 | 15.58 | 15.43 | +0.60 | +4.01% | 0.43K | 17:49:15 | ||
Real Good Food | 0.2594 | 0.2600 | 0.2400 | +0.0281 | +12.15% | 158.12K | 19:54:11 | ||
Reborn Coffee | 1.400 | 1.439 | 1.390 | +0.020 | +1.45% | 9.82K | 18:37:31 | ||
ReNew Energy Global | 5.560 | 5.675 | 5.540 | -0.060 | -1.07% | 147.16K | 19:51:12 | ||
Rent the Runway | 11.05 | 11.75 | 11.05 | -0.49 | -4.25% | 27.99K | 19:53:12 | ||
Research Solutions | 3.000 | 3.050 | 2.990 | +0.010 | +0.33% | 7.92K | 19:31:21 | ||
Reservoir Media | 9.011 | 9.080 | 8.560 | +0.471 | +5.52% | 89.95K | 19:55:00 | ||
RF אינדסטריז | 2.940 | 3.000 | 2.940 | -0.050 | -1.67% | 7.08K | 19:51:07 | ||
RGC Resources Inc | 20.46 | 20.46 | 20.20 | +0.24 | +1.20% | 0.81K | 17:42:22 | ||
Richtech Robotics | 1.240 | 1.260 | 1.203 | 0.000 | 0.02% | 35.17K | 19:45:49 | ||
Roma Green Finance | 0.8100 | 0.8600 | 0.7366 | +0.0200 | +2.53% | 52.86K | 19:32:44 | ||
Ryvyl | 1.3401 | 1.4850 | 1.2732 | -0.0099 | -0.73% | 83.16K | 19:44:12 | ||
Sacks Parente Golf | 0.4253 | 0.4253 | 0.4110 | 0.0000 | 0.00% | 0 | 25/04 | ||
Sadot | 0.2772 | 0.2841 | 0.2722 | +0.0062 | +2.29% | 3.35K | 19:38:56 | ||
Safe Green Dev | 0.6501 | 0.6850 | 0.6300 | -0.0071 | -1.08% | 905.28K | 19:51:20 | ||
Safe Green Holdings | 0.147 | 0.197 | 0.141 | -0.072 | -33.01% | 6.47M | 19:55:04 | ||
Satellogic V | 1.220 | 1.280 | 1.220 | -0.010 | -0.81% | 26.73K | 18:56:31 | ||
Seneca Foods Corp (B) | 59.02 | 59.01 | 58.31 | +0.21 | +0.37% | 0.18K | 17:17:57 | ||
Sezzle | 58.21 | 62.00 | 52.85 | +5.65 | +10.75% | 53.00K | 19:47:35 | ||
Shimmick | 4.280 | 4.435 | 3.930 | +0.200 | +4.90% | 238.50K | 19:55:02 | ||
Sidus Space | 3.3400 | 3.3900 | 3.2596 | -0.0100 | -0.30% | 28.70K | 19:43:09 | ||
Sigma Lithium Resources | 14.13 | 14.57 | 14.07 | +0.08 | +0.57% | 186.81K | 19:55:22 | ||
Silo Pharma | 1.910 | 1.930 | 1.770 | +0.010 | +0.53% | 24.06K | 19:54:55 | ||
Singing Machine | 1.0000 | 1.1500 | 0.9100 | -0.0300 | -2.91% | 77.46K | 19:43:05 | ||
SKYX Platforms | 0.8029 | 0.8598 | 0.8010 | -0.0289 | -3.47% | 120.40K | 19:54:34 | ||
Smart for Life | 3.9153 | 4.1900 | 3.4100 | +0.4153 | +11.87% | 342.78K | 19:53:25 | ||
Smart Powerr | 1.120 | 1.130 | 1.020 | +0.070 | +6.67% | 39.13K | 19:53:57 | ||
Smith-Midland Corp | 37.38 | 37.60 | 36.69 | +0.34 | +0.93% | 1.88K | 19:27:57 | ||
Snail | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 25/04 | ||
Snow Lake Resources | 0.9300 | 1.0000 | 0.9200 | -0.0511 | -5.21% | 41.75K | 19:37:19 | ||
Sobr Safe | 0.2800 | 0.2850 | 0.2632 | -0.0200 | -6.67% | 37.00K | 19:42:37 | ||
SolarBank | 5.87 | 5.95 | 5.76 | +0.02 | +0.41% | 23.23K | 19:52:02 | ||
SolarMax Technology | 9.65 | 9.94 | 8.54 | +1.31 | +15.71% | 94.17K | 19:31:30 | ||
Solid Power | 1.690 | 1.710 | 1.645 | +0.050 | +3.05% | 963.63K | 19:54:59 | ||
Sonder Holdings | 4.4858 | 4.8900 | 4.3000 | +0.2858 | +6.80% | 12.57K | 18:17:21 | ||
Sono-Tek Corp | 4.2500 | 4.2500 | 4.1650 | +0.0700 | +1.67% | 3.94K | 19:45:19 | ||
Sound Group | 3.060 | 3.060 | 2.800 | +0.230 | +8.13% | 15.56K | 19:20:49 | ||
SoundThinking | 13.61 | 13.80 | 13.47 | +0.18 | +1.34% | 30.45K | 19:53:31 | ||
Spectaire Holdings | 0.5801 | 0.5899 | 0.5410 | +0.0223 | +4.00% | 74.56K | 19:52:42 | ||
SPI אנרג'י | 0.500 | 0.500 | 0.475 | -0.004 | -0.73% | 26.22K | 19:44:43 | ||
SRM Entertainment | 1.390 | 1.510 | 1.350 | +0.010 | +0.72% | 51.95K | 19:38:56 | ||
Stabilis Solutions | 4.170 | 4.170 | 4.120 | +0.000 | +0.00% | 0 | 25/04 | ||
Starbox Holdings | 0.1990 | 0.1998 | 0.1900 | +0.0053 | +2.74% | 8.19K | 19:40:51 | ||
