(IXID) NASDAQ Industrial

מטבע USD
12,253.76
-123.19(-1.00%)
מידע בזמן אמת·

NASDAQ Industrial - מרכיבי המדד

אפסייד
107.69
108.73105.72-0.19%1.17M
aa.aa
5.03
5.135.00-1.85%4.09M
aa.aa
98.68
99.0197.34+0.25%1.62M
aa.aa
41.97
42.2041.22-2.66%7.94M
aa.aa
200.71
201.45198.64+0.40%781.9K
aa.aa
46.18
46.6244.82-0.65%4.45M
aa.aa
30.86
30.8830.840.00%28.35M
aa.aa
229.73
232.92227.10-1.68%538.29K
aa.aa
81.10
81.9880.02-0.03%1.43M
aa.aa
100.36
100.9098.91-1.00%1.27M
aa.aa
50.60
50.7850.04+0.33%2.58M
aa.aa
123.82
124.36121.59-1.84%582.11K
aa.aa
10.965
11.12010.815+0.50%3.27M
aa.aa
88.42
91.9588.42-4.41%32.33K
aa.aa
25.805
26.05025.630-0.19%2.33M
aa.aa
247.10
247.77244.73-1.03%18M
aa.aa
236.74
239.73233.33+0.26%830.53K
aa.aa
121.30
121.80120.14+5.10%487.56K
aa.aa
921.99
931.00913.00-0.08%1.16M
aa.aa
264.20
266.64257.22+0.01%968.73K
aa.aa
40.03
40.2039.72+1.53%1.46M
aa.aa
95.45
96.2093.82+0.62%3.33M
aa.aa
427.31
432.71414.60-0.65%487.11K
aa.aa
2.073
2.1202.050-2.68%882.53K
aa.aa
69.32
69.8068.75-0.69%1.84M
aa.aa
13.34
13.9413.11+0.38%4.65M
aa.aa
40.31
40.4339.99-0.09%3.79M
aa.aa
19.85
19.9919.30+2.48%3.8M
aa.aa
108.72
109.42107.27+0.68%8.01M
aa.aa
83.90
85.9283.11-1.39%343.88K
aa.aa
42.50
43.4742.40-0.56%5.31M
aa.aa
357.86
358.82349.68+1.65%845.17K
aa.aa
117.95
118.72117.20-0.34%1.36M
aa.aa
10.22
10.409.79+2.61%14.95M
aa.aa
102.81
102.89100.84+1.06%790.31K
aa.aa
211.42
212.81209.73-0.53%849.48K
aa.aa
57.55
58.1957.34-0.49%3.31M
aa.aa
5.45
5.525.30+0.37%2.37M
aa.aa
89.44
90.6087.34+1.53%894.66K
aa.aa
128.21
128.48126.72-0.33%3.73M
aa.aa
263.65
264.87259.30-0.01%602.76K
aa.aa
34.13
34.5933.45-4.34%1.17M
aa.aa
31.55
31.6431.03-0.55%3.72M
aa.aa
107.27
107.50105.56-0.37%304.57K
aa.aa
69.22
71.5869.15-2.70%27.09M
aa.aa
32.02
32.0731.15+0.85%342.08K
aa.aa
165.19
166.19160.75+0.76%5.05M
aa.aa
86.69
87.0285.60+0.67%1.99M
aa.aa
75.89
76.6674.22+0.71%277.06K
aa.aa
2.789
2.8302.700+1.04%179.73K
aa.aa
173.17
178.23172.38-2.55%1.17M
aa.aa
28.82
28.8627.98+1.14%1.7M
aa.aa
0.914
0.9380.891+2.33%81.84K
aa.aa
0.50
0.500.48+0.08%348.59K
aa.aa
89.25
89.6587.62-0.56%204.1K
aa.aa
10.55
10.7910.50-1.40%73.58K
aa.aa
242.66
246.94240.69-3.89%285.85K
aa.aa
359.78
369.43358.82-3.31%26.47M
aa.aa
201.75
203.55199.46+0.15%1.02M
aa.aa
115.77
116.89112.25+1.49%753.66K
aa.aa
86.00
91.5182.71-3.48%1.03M
aa.aa
20.99
22.0220.630.00%0
aa.aa
48.92
49.1848.28-1.20%165.38K
aa.aa
4.305
4.3404.258+0.82%63.82K
aa.aa
1.935
2.0301.860-4.21%329.07K
aa.aa
5.140
5.2555.130-2.10%10.17K
aa.aa
29.64
29.8928.71+2.10%43.75K
aa.aa
38.86
39.3538.73-0.54%6.44K
aa.aa
114.80
116.47113.01-1.04%82.08K
aa.aa
29.39
29.9828.83-2.07%256.83K
aa.aa
67.17
67.4766.64+0.30%94.49K
aa.aa
40.53
41.3040.49-2.71%55.64K
aa.aa
36.46
37.1335.86-1.86%67.69K
aa.aa
1.380
1.3901.295+3.76%1.35K
aa.aa
33.93
35.7233.68-3.64%404.05K
aa.aa
4.50
4.504.46-2.39%513
aa.aa
24.990
25.29024.850-0.64%160.58K
aa.aa
32.82
33.3032.64-1.31%13.66K
aa.aa
3.270
3.2703.1700.00%0
aa.aa
7.5600
7.66426.8700+5.66%43.49K
aa.aa
41.41
41.4240.55+0.31%47.64K
aa.aa
2.7649
2.89002.7100-5.31%221.96K
aa.aa
0.830
0.9220.820-4.71%5.61K
aa.aa
67.99
68.9867.13-1.78%228.19K
aa.aa
149.17
151.30147.20-1.89%699.15K
aa.aa
14.6900
15.620014.5500-3.92%15.54K
aa.aa
30.85
31.2030.63-0.93%368.13K
aa.aa
168.32
168.61166.10+0.25%54.36K
aa.aa
3.49
3.613.49-2.51%78.19K
aa.aa
199.04
203.10195.75-2.00%106.48K
aa.aa
247.71
254.53243.41-1.97%103.44K
aa.aa
60.35
61.7359.61+0.37%94.56K
aa.aa
5.87
5.915.80-0.71%35.28K
aa.aa
5.89
5.895.75+1.64%874
aa.aa
18.38
18.5018.17+0.52%12.09K
aa.aa
4.190
4.2284.120-0.95%43.87K
aa.aa
4.890
4.9904.847-0.41%12.46K
aa.aa
1.2701
1.34001.2696-5.92%16.1K
aa.aa
106.01
107.15103.69+1.45%448.12K
aa.aa
67.22
68.2066.69-0.31%499.39K
aa.aa
53.89
54.4953.75-0.44%25.01K
aa.aa
609.07
615.95596.52+1.77%433.08K
aa.aa
1.170
1.3501.150-6.40%626.47K
aa.aa
53.96
54.5552.17+4.15%590.1K
aa.aa
3.585
3.7003.535-1.78%431.48K
aa.aa
73.220
73.99071.620-0.38%177.22K
aa.aa
29.91
30.8529.89-1.92%234.95K
aa.aa
39.48
39.7139.08-0.08%22.01K
aa.aa
34.10
34.3233.60+0.13%92.28K
aa.aa
59.07
59.3457.83+0.70%671.65K
aa.aa
77.58
79.3876.72-2.75%528.27K
aa.aa
110.19
110.97108.20-0.07%187.46K
aa.aa
3.9200
4.06003.9200-5.31%4.24K
aa.aa
2.0350
2.05001.9900+0.74%101.5K
aa.aa
0.8026
0.85320.8000-3.30%146.23K
aa.aa