Stran | 1.149 | 1.160 | 1.070 | -0.021 | -1.77% | 15.95K | 19:55:09 | ||
SU Holdings | 2.220 | 2.302 | 2.110 | +0.020 | +0.91% | 24.15K | 19:53:14 | ||
SunCar Tech | 7.240 | 7.500 | 7.110 | +0.050 | +0.70% | 102.90K | 19:52:52 | ||
Swvl Holdings | 10.700 | 12.240 | 10.590 | -1.460 | -12.01% | 18.77K | 19:46:07 | ||
Symbotic | 40.530 | 40.640 | 39.310 | +0.980 | +2.48% | 335.51K | 19:54:51 | ||
Tandy Leather Fac | 4.810 | 4.815 | 4.780 | -0.100 | -2.03% | 1.31K | 17:44:01 | ||
Target Hospitality | 11.127 | 11.180 | 11.050 | +0.047 | +0.43% | 284.16K | 19:55:01 | ||
תאת טכנו | 11.750 | 11.750 | 11.500 | +0.250 | +2.17% | 7.85K | 19:22:57 | ||
Techprecision Corp | 4.5000 | 5.0900 | 4.5000 | -0.5500 | -10.89% | 25.11K | 19:49:09 | ||
Th International | 1.220 | 1.250 | 1.100 | +0.100 | +8.93% | 70.46K | 19:53:28 | ||
The Intergroup Co | 21.39 | 21.45 | 21.39 | +0.03 | +0.16% | 3.41K | 18:41:57 | ||
The Trade Desk | 85.23 | 85.75 | 84.53 | +1.89 | +2.27% | 1.42M | 19:55:16 | ||
Tigo Energy | 0.9514 | 0.9800 | 0.9514 | +0.0014 | +0.15% | 2.47K | 18:15:40 | ||
Tile Shop Holdings | 6.410 | 6.410 | 6.330 | +0.060 | +0.94% | 5.94K | 19:28:43 | ||
TMC דה מטאלס | 1.580 | 1.657 | 1.580 | -0.040 | -2.45% | 877.42K | 19:54:27 | ||
TOMI אנווירומנטל סולושנס | 0.590 | 0.630 | 0.580 | -0.020 | -3.21% | 27.88K | 19:26:51 | ||
Top Wealth Holding | 1.560 | 1.590 | 1.450 | -0.040 | -2.50% | 231.51K | 19:51:37 | ||
Tripadvisor | 27.12 | 27.12 | 26.32 | +0.88 | +3.35% | 813.31K | 19:55:18 | ||
Turbo Energy ADR | 1.130 | 1.220 | 1.130 | -0.070 | -5.83% | 14.64K | 19:47:50 | ||
Twin Vee Powercats Co | 0.7300 | 0.7540 | 0.7300 | -0.0191 | -2.55% | 2.83K | 17:13:05 | ||
U BX Tech | 4.715 | 4.715 | 4.530 | +0.115 | +2.50% | 0.17K | 16:40:00 | ||
U Power | 5.19 | 5.35 | 5.03 | -0.10 | -1.89% | 121.09K | 19:51:09 | ||
Udemy | 10.21 | 10.23 | 9.89 | +0.30 | +3.03% | 328.21K | 19:54:44 | ||
United Homes | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0 | 25/04 | ||
Upbound | 32.49 | 32.52 | 31.82 | +0.57 | +1.79% | 80.57K | 19:52:26 | ||
US Gold | 4.290 | 4.480 | 4.150 | +0.190 | +4.63% | 34.28K | 19:51:19 | ||
US Goldmining Unt | 6.46 | 6.46 | 6.20 | +0.35 | +5.73% | 1.09K | 19:44:00 | ||
Vacasa | 8.0000 | 8.1200 | 6.8726 | +1.1200 | +16.28% | 135.01K | 19:54:59 | ||
Vast Renewables | 4.070 | 4.390 | 4.050 | +0.250 | +6.54% | 13.29K | 19:33:48 | ||
VCI Global | 1.150 | 1.201 | 1.150 | -0.020 | -1.70% | 133.94K | 19:54:42 | ||
Verde Clean Fuels | 4.340 | 4.340 | 4.290 | +0.050 | +1.17% | 3.63K | 19:25:12 | ||
Veru | 1.230 | 1.280 | 1.210 | +0.020 | +1.65% | 623.29K | 19:54:59 | ||
VinFast | 2.725 | 2.830 | 2.610 | +0.035 | +1.30% | 3.12M | 19:55:00 | ||
Visionary Education Technology | 0.156 | 0.156 | 0.148 | +0.006 | +3.80% | 2.14K | 17:13:53 | ||
Vita Coco | 24.79 | 24.89 | 24.08 | +0.68 | +2.82% | 108.49K | 19:53:13 | ||
Vivakor | 1.3 | 1.4 | 1.3 | 0.0 | 0.00% | 33.15K | 18:55:52 | ||
Vox Royalty | 2.120 | 2.120 | 2.060 | +0.070 | +3.40% | 72.59K | 19:48:43 | ||
VS Media Holdings | 0.4280 | 0.4505 | 0.4050 | -0.0020 | -0.47% | 128.56K | 19:50:17 | ||
Waldencast Acquisition | 5.300 | 5.400 | 5.180 | +0.090 | +1.73% | 8.39K | 19:48:08 | ||
WANG LEE GROUP | 0.5690 | 0.5700 | 0.5400 | +0.0188 | +3.42% | 18.65K | 19:17:15 | ||
Warrantee ADR | 0.2770 | 0.2960 | 0.2500 | -0.0090 | -3.15% | 34.23K | 19:41:53 | ||
WD-40 | 226.18 | 227.11 | 224.68 | +0.98 | +0.44% | 12.94K | 19:27:04 | ||
Webuy Global | 0.3250 | 0.3281 | 0.3100 | +0.0160 | +5.18% | 104.35K | 19:50:17 | ||
Westrock Coffee | 9.990 | 10.030 | 9.920 | +0.060 | +0.60% | 14.22K | 19:39:47 | ||
Where Food Comes From | 12.29 | 12.29 | 12.18 | +0.24 | +1.96% | 0.56K | 18:06:09 | ||
WW אינטרנשיונאל | 1.710 | 1.800 | 1.590 | +0.120 | +7.55% | 1.99M | 19:55:23 | ||
XBP Europe Holdings | 1.498 | 1.960 | 1.282 | +0.228 | +17.98% | 193.26K | 19:18:32 | ||
XORTX Therapeutics | 2.5600 | 2.7650 | 2.5301 | -0.0300 | -1.16% | 7.88K | 19:04:47 | ||
Xwell | 1.8400 | 1.8750 | 1.8200 | +0.0575 | +3.23% | 4.26K | 18:32:07 | ||
Yoshiharu Global | 3.835 | 3.835 | 3.670 | +0.005 | +0.13% | 2.43K | 17:00:58 | ||
Yoshitsu ADR | 0.2250 | 0.2319 | 0.2243 | -0.0025 | -1.10% | 36.68K | 19:15:09 | ||
Zapp Electric Vehicles | 2.7500 | 3.2100 | 2.7000 | -0.2100 | -7.09% | 13.11K | 19:37:49 | ||
ZEN Graphene | 1.088 | 1.100 | 1.050 | +0.028 | +2.64% | 3.67K | 18:35:09 | ||
ZK אינטרנשיונאל | 0.650 | 0.650 | 0.609 | +0.011 | +1.72% | 6.98K | 19:42:32 | ||
Zoomcar Holdings | 0.3434 | 0.3574 | 0.3362 | -0.0120 | -3.38% | 51.90K | 19:47:02 | ||
זוז פאוור | 3.000 | 3.000 | 2.800 | +0.180 | +6.38% | 34.27K | 19:50:16 | ||
אאוטבריין | 4.100 | 4.125 | 4.000 | +0.030 | +0.74% | 73.74K | 19:54:58 | ||
אאון | 90.88 | 91.72 | 90.14 | +0.98 | +1.09% | 94.96K | 19:54:55 | ||
אארו-וירונמנט | 156.50 | 158.34 | 154.82 | +0.86 | +0.55% | 75.14K | 19:54:21 | ||
אבן קיסר | 6.14 | 6.45 | 6.14 | -0.13 | -2.00% | 33.30K | 19:43:01 | ||
אגריפיי | 0.2900 | 0.3000 | 0.2844 | -0.0040 | -1.36% | 164.60K | 19:49:49 | ||
אדוונט טכנולוג'יז | 0.1566 | 0.1638 | 0.1500 | -0.0072 | -4.40% | 603.43K | 19:54:17 | ||
אדיוקיישנל דיוולופמנט | 2.180 | 2.300 | 2.140 | +0.070 | +3.32% | 5.31K | 19:51:36 | ||
או'ריילי אוטומוטיב | 1,046.84 | 1,055.59 | 1,040.81 | -7.29 | -0.69% | 129.95K | 19:53:51 | ||
או.אס.איי. סיסטמס | 134.36 | 136.25 | 132.40 | +0.21 | +0.16% | 27.16K | 19:51:21 | ||
אודיה | 1.794 | 1.840 | 1.685 | +0.114 | +6.79% | 87.73K | 19:43:41 | ||
אודיטי | 31.86 | 32.48 | 31.62 | +0.14 | +0.44% | 221.62K | 19:55:08 | ||
אוויד-אקסצ'יינג' | 11.97 | 12.02 | 11.83 | +0.14 | +1.18% | 208.11K | 19:54:34 | ||
אוויס באדג'ט גרופ | 100.77 | 102.40 | 98.38 | +1.20 | +1.21% | 324.11K | 19:55:06 | ||
אוורג'י | 52.08 | 52.56 | 52.03 | -0.34 | -0.65% | 370.66K | 19:55:09 | ||
אוטומטיק דאטה פרוססינג | 245.16 | 246.71 | 244.00 | -1.18 | -0.48% | 469.40K | 19:55:14 | ||
אוטלי גרופ | 0.9739 | 0.9898 | 0.8800 | +0.1039 | +11.94% | 1.36M | 19:54:45 | ||
אוטר טייל | 84.85 | 86.07 | 84.79 | -0.72 | -0.84% | 36.11K | 19:52:46 | ||
אולטה ביוטי | 406.92 | 411.35 | 402.95 | -1.10 | -0.27% | 258.32K | 19:54:31 | ||
אולטרהלייף בטריז | 11.170 | 11.330 | 10.591 | +0.460 | +4.30% | 172.93K | 19:48:09 | ||
אולי'ז ברגיין אאוטלט | 74.63 | 75.04 | 73.51 | +0.28 | +0.38% | 225.55K | 19:53:57 | ||
אולימפיק סטיל | 68.17 | 68.56 | 67.67 | +0.62 | +0.92% | 13.95K | 19:36:10 | ||
אולפלקס | 1.320 | 1.340 | 1.290 | 0.000 | 0.00% | 631.72K | 19:54:46 | ||
אומגה-פלקס | 67.59 | 67.59 | 66.81 | +0.00 | +0.00% | 0 | 25/04 | ||
אונדס | 0.810 | 0.850 | 0.795 | +0.008 | +1.00% | 42.04K | 19:42:38 | ||
אוקסין | 1.840 | 1.950 | 1.810 | -0.110 | -5.64% | 43.90K | 19:48:57 | ||
אורבן אאוטפיטרס | 40.01 | 40.02 | 38.65 | +1.23 | +3.17% | 325.45K | 19:55:24 | ||
אורבן וואן | 1.950 | 2.010 | 1.950 | -0.040 | -2.01% | 19.10K | 19:53:23 | ||
אורבן וואן קלאס D | 1.535 | 1.579 | 1.500 | -0.005 | -0.32% | 12.23K | 19:39:04 | ||
אורבן-גרו | 1.800 | 1.840 | 1.780 | -0.010 | -0.55% | 7.81K | 19:47:10 | ||
אוריג'ין אגרי-טק | 3.265 | 3.550 | 3.200 | -0.025 | -0.76% | 21.09K | 19:34:45 | ||