52.980
53.98052.180-1.25%360.01K
aa.aa
1.596
1.6301.580-0.26%535.5K
aa.aa
1.390
1.4151.360+1.46%8.16K
aa.aa
16.46
16.7716.09-2.20%150.08K
aa.aa
0.470
0.4900.470-5.81%39.6K
aa.aa
1.050
1.1401.050-4.55%59.05K
aa.aa
192.00
192.00187.97+0.90%193.08K
aa.aa
58.69
58.9956.45+1.89%302.78K
aa.aa
15.65
15.6515.410.00%0
aa.aa
163.80
164.76160.89+1.07%42.92K
aa.aa
1.06
1.171.040.00%344.73K
aa.aa
2.559
2.5802.510+2.37%63.79K
aa.aa
10.53
10.7710.47-2.50%790.11K
aa.aa
2.440
2.6202.4400.00%0
aa.aa
51.18
51.1848.50+4.39%45.97K
aa.aa
559.85
561.69547.40+0.46%49.85K
aa.aa
27.47
27.8327.23-1.40%25.26K
aa.aa
81.44
83.0181.02-0.97%203.59K
aa.aa
0.6061
0.62500.5860-3.64%69.15K
aa.aa
13.0574
13.635013.0000-3.42%19.68K
aa.aa
661.67
666.17643.01+0.73%25.52K
aa.aa
28.62
29.0228.59-1.45%53.77K
aa.aa
124.00
124.00122.06-0.02%85.78K
aa.aa
9.745
9.9209.745-3.99%1.05K
aa.aa
14.970
15.18014.755-3.98%108.53K
aa.aa
3.100
3.2203.0100.00%12.66K
aa.aa
2.889
2.9502.830-0.04%28.94K
aa.aa
193.19
195.24190.47+0.57%106.61K
aa.aa
1.300
1.3001.2750.00%6.21K
aa.aa
64.36
65.0063.59-1.91%253.87K
aa.aa
24.10
24.6424.100.00%1.6K
aa.aa
6.64
6.796.60-2.57%323.9K
aa.aa
19.50
19.7319.34-0.10%20.89K
aa.aa
34.63
34.6634.17-0.36%1.11M
aa.aa
64.46
64.6962.55+0.44%199.04K
aa.aa
16.250
16.33015.750-1.46%2.28M
aa.aa
83.990
88.67583.990-5.02%231.85K
aa.aa
97.59
98.4096.22+0.54%74.39K
aa.aa
29.48
29.6929.07-0.64%212.01K
aa.aa
2.69
2.722.61+0.19%138.97K
aa.aa
88.14
90.6587.44-1.38%45.62K
aa.aa
0.1850
0.19450.1740-5.52%144.8K
aa.aa
8.375000
8.4650008.150000-0.53%1.01M
aa.aa
11.42
11.5811.02+0.18%57.26K
aa.aa
1.650
1.7901.640-3.79%52.54K
aa.aa
1.420
1.4501.310+9.23%128.28K
aa.aa
3.110
3.1803.1000.00%33.07K
aa.aa
1.370
1.4201.370-2.14%1.25M
aa.aa
1.440
1.4401.440+8.27%814
aa.aa
27.19
27.4626.76+0.26%263.23K
aa.aa
49.17
49.8748.87-0.89%479.46K
aa.aa
22.42
22.6022.27-0.71%1.48M
aa.aa
15.04
15.1814.86+0.77%260.05K
aa.aa
66.99
67.0666.13+0.72%6.12K
aa.aa
4.035
4.0503.955-0.86%350.82K
aa.aa
1.480
1.5201.480-1.99%25.48K
aa.aa
5.105
5.1555.070-1.07%94.79K
aa.aa
29.50
29.6128.23+3.04%213.67K
aa.aa
0.898
0.9100.880-1.34%33.55K
aa.aa
14.590
14.98014.030-0.88%311.65K
aa.aa
12.94
13.1412.64-1.52%14.46K
aa.aa
43.32
43.3842.45+3.14%836.31K
aa.aa
21.91
22.0921.37+1.20%4.29K
aa.aa
157.34
158.62155.71-0.41%86.35K
aa.aa
127.67
129.99126.82-1.05%69.14K
aa.aa
83.02
83.4081.96-0.65%61.65K
aa.aa
6.93
6.976.89-0.50%512.54K
aa.aa
322.13
327.64315.10-0.62%73.46K
aa.aa
35.30
35.5534.85+0.28%106.55K
aa.aa
5.300
5.3355.130+0.76%273.68K
aa.aa
84.92
85.3383.15+1.37%30.11K
aa.aa
32.60
33.6031.44-1.95%43.23K
aa.aa
99.69
100.4898.59+0.98%169.42K
aa.aa
117.77
118.67114.61-0.14%84.41K
aa.aa
2.870
2.8702.870-8.89%774
aa.aa
18.730
19.10018.500-0.85%154.14K
aa.aa
13.79
14.1313.25+2.45%260.01K
aa.aa
25.53
25.8925.12+1.07%35.48K
aa.aa
67.39
68.2566.20+0.22%57.38K
aa.aa
2.4200
2.47372.3600+0.83%55.91K
aa.aa
2.910
2.9102.9100.00%0
aa.aa
77.83
78.7176.45+0.41%66.24K
aa.aa
147.36
148.66146.19-0.29%436.06K
aa.aa
44.46
45.0143.94+0.06%26.06K
aa.aa
3.930
4.0503.900-3.20%57.84K
aa.aa
152.33
154.62148.88-0.14%84.68K
aa.aa
16.56
16.6116.36+0.49%64.52K
aa.aa
22.59
23.8122.59+0.65%11.54K
aa.aa
34.17
34.1734.17+0.44%287
aa.aa
9.62
9.789.44+0.21%957.29K
aa.aa
0.765
1.0300.580+30.09%74.15M
aa.aa
4.100
4.2004.000+2.50%62.13K
aa.aa
44.59
45.2244.10-2.26%2.71M
aa.aa
10.43
10.529.98-0.62%50.11K
aa.aa
101.07
101.8998.56+0.60%140.74K
aa.aa
34.99
35.0234.96+0.10%112.65K
aa.aa
9.11
9.368.95-2.67%95.96K
aa.aa
428.45
432.14422.91-0.18%67.31K
aa.aa
21.700
22.56021.250-3.38%433.98K
aa.aa
7.69
7.697.54+1.05%3.69K
aa.aa
86.86
87.3385.72+0.46%88.84K
aa.aa
11.85
12.0111.71+0.59%64.11K
aa.aa
0.445
0.4690.436-3.47%58.72K
aa.aa
145.88
147.69144.44-0.95%94.59K
aa.aa
9.910
10.2009.792-0.70%1.38M
aa.aa
43.37
43.8343.19-0.55%51.36K
aa.aa
6.550
6.7806.515-4.38%240.34K
aa.aa
21.210
21.65021.025-2.44%41.12K
aa.aa
21.150
21.26020.920+0.28%143.53K
aa.aa
1.635
1.6351.590+1.55%5.06K
aa.aa
4.522
4.6184.400+5.15%5.68K
aa.aa
19.44
19.5518.69+2.59%328.63K
aa.aa
1.320
1.3501.268+0.76%13.54K
aa.aa
117.09
118.90116.88-0.55%86.53K
aa.aa
8.235
8.3008.120-1.02%262.7K
aa.aa
1,723.34
1,727.371,685.55-1.67%379.36K
aa.aa
60.03
60.6159.52+2.00%266.17K
aa.aa
0.31
0.320.31-2.97%191.1K
aa.aa
31.880
32.09531.660+0.44%25.66K