אוריג'ין מטיריאלס | 0.684 | 0.713 | 0.665 | -0.009 | -1.24% | 431.39K | 19:55:01 | ||
אוריון אנרג'י סיסטמס | 0.859 | 0.859 | 0.850 | +0.009 | +1.08% | 2.40K | 19:44:53 | ||
אוריינטל קלצ'ר | 0.995 | 0.997 | 0.995 | 0.000 | 0.00% | 0 | 25/04 | ||
Uranium Royalty | 2.335 | 2.370 | 2.243 | +0.065 | +2.86% | 637.17K | 19:55:09 | ||
אטלנטיקה יילד | 20.03 | 20.12 | 19.50 | +0.06 | +0.30% | 559.28K | 19:55:10 | ||
אטלס קופקו | 26.62 | 26.75 | 25.58 | +0.52 | +1.99% | 1.41K | 19:04:46 | ||
אטסי | 67.47 | 68.29 | 67.11 | +0.28 | +0.41% | 1.06M | 19:55:02 | ||
אטריין | 2.360 | 2.444 | 2.255 | +0.070 | +3.06% | 32.47K | 19:09:55 | ||
אי-האנג | 18.00 | 18.32 | 17.69 | -0.19 | -1.04% | 832.01K | 19:53:13 | ||
אי-הום האוסהולד סרוויס | 0.5151 | 0.7101 | 0.5101 | -0.2549 | -33.10% | 5.49M | 19:55:19 | ||
איבולב טכנולוג'יז | 4.050 | 4.160 | 3.960 | +0.110 | +2.79% | 397.75K | 19:54:49 | ||
איביי | 51.96 | 52.16 | 51.20 | +0.62 | +1.21% | 2.18M | 19:55:15 | ||
איזי-פיל | 2.470 | 2.495 | 2.320 | +0.080 | +3.35% | 9.14K | 19:10:52 | ||
איטרון | 96.28 | 97.84 | 93.75 | +1.89 | +2.01% | 178.26K | 19:54:51 | ||
איי 3 ורטיקלס | 23.30 | 23.48 | 23.16 | +0.15 | +0.65% | 23.08K | 19:33:33 | ||
איי-הארט-מדיה | 2.110 | 2.180 | 2.055 | +0.010 | +0.48% | 226.05K | 19:53:30 | ||
איי-מארק פרשס מטאלס | 39.80 | 39.99 | 38.66 | +1.26 | +3.27% | 286.15K | 19:55:03 | ||
איי-סאן | 0.1520 | 0.1900 | 0.1415 | -0.0202 | -11.73% | 8.29M | 19:53:23 | ||
איי-קיוויי | 4.955 | 5.095 | 4.890 | +0.135 | +2.80% | 7.34M | 19:55:02 | ||
איי-קליק אינטראקטיב אסיה גרופ | 1.255 | 1.610 | 1.060 | -1.305 | -50.98% | 619.27K | 19:51:46 | ||
איי-רובוט | 7.73 | 7.76 | 6.77 | +0.85 | +12.30% | 1.10M | 19:54:57 | ||
איי.סי.איי. וורלדווייד | 33.39 | 33.39 | 32.89 | +0.62 | +1.89% | 166.58K | 19:52:57 | ||
איי.סי.אף. אינטרנשיונאל | 141.75 | 142.76 | 140.35 | +0.70 | +0.50% | 25.72K | 19:44:04 | ||
אייבקס | 13.05 | 13.23 | 13.05 | -0.01 | -0.08% | 3.12K | 19:54:59 | ||
איידיל פאוור | 7.68 | 7.75 | 7.52 | +0.18 | +2.40% | 4.92K | 19:52:03 | ||
אייזי וורלדווייד | 2.740 | 2.761 | 2.561 | +0.140 | +5.38% | 28.42K | 18:42:13 | ||
איימטיס | 3.945 | 4.060 | 3.905 | -0.085 | -2.11% | 292.83K | 19:53:22 | ||
אייקהאן אנטרפרייזס | 17.25 | 17.48 | 17.12 | -0.02 | -0.12% | 301.42K | 19:54:57 | ||
אייר טי. | 25.55 | 26.20 | 25.35 | -0.57 | -2.18% | 13.81K | 18:44:08 | ||
אייר-נט טכנולוג'י | 1.220 | 1.315 | 1.180 | +0.000 | +0.00% | 0 | 25/04 | ||
איירו | 1.415 | 1.430 | 1.390 | -0.025 | -1.74% | 7.44K | 19:40:09 | ||
אינגלס מרקטס | 72.82 | 73.19 | 72.17 | -0.04 | -0.05% | 20.49K | 19:53:40 | ||
אינוביז טכנולוג'יז | 1.135 | 1.150 | 1.030 | +0.115 | +11.27% | 800.51K | 19:54:33 | ||
אינווייטיב סולושנס אנד סאפורט | 6.410 | 6.530 | 6.310 | 0.000 | 0.00% | 22.14K | 19:44:55 | ||
אינוספק | 121.81 | 121.81 | 120.29 | +1.71 | +1.42% | 20.23K | 19:54:19 | ||
אינטגרייטד אלקטריקל סרוויסז | 130.24 | 130.80 | 128.21 | +2.69 | +2.11% | 29.21K | 19:55:13 | ||
אינטגרייטד מדיה טכנולוג'י | 2.250 | 2.250 | 2.060 | +0.070 | +3.21% | 3.51K | 19:45:09 | ||
אינטגרל אד סיינס | 9.65 | 9.68 | 9.45 | +0.19 | +1.95% | 300.19K | 19:53:22 | ||
אינטר פארפומס | 118.61 | 119.22 | 117.39 | +0.61 | +0.51% | 81.38K | 19:54:29 | ||
אינטרנשיונאל מאני אקספרס | 21.30 | 21.57 | 21.12 | +0.11 | +0.50% | 43.99K | 19:54:36 | ||
אינטרפייס | 15.69 | 15.69 | 15.31 | +0.38 | +2.48% | 115.77K | 19:54:56 | ||
אינפורמיישן סרוויסז גרופ | 3.470 | 3.515 | 3.430 | -0.020 | -0.57% | 36.69K | 19:55:00 | ||
איסטסייד דיסטילינג | 1.001 | 1.070 | 1.001 | -0.019 | -1.86% | 20.50K | 19:32:21 | ||
איסטרן | 31.98 | 32.34 | 30.80 | -0.14 | -0.44% | 1.17K | 18:22:18 | ||
איתוראן | 25.62 | 25.89 | 25.53 | -0.05 | -0.20% | 10.19K | 19:14:00 | ||
אל פולו לוקו | 8.78 | 8.79 | 8.43 | +0.38 | +4.52% | 125.53K | 19:55:02 | ||
אל.אס.איי. אינדסטריז | 14.675 | 15.350 | 14.420 | -0.505 | -3.33% | 51.30K | 19:51:00 | ||
אל.בי. פוסטר | 24.80 | 25.00 | 24.64 | +0.13 | +0.53% | 14.31K | 19:26:06 | ||
אל.ג'י.איי. הומס | 96.23 | 96.70 | 95.42 | +1.36 | +1.43% | 138.89K | 19:50:41 | ||
אלביט מערכות | 199.94 | 200.75 | 199.00 | -0.05 | -0.03% | 4.71K | 19:49:11 | ||
אלטו אינגרידיינטס | 1.952 | 1.980 | 1.890 | +0.062 | +3.27% | 236.51K | 19:49:54 | ||
אליאנט אנרג'י | 49.87 | 50.30 | 49.81 | -0.37 | -0.73% | 461.01K | 19:54:22 | ||
אלייד אי-ספורטס אנטרטיינמנט | 0.810 | 0.830 | 0.800 | -0.006 | -0.70% | 11.23K | 19:37:14 | ||
אליינס ריסורס פרטנרס | 21.450 | 21.600 | 21.320 | -0.050 | -0.23% | 233.92K | 19:53:51 | ||
אליקו | 28.92 | 28.92 | 27.97 | +0.68 | +2.41% | 5.43K | 18:29:54 | ||
אלקטרו-סנסורס | 4.040 | 4.040 | 4.030 | -0.020 | -0.49% | 0.13K | 19:37:32 | ||
אלקטרוניק ארטס | 128.26 | 128.95 | 126.72 | +0.95 | +0.75% | 387.32K | 19:54:46 | ||
אם.ג'י.פי. אינגרידיאנטס | 80.03 | 80.59 | 79.19 | +0.85 | +1.07% | 37.04K | 19:53:01 | ||
אם.וויי.אר גרופ | 167.51 | 168.20 | 164.88 | +1.46 | +0.88% | 51.08K | 19:50:53 | ||
אמו | 2.555 | 2.575 | 2.520 | +0.025 | +0.99% | 53.63K | 19:49:51 | ||
אמזון | 180.49 | 180.53 | 176.13 | +6.82 | +3.93% | 22.38M | 19:55:19 | ||
אמסייט | 3.480 | 3.530 | 3.250 | -0.020 | -0.57% | 181.61K | 19:52:49 | ||
אמריגון | 50.80 | 51.06 | 50.25 | +0.80 | +1.59% | 33.92K | 19:52:40 | ||
אמריק'ס קאר-מארט | 58.40 | 59.09 | 57.40 | +1.68 | +2.96% | 15.12K | 19:53:56 | ||
אמריקן אאוטדור ברנדס | 8.24 | 8.25 | 7.90 | +0.14 | +1.79% | 45.59K | 19:40:51 | ||
אמריקן אלקטריק פאוור | 85.58 | 87.04 | 85.55 | -1.28 | -1.47% | 904.65K | 19:55:03 | ||
אמריקן וודמרק | 93.14 | 93.31 | 92.02 | +1.48 | +1.61% | 17.44K | 19:55:01 | ||
אמריקן סופרקונדקטור | 12.33 | 12.49 | 11.86 | +0.47 | +3.96% | 142.01K | 19:54:57 | ||
אמריקן פאבליק אדיוקיישן | 14.28 | 14.30 | 13.79 | +0.59 | +4.31% | 26.14K | 19:45:18 | ||
אמריקן ריסורסז | 1.570 | 1.585 | 1.445 | +0.130 | +9.05% | 397.07K | 19:55:20 | ||
אן.אן. | 3.790 | 3.870 | 3.690 | +0.040 | +1.07% | 186.22K | 19:53:05 | ||
אן.וי.5 גלובל | 94.00 | 94.86 | 92.58 | +1.54 | +1.67% | 26.50K | 19:42:36 | ||
אנ-גלובל | 1.680 | 1.680 | 1.610 | +0.030 | +1.82% | 0.79K | 18:04:01 | ||
אנג'י | 2.180 | 2.212 | 2.080 | +0.120 | +5.83% | 608.37K | 19:47:53 | ||
אנדרסונס | 56.58 | 57.37 | 55.95 | -0.02 | -0.03% | 39.22K | 19:52:04 | ||
אנוביקס | 6.14 | 6.17 | 5.82 | +0.30 | +5.05% | 1.46M | 19:55:14 | ||
אנטילופ אנטרפרייז | 2.040 | 2.089 | 1.990 | +0.060 | +3.03% | 11.40K | 19:27:20 | ||
אנפייז אנרג'י | 112.78 | 115.47 | 109.56 | +4.95 | +4.60% | 3.59M | 19:55:11 | ||
אנקור ווייר | 285.02 | 287.40 | 284.06 | +0.96 | +0.34% | 151.80K | 19:54:25 | ||
אנרג'וס | 1.3294 | 1.3899 | 1.3000 | -0.0206 | -1.53% | 22.79K | 19:37:47 | ||
אנרג'י פוקוס | 1.500 | 1.521 | 1.430 | 0.000 | 0.00% | 0 | 25/04 | ||
אנרג'י ריקוברי | 14.20 | 14.37 | 14.01 | +0.01 | +0.07% | 34.18K | 19:43:22 | ||
אס. אנד וו. סיד | 0.430 | 0.438 | 0.420 | +0.003 | +0.68% | 2.42K | 18:17:59 | ||
אס.אס.אר. מיינינג | 5.53 | 5.63 | 5.47 | +0.01 | +0.18% | 1.54M | 19:54:59 | ||
אסטק אינדסטריז | 42.77 | 42.93 | 42.28 | +0.29 | +0.68% | 22.39K | 19:45:16 | ||
אסטרה | 0.6500 | 0.6700 | 0.6117 | -0.0250 | -3.70% | 39.37K | 19:54:00 | ||