aa.aa
68.96
70.0868.23-1.57%64.94K
aa.aa
12.72
12.9812.50-0.82%78.41K
aa.aa
4.4000
4.45004.2301+1.27%37.63K
aa.aa
258.36
259.69251.19-0.94%601.45K
aa.aa
133.05
135.02131.80-0.74%44.32K
aa.aa
20.21
20.2919.80+0.75%188.72K
aa.aa
2.180
2.2502.180+0.93%1.13K
aa.aa
47.40
47.6345.52+1.38%492.83K
aa.aa
13.45
13.7313.15-2.11%396.29K
aa.aa
79.96
81.3679.61-2.70%174.65K
aa.aa
52.42
53.4952.29-1.96%35.35K
aa.aa
1.33
1.341.300.00%4.67K
aa.aa
7.84
8.197.62+1.95%47.26K
aa.aa
9.67
9.959.51-0.72%261.18K
aa.aa
9.675
9.7509.415+0.47%3.41M
aa.aa
285.89
295.00283.28-2.29%74.69K
aa.aa
1.70
1.771.70-3.68%4.43K
aa.aa
101.55
101.55101.390.00%6.68K
aa.aa
12.88
13.0812.68-0.35%66.72K
aa.aa
2.175
2.2402.125-3.76%855.31K
aa.aa
3.4480
3.70003.4000-5.53%81.01K
aa.aa
332.03
332.17322.92+1.92%136.19K
aa.aa
3.705
3.7803.580+0.95%885.01K
aa.aa
34.98
35.5234.52-1.91%108.8K
aa.aa
7.80
7.807.800.00%0
aa.aa
102.56
103.55101.36-0.26%38.12K
aa.aa
160.31
165.43160.31-1.10%134.49K
aa.aa
25.58
25.7325.27+0.14%13.32K
aa.aa
194.04
197.62193.27-1.62%46.75K
aa.aa
3.04
3.263.01-7.19%2.04M
aa.aa
88.67
89.6887.93-0.75%63.68K
aa.aa
4.989
5.0004.860-0.02%69.13K
aa.aa
7.680
7.8407.600+1.59%201.94K
aa.aa
69.46
69.5467.11+1.42%268.26K
aa.aa
10.95
10.9510.80+0.69%46.09K
aa.aa
3.695
3.7203.600-0.94%428.91K
aa.aa
15.725
15.82015.270+0.48%71.29K
aa.aa
1.420
1.5301.420-7.19%193.53K
aa.aa
47.52
48.0146.23-1.09%68.32K
aa.aa
2.16
2.192.150.00%32.9K
aa.aa
417.00
421.90409.12-1.50%37.32K
aa.aa
1.890
1.9591.830-4.55%47.52M
aa.aa
208.02
208.63204.72-0.31%29.87K
aa.aa
164.03
164.50160.51-0.53%357.97K
aa.aa
186.87
188.59180.47-1.40%203.64K
aa.aa
8.393
8.6308.310-1.96%16.82K
aa.aa
173.68
176.30172.27-0.60%110.56K
aa.aa
19.96
20.0619.45+2.10%836.53K
aa.aa
2.3220
2.41002.3220+1.40%180.24K
aa.aa
14.31
14.4314.04-0.69%332.81K
aa.aa
36.73
37.1936.50-1.16%262.31K
aa.aa
15.79
15.8815.37-1.86%719.84K
aa.aa
45.17
45.5544.39+0.16%27.54K
aa.aa
1.3500
1.40501.3399-3.57%110.88K
aa.aa
2.060
2.1301.955+3.52%45.78K
aa.aa
16.26
16.5215.52-0.67%19.71K
aa.aa
3.79
3.843.70+0.13%157.35K
aa.aa
7.980
8.2007.900-3.62%97.16K
aa.aa
21.11
21.2821.09-0.80%2.42K
aa.aa
27.60
27.7627.09+0.15%16.26K
aa.aa
0.853
0.8800.853+0.29%28.16K
aa.aa
40.84
40.9538.91+0.69%173.69K
aa.aa
4.210
4.3684.210-0.71%7.3K
aa.aa
3.550
3.8003.550-4.83%11.28K
aa.aa
7.44
7.557.15+2.62%77.64K
aa.aa
47.72
47.8547.00-0.52%171.4K
aa.aa
55.20
55.3654.29+0.02%42.54K
aa.aa
12.77
13.0112.69-0.08%165.97K
aa.aa
32.97
33.6331.92+1.92%384.54K
aa.aa
0.463
0.4650.451-4.06%22.13K
aa.aa
13.30
13.3512.90+2.31%591.28K
aa.aa
0.918
0.9230.910+0.80%5.54K
aa.aa
182.34
186.10181.87-0.18%55.52K
aa.aa
184.20
185.26184.200.00%0
aa.aa
12.73
12.8512.50-1.20%14.15K
aa.aa
45.11
45.2344.16+0.11%460K
aa.aa
76.04
76.8175.00-1.03%91.04K
aa.aa
496.81
511.13488.59-3.02%186.16K
aa.aa
66.36
67.5065.75-0.84%51.29K
aa.aa
14.07
14.3113.97-1.37%182.93K
aa.aa
14.66
14.7414.62-0.27%7.58K
aa.aa
36.070
37.05035.000-3.99%76.08K
aa.aa
64.01
64.8262.37+1.23%18.75K
aa.aa
23.50
23.7623.02+0.04%49.85K
aa.aa
2.580
2.6002.530-1.53%2.03K
aa.aa
86.82
87.1883.80-1.04%159.74K
aa.aa
39.27
39.4438.62+0.31%76.04K
aa.aa
1.24
1.251.20+0.41%431.81K
aa.aa
33.70
34.0133.26-0.62%729.95K
aa.aa
26.41
26.6425.94+1.07%45.6K
aa.aa
158.32
162.32157.29-0.90%864.96K
aa.aa
5.31
5.355.10+3.71%22.6K
aa.aa
4.290
4.3004.190+2.63%144.08K
aa.aa
79.95
80.1578.25+0.58%181.61K
aa.aa
7.19
7.277.06+1.55%3.53K
aa.aa
6.140
6.3146.070-0.32%14.64K
aa.aa
1.415
1.4501.395-1.74%378.92K
aa.aa
111.15
111.80110.30-0.22%57.64K
aa.aa
282.71
284.99271.70+0.27%363.83K
aa.aa
6.540
6.5706.470+0.62%6.67K
aa.aa
46.23
46.5044.99+1.90%16.94K
aa.aa
80.75
81.3279.06+1.20%98K
aa.aa
4.13
4.194.02+2.61%215.43K
aa.aa
176.45
177.47172.33-2.39%119.5K
aa.aa
203.40
203.40198.27+2.12%50.72K
aa.aa
8.160
8.2508.050+0.87%135.66K
aa.aa
46.70
47.3046.21-1.56%19.39K
aa.aa
297.68
299.40292.89+0.45%19.15K
aa.aa
77.51
78.7676.81-1.76%60.24K
aa.aa
2.385
2.4602.280-1.04%79.04K
aa.aa
1.720
1.8801.720-6.78%4.25K
aa.aa
327.20
329.07324.00-0.94%243.05K
aa.aa
1.7400
1.74141.6900+2.96%18.06K
aa.aa
30.58
31.3030.47-1.29%49.58K
aa.aa
371.80
372.53363.94+0.48%284.46K
aa.aa
14.09
14.2813.07+5.86%322.79K
aa.aa
28.22
28.5927.50+1.44%587.01K
aa.aa
292.07
293.61286.46-0.03%284.38K
aa.aa
67.91
68.6965.85-1.35%350.3K
aa.aa