אסטרוטק | 9.3500 | 9.4999 | 9.1700 | +0.0000 | +0.00% | 0 | 25/04 | ||
אסטרוניקס | 16.61 | 16.68 | 16.05 | +0.49 | +3.07% | 34.88K | 19:52:35 | ||
אסיה פסיפיק ווייר אנד כייבל | 1.350 | 1.360 | 1.290 | 0.000 | 0.00% | 0 | 25/04 | ||
אסקלייד | 13.40 | 13.75 | 13.40 | -0.27 | -1.98% | 3.16K | 19:54:56 | ||
אפוג'י אנטרפרייסז | 61.82 | 62.26 | 61.41 | +0.50 | +0.82% | 28.63K | 19:50:01 | ||
אפיה | 17.74 | 17.81 | 17.47 | +0.39 | +2.25% | 31.14K | 19:55:07 | ||
אפירם | 33.32 | 33.91 | 30.94 | +1.67 | +5.28% | 3.22M | 19:55:12 | ||
אפלייד DNA סיינסז | 4.415 | 4.920 | 4.415 | -0.586 | -11.71% | 40.16K | 19:47:47 | ||
אפלייד UV | 0.5600 | 0.5773 | 0.5458 | -0.0130 | -2.27% | 35.98K | 19:49:19 | ||
אקדמי ספורטס אנד אאוטדור | 60.46 | 60.47 | 58.89 | +1.39 | +2.35% | 299.84K | 19:53:12 | ||
אקו ווייב פאוור | 2.790 | 3.180 | 2.764 | -0.450 | -13.89% | 53.16K | 19:55:08 | ||
אקווה מטאלס | 0.515 | 0.570 | 0.500 | +0.008 | +1.52% | 206.63K | 19:49:23 | ||
אקווה-באונטי טכנולוג'יז | 1.838 | 1.838 | 1.820 | -0.012 | -0.63% | 1.07K | 19:47:57 | ||
אקסון אנטרפרייזס | 310.24 | 310.77 | 306.57 | +4.00 | +1.31% | 102.78K | 19:52:39 | ||
אקסיה ריסרץ'- אקסיה טכנולוג'יז | 4.885 | 4.920 | 4.870 | -0.005 | -0.10% | 47.07K | 19:55:08 | ||
אקסל אנרג'י | 54.24 | 54.68 | 53.71 | -0.76 | -1.39% | 2.17M | 19:55:04 | ||
אקסל ברנדס | 0.711 | 0.711 | 0.678 | +0.006 | +0.81% | 4.13K | 19:11:35 | ||
אקסל-סרוויס הולדינגס | 29.53 | 29.60 | 29.33 | +0.22 | +0.75% | 204.47K | 19:54:48 | ||
אקסלון | 37.48 | 37.60 | 37.28 | -0.17 | -0.46% | 1.24M | 19:55:09 | ||
אקספדיה | 136.53 | 138.00 | 136.25 | +0.28 | +0.21% | 445.37K | 19:55:19 | ||
אקספוננט | 98.07 | 102.72 | 91.79 | +18.39 | +23.08% | 564.84K | 19:54:53 | ||
אקספל | 54.82 | 54.82 | 53.50 | +1.05 | +1.95% | 33.77K | 19:44:23 | ||
אר-סייל | 6.96 | 6.96 | 6.62 | +0.38 | +5.78% | 125.12K | 19:55:17 | ||
אראיי טכנולוג'יז | 12.88 | 12.88 | 11.91 | +0.94 | +7.83% | 1.77M | 19:54:59 | ||
ארבה רובוטיקס | 1.860 | 1.860 | 1.820 | +0.030 | +1.64% | 22.15K | 19:45:41 | ||
ארט'ס -וויי מניופקצ'ורינג | 1.950 | 2.012 | 1.920 | 0.000 | 0.00% | 0 | 25/04 | ||
ארטזיאן ריסורסז | 34.71 | 34.73 | 34.31 | +0.19 | +0.55% | 4.10K | 19:34:53 | ||
ארק רסטורנטס | 13.85 | 13.85 | 13.63 | +0.00 | +0.00% | 0 | 25/04 | ||
ארקדיה ביוסיינסז | 2.006 | 2.050 | 1.929 | +0.036 | +1.83% | 8.35K | 19:19:13 | ||
ארקו החזקות | 4.530 | 4.530 | 4.310 | +0.190 | +4.38% | 140.80K | 19:53:25 | ||
ארקימוטו | 0.4074 | 0.4180 | 0.4000 | -0.0152 | -3.60% | 11.10K | 19:49:22 | ||
באומן קונסלטינג גרופ | 32.71 | 32.75 | 32.02 | +0.62 | +1.92% | 46.87K | 19:54:37 | ||
באושנג מדיה גרופ | 3.255 | 3.360 | 3.180 | -0.045 | -1.36% | 1.53K | 17:35:32 | ||
באלארד פאוור סיסטמס | 2.575 | 2.580 | 2.480 | +0.105 | +4.25% | 1.19M | 19:54:53 | ||
באלקם | 139.56 | 139.62 | 138.70 | +1.06 | +0.77% | 9.92K | 19:34:56 | ||
באסט פרניצ'ר אינדסטריז | 13.31 | 13.53 | 13.26 | -0.16 | -1.19% | 4.96K | 18:36:14 | ||
בארט ביזנס | 122.58 | 122.97 | 122.52 | -0.54 | -0.43% | 4.46K | 19:47:33 | ||
בוקי אינטרנשיונאל מדיקל | 1.2907 | 1.3012 | 1.2000 | +0.1407 | +12.23% | 32.45K | 19:43:45 | ||
בוקינג הולדינגס | 3,534.69 | 3,540.70 | 3,484.23 | +32.21 | +0.92% | 59.76K | 19:54:20 | ||
בורגר-פיי | 0.3660 | 0.3980 | 0.3660 | -0.0269 | -6.85% | 85.72K | 19:54:58 | ||
ביג 5 ספורטינג גודס | 3.395 | 3.416 | 3.290 | +0.065 | +1.95% | 142.15K | 19:54:57 | ||
ביו-קי אינטרנשיונאל | 1.480 | 1.650 | 1.480 | -0.070 | -4.51% | 4.42K | 18:00:51 | ||
ביונד מיט | 6.25 | 6.55 | 6.20 | -0.10 | -1.50% | 1.06M | 19:55:12 | ||
ביוסרס קרופ סולושנס | 12.08 | 12.12 | 12.05 | 0.00 | 0.00% | 10.32K | 19:53:44 | ||
ביזלי ברודקסט גרופ | 0.7432 | 0.7432 | 0.6959 | +0.0450 | +6.45% | 7.39K | 17:24:33 | ||
בייג'ייז רסטורנטס | 33.73 | 33.81 | 32.58 | +0.54 | +1.61% | 70.60K | 19:54:59 | ||
בייקר יוז | 32.86 | 33.22 | 32.44 | -0.44 | -1.32% | 2.94M | 19:55:16 | ||
בים גלובאל | 6.43 | 6.58 | 6.33 | 0.00 | 0.00% | 31.37K | 19:46:17 | ||
ביקון רופינג סופליי | 99.02 | 99.25 | 98.25 | +1.46 | +1.50% | 147.40K | 19:54:51 | ||
בלו האט אינטראקטיב אנטריינמנט טכנולוג'י | 1.1902 | 1.2200 | 1.1000 | +0.0502 | +4.40% | 107.82K | 18:58:30 | ||
בלומין ברנדס | 26.95 | 27.29 | 26.70 | -0.04 | -0.14% | 220.89K | 19:54:56 | ||
בלינק צ'רג'ינג | 2.445 | 2.450 | 2.320 | +0.135 | +5.84% | 1.97M | 19:55:01 | ||
Bragg Gaming | 6.05 | 6.09 | 6.03 | -0.04 | -0.58% | 3.49K | 19:36:14 | ||
ברודווינד אנרג'י | 2.205 | 2.205 | 2.080 | +0.125 | +6.01% | 22.66K | 19:53:18 | ||
ברי פטרוליום | 8.641 | 8.680 | 8.590 | -0.029 | -0.34% | 208.85K | 19:54:04 | ||
בריליינט ארת' גרופ | 2.675 | 2.675 | 2.550 | +0.085 | +3.28% | 10.56K | 18:57:45 | ||
ג'אן-וואן | 4.770 | 4.890 | 4.530 | +0.060 | +1.27% | 103.98K | 19:47:23 | ||
ג'אקס פסיפיק | 19.56 | 20.56 | 19.22 | -0.17 | -0.86% | 68.61K | 19:48:51 | ||
ג'ואל גלובל | 1.0300 | 1.1000 | 1.0190 | -0.0700 | -6.36% | 1.20K | 18:37:46 | ||
ג'ון בי. סאנפיליפו אנד סאן | 100.59 | 102.35 | 100.60 | -1.03 | -1.02% | 10.86K | 19:53:09 | ||
ג'ונסון אאוטדורס | 41.90 | 42.68 | 41.88 | -0.12 | -0.29% | 19.30K | 19:54:56 | ||
ג'י-III אפירל גרופ | 28.84 | 29.14 | 28.43 | +0.34 | +1.19% | 73.68K | 19:54:41 | ||
ג'יבו | 0.615 | 0.623 | 0.602 | +0.019 | +3.15% | 1.54M | 19:55:00 | ||
ג'יגה-מדיה | 1.310 | 1.350 | 1.310 | 0.000 | 0.00% | 0 | 25/04 | ||
ג'יוזי הולדינגס | 0.3705 | 0.3954 | 0.3464 | -0.0202 | -5.17% | 198.26K | 19:52:08 | ||
ג'יי אנד ג'יי סנאק פודס | 138.47 | 138.87 | 138.11 | -0.22 | -0.16% | 25.75K | 19:50:28 | ||
ג'נטקס | 34.33 | 34.34 | 33.23 | -0.32 | -0.94% | 1.07M | 19:55:00 | ||
ג'ף ברנדס | 0.2700 | 0.3025 | 0.2588 | +0.0010 | +0.37% | 184.79K | 19:53:48 | ||
ג'ק אין דה בוקס | 59.13 | 59.26 | 58.11 | +0.69 | +1.19% | 89.68K | 19:51:58 | ||
ג'ק הנרי ושות' | 166.34 | 167.00 | 165.42 | +0.46 | +0.27% | 67.25K | 19:54:58 | ||
ג'ראש הולדינגס | 3.037 | 3.040 | 3.020 | -0.003 | -0.10% | 3.40K | 18:04:28 | ||
גאיאם | 4.040 | 4.052 | 3.925 | +0.030 | +0.75% | 41.90K | 19:06:06 | ||
גאלף ריסורסז | 1.560 | 1.615 | 1.490 | +0.040 | +2.63% | 193.56K | 18:56:07 | ||
גארד-פורס AI | 2.945 | 3.060 | 2.910 | +0.105 | +3.70% | 92.94K | 19:53:30 | ||
גו-פרו | 1.720 | 1.740 | 1.700 | +0.010 | +0.58% | 514.24K | 19:54:14 | ||
גוד טיימס רסטורנטס | 2.765 | 2.865 | 2.700 | +0.025 | +0.91% | 12.63K | 19:16:21 | ||
גודייר טייר אנד ראבר | 11.90 | 11.95 | 11.69 | +0.16 | +1.36% | 828.01K | 19:54:56 | ||
גולאר אל.אן.ג'י. | 24.96 | 25.22 | 24.81 | -0.06 | -0.22% | 367.98K | 19:51:06 | ||
גולדן אנטרטיינמנט | 32.48 | 33.53 | 32.36 | -0.74 | -2.21% | 65.97K | 19:53:57 | ||
גולף איילנד פבריקיישן | 6.660 | 6.790 | 6.630 | -0.100 | -1.48% | 18.01K | 19:28:42 | ||
גיאוספייס טכנולוג'יז | 12.860 | 12.870 | 12.545 | +0.340 | +2.72% | 8.21K | 19:51:20 | ||
גיברלטר אינדסטריז | 72.43 | 72.45 | 71.35 | +1.32 | +1.86% | 25.82K | 19:55:04 | ||
גלובל ווטר ריסורסז | 12.50 | 12.50 | 12.15 | +0.25 | +2.04% | 5.03K | 19:20:07 | ||
גמבלינג.קום | 8.65 | 8.94 | 8.62 | -0.09 | -1.03% | 86.91K | 19:44:00 | ||
גראביטי | 66.62 | 67.15 | 66.26 | -0.07 | -0.10% | 13.04K | 19:47:04 | ||
גרדיאן הלת' סיינסז | 7.9200 | 8.0400 | 7.9100 | -0.2100 | -2.58% | 1.01K | 18:43:51 | ||