12.33
12.5812.10-4.71%84.42K
aa.aa
28.550
28.55028.360+1.03%2.87K
aa.aa
3.580
3.7003.570+0.56%85.19K
aa.aa
24.34
25.0424.31-2.09%329.68K
aa.aa
8.37
8.678.24-2.73%21.55K
aa.aa
6.78
6.816.65-0.22%15.28K
aa.aa
77.88
78.3277.36-0.21%694.72K
aa.aa
1.640
1.7051.625-3.53%117.08K
aa.aa
30.425
31.28030.011-0.54%31.87K
aa.aa
0.8901
0.90000.8901-0.88%29.33K
aa.aa
3.520
3.6153.290-1.68%17.73K
aa.aa
2.87
2.962.86-2.38%11.41K
aa.aa
29.60
29.6629.57+0.02%2.03M
aa.aa
31.56
32.1031.15-2.61%2.87M
aa.aa
228.20
230.49220.01+2.51%486.41K
aa.aa
12.71
12.8012.59-0.24%215.25K
aa.aa
7.88
8.057.72+0.06%994.19K
aa.aa
55.795
55.95155.260-0.06%1.08M
aa.aa
60.14
60.6859.75-0.19%3.4M
aa.aa
32.07
32.2831.57-0.64%3.97M
aa.aa
101.39
102.0398.41+0.09%2.7M
aa.aa
6.1700
6.19505.9620-0.48%158.27K
aa.aa
8.35
8.408.15-0.77%1.65M
aa.aa
6.41
6.546.40-2.21%4.69M
aa.aa
270.70
273.22267.86-0.37%125.14K
aa.aa
706.42
719.00704.26-3.89%48.34K
aa.aa
87.73
89.9487.14-3.02%315.9K
aa.aa
23.27
23.3222.86-0.09%1.73M
aa.aa
5.45
5.585.42-2.33%29.19K
aa.aa
63.09
63.8162.78-0.81%1.58M
aa.aa
106.25
107.60105.46-1.88%97.42K
aa.aa
135.97
138.86135.10-0.22%321.08K
aa.aa
24.43
24.7724.24+0.02%927.47K
aa.aa
12.03
12.4312.03-1.07%238.94K
aa.aa
37.58
38.2636.97-2.11%1.17M
aa.aa
27.29
27.5527.11-1.09%4.14M
aa.aa
4.71
4.764.66-0.53%999.56K
aa.aa
15.33
15.6515.20-2.04%779.13K
aa.aa
57.46
57.5456.01-0.68%1.12M
aa.aa
545.80
550.83534.05+0.11%202.13K
aa.aa
167.31
169.58166.30-1.12%558.3K
aa.aa
185.90
190.57184.81-0.41%1.01M
aa.aa
6.225
6.3606.219-0.56%13.84K
aa.aa
6.490
6.7206.450-4.77%6.29K
aa.aa
1.65
1.781.64-7.71%648.61K
aa.aa
3.8196
4.30003.7400-15.12%135.28K
aa.aa
46.65
48.3246.210.00%0
aa.aa
9.1000
9.47939.0800-1.83%24.58K
aa.aa
29.87
29.9628.11+4.99%316.35K
aa.aa
18.43
19.2317.85-0.67%473.44K
aa.aa
13.140
13.51512.600+4.20%40.63K
aa.aa
63.26
64.3861.88+1.22%1.7M
aa.aa
3.320
3.3653.200+0.61%110.52K
aa.aa
48.93
49.9948.13-2.12%98.31K
aa.aa
11.065
11.57110.320-3.78%253.69K
aa.aa
15.84
16.2015.81-2.70%183.04K
aa.aa
3.94
4.043.86-2.36%99.02K
aa.aa
2.5100
2.64992.5000-7.04%275.43K
aa.aa
12.590
12.77012.340-0.63%219.53K
aa.aa
1.17
1.201.15-2.10%148.34K
aa.aa
2.0001
2.05991.9850-1.47%26.14K
aa.aa
2.815
2.9302.780-4.25%378.5K
aa.aa
10.4500
10.450010.3400+0.29%2.67K
aa.aa
2.825
2.8382.820-1.22%6.59K
aa.aa
10.920
11.16410.502+1.30%117.64K
aa.aa
3.5150
3.53503.4100-0.71%1.84M
aa.aa
0.452
0.4700.452-2.42%111.04K
aa.aa
1.885
1.9801.780+5.31%875.84K
aa.aa
1.334
1.4501.280-9.89%22.89K
aa.aa
28.41
28.6026.81+1.50%4.47M
aa.aa
2.485
2.5702.380-4.05%48.34K
aa.aa
22.230
22.64021.830-5.36%525.94K
aa.aa
2.20
2.312.20-2.65%4.53K
aa.aa
5.1600
5.22005.1600-1.90%8.01K
aa.aa
5.1700
5.29584.9800+3.19%52.41K
aa.aa
0.3719
0.39950.3550+5.77%3.02M
aa.aa
0.565
0.5810.562-2.42%522.05K
aa.aa
6.5000
6.58006.3700+2.36%135.41K
aa.aa
23.95
23.9523.67-1.38%3.09K
aa.aa
9.3299
9.36009.1300+0.75%6.21K
aa.aa
11.58
11.5811.58+2.12%1.02K
aa.aa
5.995
6.0605.938+1.10%34.23K
aa.aa
7.98
8.277.95-1.48%35.92K
aa.aa
1.079
1.1300.915+19.77%479.15K
aa.aa
8.715
8.7658.620+0.06%782.79K
aa.aa
13.1850
13.680013.0200-5.48%128.28K
aa.aa
144.12
144.97140.55+0.54%355.36K
aa.aa
23.30
23.8623.04-3.28%78.88K
aa.aa
10.50
10.6110.06+2.36%66.74K
aa.aa
1.180
1.2001.1700.00%50K
aa.aa
2.131
2.1552.090-2.25%2.63M
aa.aa
5.080
5.1205.0500.00%0
aa.aa
0.940
1.3300.911-29.34%368.47K
aa.aa
1.341
1.3501.260+3.98%7.45M
aa.aa
1.360
1.3701.350-0.73%6.21K
aa.aa
26.75
26.8026.58+0.89%2.89M
aa.aa
40.94
41.2940.80+0.02%666.97K
aa.aa
14.11
14.2913.95+0.14%86.68K
aa.aa
2.750
2.7702.735+0.92%3.65K
aa.aa
94.86
95.0993.44+0.26%509.23K
aa.aa
48.180
51.20048.065-6.41%164.81K
aa.aa
6.47
6.646.38-2.34%1.32M
aa.aa
56.87
57.5356.00-1.80%309.41K
aa.aa
4.03
4.533.98-11.93%404.41K
aa.aa
3.730
3.8303.660-3.12%187.39K
aa.aa
26.64
26.8626.33+0.21%1.08M
aa.aa
16.2774
17.600015.4000+13.23%21.51K
aa.aa
0.650
0.6500.600+5.93%26.09K
aa.aa
15.43
15.7515.30-0.84%68.72K
aa.aa
32.03
32.5831.37-1.99%640.16K
aa.aa
0.309
0.3180.285+0.46%81.79K
aa.aa
1.69
1.691.59+2.93%7.32K
aa.aa
6.530
6.7006.524-0.46%1.25M
aa.aa
102.30
102.9497.11+3.26%804.8K
aa.aa
54.21
54.6052.94-1.52%5.54M
aa.aa
2.480
2.5992.420-5.34%19.9K
aa.aa
19.95
20.5119.44-3.11%100.97K
aa.aa
85.19
85.6482.99+1.12%655.38K
aa.aa
7.77
7.987.72-4.19%2.86M
aa.aa
0.771
0.8090.740-6.41%130.33K
aa.aa
2.360
2.3602.280+1.29%101.07K
aa.aa
19.405
20.58019.390-5.71%613.7K
aa.aa
2.410
2.5482.400-2.43%9.96K
aa.aa
24.65
24.9624.50-0.40%102.63K
aa.aa
3.970
4.0103.7500.00%40.76K
aa.aa
4.3550
4.43004.2000-2.79%15.05K
aa.aa
1.295
1.3601.280-4.78%227.89K
aa.aa
4.5600
4.61704.4000+0.89%9.13K
aa.aa
59.28
59.5858.82+0.42%29.39K
aa.aa
54.31
54.8253.72+0.09%200.04K
aa.aa
5.920
6.5005.700+6.67%208.99K
aa.aa
50.46
50.9649.95-0.59%272.58K
aa.aa
32.124
32.76031.320-3.01%38.44K
aa.aa
12.26
12.5812.20-2.74%12.45M
aa.aa
3.090
3.1603.020-2.22%8.19K
aa.aa
2.950
2.9702.900-1.01%24.2K
aa.aa
5.300
5.3205.190+1.34%108.91K
aa.aa
0.6450
0.71000.6349-9.66%64.23K
aa.aa
7.780
7.7907.7700.00%797.99K
aa.aa
1.2790
1.32341.2500-2.37%64.87K
aa.aa
5.585
5.6405.310+2.67%56.84K
aa.aa
1.615
1.6301.550-1.52%739.57K
aa.aa
0.973
1.0000.922-1.72%5.51K
aa.aa
0.940
0.9950.930-1.05%23.38K
aa.aa
37.73
37.7336.86+0.88%280.8K
aa.aa
8.920
9.0958.711-1.11%569.79K
aa.aa
11.67
11.7610.94+3.73%451.97K
aa.aa
3.04
3.263.03-6.33%2.5M
aa.aa
30.00
32.5229.81-6.63%1.27M
aa.aa
5.46
5.595.42-3.19%18.52K
aa.aa
0.844
0.8600.820-2.47%192.77K
aa.aa
0.470
0.4990.470-6.00%2.26K
aa.aa
9.800
9.8759.690+0.31%47.36K
aa.aa
2.120
2.4502.019-9.40%68.17K
aa.aa
1.600
1.6101.550+0.63%24.19K
aa.aa
1.360
1.3701.360-2.16%1.94K
aa.aa
2.380
2.4402.260+1.71%37.3K
aa.aa
6.24
6.965.99+2.97%133.09K
aa.aa
16.13
16.6115.91-2.43%1.24M
aa.aa
4.080
4.5203.940+3.03%157.58K
aa.aa
5.44
5.545.33-1.18%230.19K
aa.aa
1.310
1.4301.310-7.75%84.52K
aa.aa
2.450
2.4702.110+13.69%5.31M
aa.aa
22.77
22.9322.48-0.65%265.74K
aa.aa
0.1428
0.15460.1400-6.42%23.51M
aa.aa
1.756
1.8901.714-5.60%99.72K
aa.aa
0.9050
0.93740.9000-0.55%5.33K
aa.aa
1.080
1.1201.070-1.82%9.09K
aa.aa
3.22
3.293.20-2.55%12.38K
aa.aa
0.36
0.360.35-3.53%29.79K
aa.aa
0.13240
0.135100.12660-0.60%2.45M
aa.aa
20.010
20.78719.818-6.84%1.38M
aa.aa
2.1200
2.18002.1100+0.95%14.42K
aa.aa
43.78
44.6543.01-1.68%57.9K
aa.aa
1.030
1.0401.010+0.98%1.37M
aa.aa
91.94
93.0989.25-1.89%326.19K
aa.aa
15.30
15.3814.89+0.72%73.77K
aa.aa
5.940
5.9705.637+4.58%114.86K
aa.aa
1.340
1.3901.300+2.29%183.6K
aa.aa
19.77
20.8419.18-1.35%19.79K
aa.aa
14.40
14.7014.09-3.26%145.93K
aa.aa
1.405
1.4351.400-3.10%264.72K
aa.aa
18.17
18.2017.63-0.03%935.91K
aa.aa
3.76
3.783.67-0.92%175.76K
aa.aa
0.507
0.5450.500-5.11%1.66M
aa.aa
0.890
1.1000.870-18.34%461.41K
aa.aa
10.4500
10.45009.9400-0.95%7.66K
aa.aa
2.6488
2.89002.5400-7.71%37.45K
aa.aa
1.53
1.631.43-5.28%705.73K
aa.aa
73.32
73.9972.26-0.91%246.74K
aa.aa
57.11
57.2655.71-0.11%94.15K
aa.aa
3.620
3.9043.600-2.69%9.97K
aa.aa
1.5500
1.55001.3850+14.81%676.93K
aa.aa
8.08
8.167.81-0.81%997.95K
aa.aa
1.890
2.0201.890-7.80%275.8K
aa.aa
9.26
9.429.04-0.43%2.21M
aa.aa
25.690
25.87025.410-0.12%505.76K
aa.aa
1.615
1.6451.520+3.53%414.12K
aa.aa
1.1350
1.17001.1100-4.62%720.67K
aa.aa
1.8307
1.90001.8307-2.10%15.14K
aa.aa
29.00
29.5428.82-1.02%46.73K
aa.aa
6.16
6.766.10-9.68%236.29K
aa.aa
1.46
1.521.39-3.95%84.69K
aa.aa
5.28
5.355.26-2.22%183.17K
aa.aa
1.835
1.8901.820-3.42%681.48K
aa.aa
3.1581
3.19003.1100-0.38%260.18K
aa.aa
3.200
3.3303.160-4.19%441.71K
aa.aa
14.81
14.8614.45-0.40%3.33M
aa.aa
4.0500
4.32193.8500-2.17%161.84K
aa.aa
1.4500
1.49001.4400-0.68%28.87K
aa.aa
63.21
63.7462.00+0.22%1.46M
aa.aa
56.62
57.0255.56+0.14%262.13K
aa.aa
0.6509
0.67650.6451-5.41%1.48M
aa.aa
2.740
3.0002.490-10.75%30.73K
aa.aa
8.520
8.6458.070+2.04%1.05M
aa.aa
1.450
1.5011.440-2.68%68.07K
aa.aa
8.8700
8.87008.8700+4.60%1.82K
aa.aa
2.245
2.2902.215-1.97%144.52K
aa.aa
12.95
13.2912.93-3.00%328.98K
aa.aa
7.760
7.8007.440+1.57%39.85M
aa.aa
2.2750
2.29502.1700+0.66%840.68K
aa.aa
2.300
2.3152.269+0.44%199.15K
aa.aa
0.641
0.6700.630-3.52%92.88K
aa.aa
6.555
6.6656.490-1.58%3.35M
aa.aa
9.77
10.039.57-1.06%697.45K
aa.aa
0.520
0.5350.520-2.80%248.49K
aa.aa
11.12
11.6310.94+0.45%881.4K
aa.aa
8.830
8.9708.5300.00%887.52K
aa.aa
12.24
12.6712.14-5.85%557.86K
aa.aa
38.62
40.2838.10-0.75%114.28K
aa.aa
1.3901
1.41001.3800-0.71%562.77K
aa.aa
43.43
43.6042.68-0.12%180.49K
aa.aa
4.790
4.8904.764-2.64%3.94M
aa.aa
9.94
10.169.84+0.30%21.39K
aa.aa
4.2500
4.63004.2500-3.85%16.96K
aa.aa
3.0599
3.05992.94000.00%0
aa.aa
4.43
4.534.40-1.66%407.41K
aa.aa
11.961
12.54011.961-1.72%22.23K
aa.aa
21.36
21.9121.24-3.00%9.36M
aa.aa
22.10
22.2021.42+1.96%890.3K
aa.aa
27.56
27.5626.45+1.53%1.11M
aa.aa
13.05
13.1912.95+0.35%266.54K
aa.aa
1.030
1.0401.030-3.74%478
aa.aa
3.1100
3.16993.0100-1.74%19.04M
aa.aa
9.81
9.939.60-1.41%563.38K
aa.aa
3.910
3.9203.779-0.51%2.2M
aa.aa
2.875
3.0802.870-7.26%414.74K
aa.aa
1.42
1.461.36+1.80%332.81K
aa.aa
2.090
2.1252.090-0.95%25.34K
aa.aa
1.090
1.1371.0600.00%5.46K
aa.aa
10.6950
10.945010.5305-2.86%26.01K
aa.aa
7.1800
7.42007.0100-7.83%195.88K
aa.aa
11.83
11.8511.70+2.83%2.09M
aa.aa
0.372
0.3840.365-3.38%1.82M
aa.aa
0.192
0.2030.183-5.85%723.2K
aa.aa
17.21
17.6517.08-1.94%51.2K
aa.aa
1.035
1.0451.010+0.49%303.81K
aa.aa
1.3895
1.80001.3400-13.70%5.09M
aa.aa
3.791
3.7913.791+4.43%389
aa.aa
1.030
1.0501.020-0.96%46.18K
aa.aa
13.57
13.8113.22-0.66%354.47K
aa.aa
12.93
13.2812.88-1.64%419.99K
aa.aa
48.45
49.1147.79-1.40%532.28K
aa.aa
3.950
4.0403.900-2.95%6.2M
aa.aa
4.630
4.8004.620-3.34%1.33M
aa.aa
1.6200
1.68001.6100-3.57%31.43K
aa.aa
3.79
4.013.79-5.96%3.2M
aa.aa
7.145
7.1707.140-0.35%1.35M
aa.aa
0.235
0.2940.235-19.47%1.42M
aa.aa
0.613
0.6500.605-3.48%823.84K
aa.aa
0.654
0.6900.643-1.65%79.25K
aa.aa
3.6600
3.66003.5750-0.81%8.25K
aa.aa
157.72
158.70154.11+0.16%2.1M
aa.aa
0.9667
0.98810.9408+0.70%15.8K
aa.aa
1.480
1.5301.480-1.33%19.62K
aa.aa
11.65
11.6611.11+1.84%121.36K
aa.aa
2.4200
2.46592.3900-3.97%30.08K
aa.aa
1.860
2.0001.860-8.82%28.76K
aa.aa
7.5200
8.05007.3500-3.96%7.33K
aa.aa
4.265
4.3354.230-0.35%281.71K
aa.aa
0.481
0.4970.465+0.69%18.02K
aa.aa
0.471
0.4760.457-1.15%264.77K
aa.aa
0.662
0.8050.620-13.98%87.89K
aa.aa
2.13
2.162.07-0.23%313.2K
aa.aa
68.43
70.2468.05-4.33%2.03M
aa.aa
11.94
12.2811.91-3.05%311.24K
aa.aa
4.410
4.4204.310+3.04%54.19K
aa.aa
2.290
2.3152.250+0.88%990.99K
aa.aa
1.345
1.3701.330-2.54%1.66M
aa.aa
7.43
7.527.29-0.54%1.13M
aa.aa
2.785
2.9202.720-4.95%980.82K
aa.aa
0.736
0.7700.736-0.81%15.44K
aa.aa
20.6000
21.600020.6000-7.21%5.34K
aa.aa
1.020
1.0301.010-7.27%9.13K
aa.aa
11.150
11.16010.980+1.64%3.19K
aa.aa
6.840
6.8606.8400.00%413.34K
aa.aa
2.55
2.882.53-11.32%9.92M
aa.aa
0.260
0.2720.254-1.55%151.77K
aa.aa
1.2050
1.21001.1810-0.41%315.49K
aa.aa
9.580
9.6109.300+0.95%8.05K
aa.aa
7.01
7.066.85-0.64%745.73K
aa.aa
73.160
73.78071.680-1.07%9.76M
aa.aa
0.926
0.9570.900+1.78%14.29K
aa.aa
0.579
0.5800.561+3.37%18.93K
aa.aa
5.7100
5.91505.3800+6.73%2.75M
aa.aa
5.260
5.9085.250-7.07%19.64K
aa.aa
85.75
86.8585.37-1.26%2.04M
aa.aa
1.243
1.2601.110+9.06%209.04K
aa.aa
0.109
0.1150.104-0.91%7.96M
aa.aa
2.4800
2.62002.4400-4.98%10.51K
aa.aa
1.650
1.8101.630-4.07%30.41K
aa.aa
6.38
6.426.01+3.83%583.25K
aa.aa
4.165
4.4053.930+1.83%43.18K
aa.aa
0.752
0.7880.739-5.16%499.38K
aa.aa
4.75
4.944.65-5.38%4.48M
aa.aa
2.215
2.2602.170-1.56%807.43K
aa.aa
4.56000
4.980004.46010-5.39%20.39K
aa.aa
53.25
53.4852.00+0.30%61.64K
aa.aa
6.245
6.3156.1500.00%332.5K
aa.aa
2.4050
2.69002.4000-9.59%436.99K
aa.aa
0.93
1.010.93-6.77%71.96K
aa.aa
5.240
5.3005.160-0.95%827.62K
aa.aa
42.60
42.6542.58+0.07%334.94K
aa.aa
0.303
0.3200.297-3.57%1.79M
aa.aa
3.48
3.523.42-0.43%102.5K
aa.aa
0.510
0.5260.489-2.69%230.72K
aa.aa
4.065
4.1304.035-1.81%1.1M
aa.aa
11.9000
12.020011.7200+0.51%28.98K
aa.aa
17.45
17.5516.91+0.29%1.35M
aa.aa
13.98
14.0613.78-0.75%460.97K
aa.aa
1.785
1.8301.760-3.51%172.75K
aa.aa
2.295
2.3502.270-3.97%1.76M
aa.aa
1.475
1.5051.450+0.34%4.66K
aa.aa
16.80
17.1116.59-0.94%468.06K
aa.aa
8.06
8.177.75-1.71%111.26K
aa.aa
2.730
2.7802.520+4.59%2.17K
aa.aa
1.2100
1.23001.1301-0.82%15.93K
aa.aa
10.815
10.87010.520+0.05%5.19K
aa.aa
0.900
0.9200.8400.00%0
aa.aa
1.260
1.2801.260+0.80%2.02K
aa.aa
4.672
4.8104.590-1.23%77.2K
aa.aa
1.060
1.0601.010+2.91%136.59K
aa.aa
5.350
6.0005.140-1.29%4.63K
aa.aa
3.230
3.2702.990+5.90%12.95K
aa.aa
3.230
3.2313.200-3.00%3.11K
aa.aa
1.1300
1.14001.09330.00%70.97K
aa.aa
6.175
6.3496.070+0.08%4.47M
aa.aa
17.030
17.24316.500-3.35%1.84M
aa.aa
42.530
43.25041.870-2.16%512.94K
aa.aa
14.18
14.2413.74+4.23%3.51M
aa.aa
8.73
8.758.50+0.34%152.61K
aa.aa
1.2306
1.24501.1500+0.05%3.09M
aa.aa
5.48
5.575.41-2.58%862.05K
aa.aa
13.7000
13.870012.7300-1.79%15.13K
aa.aa
19.05
19.4818.85-2.81%869.41K
aa.aa
1.2100
1.21001.1500+0.66%5.27K
aa.aa
32.82
33.0332.25+1.82%409.35K
aa.aa
2.90
2.952.88+0.35%936.07K
aa.aa
2.520
2.5402.482+0.40%75.11K
aa.aa
4.8950
5.24004.7500-3.64%22.54K
aa.aa
6.300
6.4205.860+4.13%12.54K
aa.aa
1.54
1.561.52-2.23%69.08K
aa.aa
0.425
0.4750.421-4.00%81.33K
aa.aa
136.09
140.79135.29-5.17%857.44K
aa.aa
5.3300
5.48005.2400-1.11%597.44K
aa.aa
4.750
4.9654.720-2.66%43K
aa.aa
0.884
0.8970.840+3.87%164.41K
aa.aa
6.3100
6.51005.7000+4.47%279.53K
aa.aa
1.7900
2.08001.7301-22.84%787.98K
aa.aa
4.0700
4.18004.0250-3.78%353.07K
aa.aa
10.900
10.90010.9000.00%487
aa.aa
1.415
1.4181.340+3.28%34.16K
aa.aa
21.78
21.9920.95+1.97%1.22M
aa.aa
10.09
10.349.88-0.49%329.72K
aa.aa
3.135
3.1803.110-1.42%185.8K
aa.aa
0.8504
0.93560.8300-6.91%367.51K
aa.aa
5.970
6.1505.851-1.00%17.33K
aa.aa
9.60
9.639.13+0.21%686.88K
aa.aa
1.33
1.361.33-2.92%2.65K
aa.aa
0.323
0.3440.323-2.15%55.72K
aa.aa
2.985
2.9902.840+3.29%127.15K
aa.aa
1.350
1.3501.310+2.27%1.03K
aa.aa
3.45
3.503.29-1.43%1.59M
aa.aa
57.31
58.6956.93-2.18%366.07K
aa.aa
7.58
7.767.42-3.50%3.53M
aa.aa
4.41
4.434.17+3.40%233.17K
aa.aa
1.150
1.1701.150-0.86%7.63K
aa.aa
9.65
9.729.38-0.62%613.06K
aa.aa
1.60
1.651.53-4.49%134.12K
aa.aa
4.27
4.513.91-12.32%7.34M
aa.aa
11.265
11.64211.265-2.38%6.88K
aa.aa
14.96
15.3714.88-3.30%13.87M
aa.aa
5.525
5.9985.500-8.53%25.47M
aa.aa
1.70
1.761.69-2.30%5.45M
aa.aa
1.900
1.9251.900-2.06%6.5K
aa.aa
1.4300
1.47001.4200-2.05%80.27K
aa.aa
15.55
15.9815.28-0.38%5.09M
aa.aa
1.430
1.5501.330-8.33%87.01K
aa.aa
4.807
4.8704.630-1.70%2.29K
aa.aa
9.85
10.019.63-1.60%7.36K
aa.aa
4.60
4.624.580.00%16.15K
aa.aa
0.38
0.400.37+2.17%1.79M
aa.aa
0.263
0.2890.253-7.42%2.42M
aa.aa
3.095
3.1503.070-1.12%43.11M
aa.aa
2.0301
2.11002.0000-4.24%3.64M
aa.aa
0.334
0.3740.331-12.38%2.45M
aa.aa
7.190
7.6606.920+1.84%24.48K
aa.aa
1.6300
1.72601.6300-1.21%3.07K
aa.aa
1.906
1.9501.765+9.52%127.55K
aa.aa
2.420
2.4602.420-1.22%60.68K
aa.aa
0.21
0.240.210.00%257.24K
aa.aa
5.4150
5.47005.1800-0.64%177.68K
aa.aa
7.880
8.2157.650+2.87%12.01K
aa.aa
6.5000
7.45445.7500-17.76%99.25K
aa.aa
7.14
7.336.84+1.06%5.12M
aa.aa
3.10
3.122.98+3.33%32.31K
aa.aa
0.219
0.2400.200-9.21%457.28K
aa.aa
260.77
262.52257.38-0.95%1.01M
aa.aa
0.8221
0.89870.8200-9.64%586.98K
aa.aa
2.670
2.7902.650-1.84%11.81K
aa.aa
3.97
4.023.92-2.93%459.26K
aa.aa
2.60
2.602.40+4.00%41.06K
aa.aa
1.1950
1.23001.1750-2.85%454.93K
aa.aa
7.77
7.857.50-0.83%3.23M
aa.aa
5.7300
5.96505.5500-6.22%812.9K
aa.aa
0.817
0.9330.813-9.08%65.35K
aa.aa
2.67
2.792.65-1.48%72.65K
aa.aa
2.775
2.8102.640-0.89%106.57K
aa.aa
4.26
4.354.17-4.81%533.17K
aa.aa
1.55
1.651.53-7.74%28.05K
aa.aa
12.860
13.12012.250-3.74%10.46K
aa.aa
1.5100
1.55001.4800+2.03%52.61K
aa.aa
0.9391
0.95000.9361-1.14%28.76K
aa.aa
4.600
4.6304.460-1.29%8.57K
aa.aa
11.24
11.3011.03+1.08%52.81K
aa.aa
2.560
2.6602.4300.00%28.98K
aa.aa
1.730
1.8101.730-3.88%24.19K
aa.aa
1.4400
1.65001.4205-12.73%111.62K
aa.aa
2.1000
2.18002.1000-2.33%3.56K
aa.aa
0.78
0.790.75+3.40%106.36K
aa.aa
1.4100
1.46001.4100-1.40%4.01K
aa.aa
1.230
1.2701.186-0.81%87.86K
aa.aa
0.5299
0.54000.5263-1.54%124.94K
aa.aa
6.750
6.8406.230+3.53%92.98K
aa.aa
4.59
4.664.45-0.43%652.43K
aa.aa
0.1582
0.16320.1451+4.91%2.24M
aa.aa
2.350
2.3902.300-5.62%90.56K
aa.aa
0.2961
0.30000.2900-2.57%152.53K
aa.aa
2.9000
2.96002.90000.00%0
aa.aa
0.8037
0.83490.7600+1.29%229.48K
aa.aa
3.210
3.4003.210-1.53%12.45K
aa.aa
2.930
3.0552.900-2.66%11K
aa.aa
0.229
0.2360.2270.00%224.97K
aa.aa
19.11
19.2118.59-2.55%153.66K
aa.aa
6.760
6.9206.690-2.45%141.5K
aa.aa
3.15
3.283.10-4.83%83.39K
aa.aa
1.270
1.3201.260-0.78%43.74K
aa.aa
1.1450
1.34001.0700-15.81%1.56M
aa.aa
0.4460
0.46350.4140-1.81%359.7K
aa.aa
2.4700
2.55002.3682+3.35%57.94K
aa.aa
53.12
54.0051.86-1.59%252.41K
aa.aa
2.225
2.2502.120+1.60%740.88K
aa.aa
1.340
1.4601.290+8.06%167.25K
aa.aa
1.5400
1.58001.4800+3.36%1.71M
aa.aa
3.570
3.5703.520+2.59%1.49K
aa.aa
1.0636
1.06361.0000+4.27%2.86K
aa.aa
1.590
1.6301.222+22.31%261.29K
aa.aa
2.04
2.101.93-3.32%56.49K
aa.aa
0.5859
0.61000.5751+0.76%109.11K
aa.aa
45.03
45.5044.140.00%22.66K
aa.aa
5.135
5.2905.091-5.61%251.58K
aa.aa
2.40
2.592.40-4.00%12.43K
aa.aa
2.555
2.8682.510-12.65%5.56M
aa.aa
1.14
1.151.14-4.29%16.73K
aa.aa
1.8000
1.92001.7200-8.16%64.97K
aa.aa
1.0800
1.10001.0600-1.82%46.14K
aa.aa
3.62
3.623.62+0.56%2.05K
aa.aa
1.678
1.6781.640-0.71%5.95K
aa.aa
3.26
3.363.07+2.52%81.99K
aa.aa
4.420
4.9204.370-7.53%69.49K
aa.aa
15.710
16.00015.615-3.32%497.88K
aa.aa
80.43
81.7879.10-0.52%975.94K
aa.aa
69.19
69.4568.00-0.40%79.77K
aa.aa
0.56
0.570.55-1.77%115.27K
aa.aa
1.200
1.2701.190-3.23%2M
aa.aa
4.26
4.554.16-4.05%10.56K
aa.aa
1.1600
1.17001.1200-0.85%24.85K
aa.aa
0.980
1.0150.9800.00%5.73K
aa.aa
1.55
1.561.46+2.32%39.84K
aa.aa
1.120
1.1781.060-4.27%24.66K
aa.aa
2.390
2.4802.210+8.14%144.69K
aa.aa
1.530
1.5301.480+2.00%11.59K
aa.aa
1.31
1.371.31-2.96%4.14K
aa.aa
1.700
1.7201.670-1.74%163.94K
aa.aa
7.03
7.226.85-2.29%72.11K
aa.aa
1.655
1.7011.600-2.65%19.6K
aa.aa
2.4103
2.41032.4103-2.02%2.18K
aa.aa
2.26
2.352.26-1.74%4.99K
aa.aa
0.8300
0.86680.8101-3.47%688.05K
aa.aa
2.93
3.362.75-8.31%162.61K
aa.aa
3.890
3.9003.650+4.85%12K
aa.aa
4.42
4.484.24-1.78%68.88K
aa.aa
1.71
1.751.70-1.72%14.29K
aa.aa
0.73
0.730.73+3.60%722
aa.aa
109.00
110.97107.69-2.14%182.7K
aa.aa
6.230
6.2506.010-1.89%359K
aa.aa
17.43
18.2017.38-6.46%400.09K
aa.aa
1.3319
1.41001.2701-1.34%9.56K
aa.aa
14.65
15.0114.50-3.52%8.67M
aa.aa
1.0050
1.02800.8873-1.47%233.98K
aa.aa
1.37
1.421.31-3.66%15.64K
aa.aa
3.20
3.603.07-2.75%88.8K
aa.aa
1.271
1.3101.270-2.25%19.42K
aa.aa
1.413
1.4401.400-1.91%304.87K
aa.aa
0.690
0.7300.674-4.18%67.54K
aa.aa
2.160
2.2702.100-1.82%26.18K
aa.aa
100.67
101.3399.26+1.32%139.81K
aa.aa
97.85
98.3596.15+1.59%48.55K
aa.aa
2.3100
2.32011.9950+5.00%164.19K
aa.aa
1.040
1.1201.0400.00%137.62K
aa.aa
0.9400
0.97590.8802-6.00%136.91K
aa.aa
1.660
1.6901.580+2.47%198.76K
aa.aa
8.34
8.347.32+12.25%42.86K
aa.aa
0.5101
0.58000.4930-16.72%96.8K
aa.aa
3.068
3.1503.020-2.76%133.31K
aa.aa
472.92
473.21465.01+0.64%824.49K
aa.aa
1.630
1.6801.610-4.12%1.93M
aa.aa
2.9900
3.15002.9510-3.55%17.11K
aa.aa
2.931
2.9922.900-1.33%21.23K
aa.aa
4.8450
5.55994.5300+6.72%221.35K
aa.aa
0.70
0.700.63+1.42%6.47K
aa.aa
1.360
1.4701.360-7.48%45.73K
aa.aa
0.41
0.430.41-3.59%266.59K
aa.aa
305.74
306.52296.00+0.43%323.75K
aa.aa
4.6600
4.87454.5500-3.92%1.62K
aa.aa
8.5200
8.52008.3700-2.18%700
aa.aa
0.510
0.5240.485-1.07%44.36K
aa.aa
0.531
0.5320.482-4.55%1.13M
aa.aa
0.985
1.0100.910+5.06%43.49K
aa.aa
5.51
7.315.090.00%0
aa.aa
3.280
3.4702.750+21.48%68.4K
aa.aa
11.51
11.5911.32-0.39%920.58K
aa.aa
0.551
0.6070.528-1.63%739.91K
aa.aa
14.060
14.33012.924+6.52%72.4K
aa.aa
7.980
8.1407.720+3.50%11.09K
aa.aa
0.27
0.270.26+1.79%265.82K
aa.aa
0.128
0.1370.123-22.01%6.8M
aa.aa
1.220
1.2391.190-0.81%87.05K
aa.aa
1.4399
1.51961.3000+9.08%1M
aa.aa
1.02
1.031.010.00%94.25K
aa.aa
1.51
1.551.42+2.72%72.42K
aa.aa
2.06
14.941.64-85.91%3.32M
aa.aa
2.35
2.642.35-14.23%33.78K
aa.aa
16.48
16.8516.27-3.00%802.13K
aa.aa
4.39
4.453.33+1.87%2.09M
aa.aa
2.54
2.732.51-6.62%33.58K
aa.aa
11.69
11.6911.69-0.93%115
aa.aa
1.41
1.501.410.00%10.12K
aa.aa
6.12
6.465.31+15.25%30.93K
aa.aa
11.14
11.2310.75+0.86%152.62K
aa.aa
1.37
1.371.31+5.31%1.37K
aa.aa
1.65
1.671.61+2.99%8.61K
aa.aa
1.20
1.201.17+2.56%20.17K
aa.aa
12.05
12.2212.00+0.25%4.12K
aa.aa
5.56
5.675.20+5.70%118.94K
aa.aa
2.38
2.482.36-1.24%4.95K
aa.aa
1.31
1.861.28-19.14%16.57M
aa.aa
1.19
1.191.11+0.85%1.87K
aa.aa
4.07
4.304.03-2.40%75.28K
aa.aa
3.06
3.233.06-8.66%2.53K
aa.aa
1.32
1.451.25-3.65%99.28K
aa.aa
0.97
1.040.92-13.94%42.11K
aa.aa
4.08
4.143.42+6.28%32.77K
aa.aa
9.40
9.559.200.00%0
aa.aa
0.94
1.000.91-1.99%6.76K
aa.aa
0.59
0.610.59-7.10%13.29K
aa.aa
2.03
2.152.03-3.33%2.73K
aa.aa
1.71
1.821.710.00%0
aa.aa
1.16
1.171.13+1.75%14.03K
aa.aa
4.49
4.714.38+2.62%34.77K
aa.aa
4.11
4.264.03-4.59%751.92K
aa.aa
2.67
2.802.600.00%894.9K
aa.aa
3.43
3.593.41-7.05%6.01K
aa.aa
2.30
2.302.30-2.93%1.15K
aa.aa
2.73
3.032.72-12.50%72.66K
aa.aa
5.60
6.205.49+5.46%74.66K
aa.aa
2.22
2.841.83+39.63%44.92M
aa.aa
4.35
4.603.92+0.46%84.23K
aa.aa
12.62
12.6212.27-0.12%111.5K
aa.aa
61.32
62.3260.92-1.53%134.94K
aa.aa
1.01
1.260.95+1.00%500.56K
aa.aa
4.09
4.153.95-0.49%17.2K
aa.aa
3.410
3.6402.910-8.08%256.65K
aa.aa
3.93
4.123.90-4.84%33.02K
aa.aa
1.82
1.941.75-8.79%2.15M
aa.aa
0.98
0.980.93+1.03%8.23K
aa.aa
4.80
5.204.650.00%0
aa.aa
1.30
1.301.250.00%0
aa.aa
2.71
2.882.43-2.17%51.36K
aa.aa
1.02
1.021.01+0.01%61.81K
aa.aa
4.88
4.953.90-4.31%835.49K
aa.aa
0.96
1.070.92+24.88%24.78M
aa.aa
0.49
0.500.48-1.58%90.56K
aa.aa
0.11
0.110.11-1.79%217.44K
aa.aa
2.04
2.101.90-3.32%135.13K
aa.aa
2.74
2.752.61+2.05%125.75K
aa.aa
25.