גרו-ג'נריישן | 2.205 | 2.300 | 2.190 | +0.005 | +0.23% | 287.11K | 19:52:56 | ||
גרום סושיאל אנטרפרייזס | 0.601 | 0.619 | 0.552 | +0.012 | +1.98% | 5.63K | 18:10:09 | ||
גרוסרי אאוטלט הולדינגס | 26.79 | 27.36 | 26.56 | -0.40 | -1.47% | 589.46K | 19:53:38 | ||
גרייט לייק דרדג' אנד דוק | 7.21 | 7.26 | 7.11 | +0.01 | +0.21% | 87.08K | 19:54:31 | ||
גרין פליינס רניואבל אנרג'י | 21.27 | 21.29 | 20.71 | +0.11 | +0.52% | 213.16K | 19:55:02 | ||
גרינליין הולדינגס | 0.630 | 0.670 | 0.524 | +0.106 | +20.34% | 818.85K | 19:55:06 | ||
גרינלנד טכנולוג'יז | 1.570 | 1.680 | 1.560 | -0.030 | -1.88% | 38.65K | 19:44:40 | ||
גרינפרו קפיטל | 1.2200 | 1.2200 | 1.1900 | +0.0500 | +4.27% | 1.98K | 18:42:00 | ||
גרנד קניון אדוקיישן | 133.68 | 133.68 | 129.95 | +3.77 | +2.90% | 91.66K | 19:53:43 | ||
ד.ל.ה. הולדינגס | 10.93 | 11.12 | 10.60 | +0.26 | +2.44% | 23.72K | 19:45:27 | ||
דאבל-דאון אינטראקטיב | 11.62 | 11.62 | 10.91 | +0.47 | +4.24% | 1.78K | 16:57:39 | ||
דאלאס-ניוז | 3.647 | 3.679 | 3.647 | -0.013 | -0.37% | 5.20K | 19:13:07 | ||
דה 9 | 6.9900 | 7.2000 | 6.6500 | +0.2500 | +3.71% | 39.72K | 19:50:24 | ||
דה OLB גרופ | 0.301 | 0.320 | 0.301 | -0.015 | -4.80% | 22.84K | 19:11:17 | ||
דה ביוטי הלת' | 3.140 | 3.280 | 3.030 | +0.080 | +2.61% | 599.03K | 19:55:25 | ||
דה ריל-ריל | 3.555 | 3.700 | 3.420 | +0.155 | +4.56% | 1.07M | 19:55:01 | ||
דואלינגו | 223.12 | 227.65 | 218.49 | +8.28 | +3.85% | 314.93K | 19:55:29 | ||
דוגנס | 6.2101 | 6.5200 | 6.1600 | -0.2799 | -4.31% | 16.22K | 19:11:40 | ||
דולות' הולדינגס | 4.335 | 4.390 | 4.290 | +0.035 | +0.81% | 10.07K | 19:50:00 | ||
דולפין אנטרטיינמנט | 1.183 | 1.190 | 1.173 | +0.023 | +1.99% | 1.76K | 19:54:05 | ||
דולר טרי סטורס | 122.26 | 122.89 | 120.53 | +0.57 | +0.47% | 430.59K | 19:55:10 | ||
דוסון גיאופיזיקל | 1.600 | 1.600 | 1.490 | +0.010 | +0.63% | 12.50K | 19:22:49 | ||
דורמן פרודקטס | 88.90 | 89.23 | 88.55 | +0.82 | +0.93% | 6.49K | 19:54:07 | ||
דורקסטר מינרלס | 33.01 | 33.72 | 32.86 | -0.83 | -2.45% | 63.53K | 19:48:36 | ||
דזוול אינדסטריז | 2.350 | 2.350 | 2.320 | +0.020 | +0.86% | 0.22K | 17:12:04 | ||
די-לוקל | 14.30 | 14.52 | 14.20 | +0.02 | +0.11% | 195.01K | 19:54:56 | ||
די-מרקט אלקטרוניק סרוויסז אנד טריידינג | 1.390 | 1.420 | 1.380 | 0.000 | 0.00% | 247.17K | 19:40:41 | ||
די.אקס.פי. אנטרפרייזס | 50.60 | 51.62 | 50.50 | -0.37 | -0.73% | 24.41K | 19:52:33 | ||
דיגיטל אלי | 1.9525 | 1.9800 | 1.9525 | +0.0225 | +1.17% | 3.50K | 19:45:25 | ||
דייב אנד באסטר'ס אנטרטיינמנט | 52.22 | 52.77 | 51.19 | +0.37 | +0.71% | 368.69K | 19:54:49 | ||
דיילי ג'ורנל | 351.90 | 353.00 | 350.26 | +4.90 | +1.41% | 5.20K | 18:18:40 | ||
דיימונדבק אנרג'י | 207.62 | 207.74 | 204.86 | +0.52 | +0.25% | 362.10K | 19:54:42 | ||
דיינאמיק מטיריאלס | 16.59 | 17.14 | 16.53 | -0.16 | -0.96% | 68.72K | 19:54:08 | ||
דיקסי גרופ | 0.500 | 0.510 | 0.500 | -0.031 | -5.89% | 5.63K | 17:20:27 | ||
דני'ז | 8.25 | 8.40 | 8.23 | 0.00 | 0.00% | 420.82K | 19:54:33 | ||
דסטיניישן | 3.351 | 3.450 | 3.330 | -0.049 | -1.44% | 59.58K | 19:55:00 | ||
דראפט-קינגס | 42.77 | 42.84 | 41.03 | +1.68 | +4.09% | 4.38M | 19:55:22 | ||
Draganfly | 0.2723 | 0.2725 | 0.2583 | +0.0074 | +2.79% | 181.15K | 19:52:17 | ||
דריבן ברנדס | 14.39 | 14.66 | 14.29 | -0.04 | -0.28% | 436.33K | 19:55:11 | ||
האדסון טכנולוג'יז | 10.425 | 10.575 | 10.270 | -0.125 | -1.18% | 286.80K | 19:53:06 | ||
האניוול אינטרנשיונאל | 192.99 | 193.17 | 190.11 | -0.03 | -0.02% | 1.15M | 19:55:15 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה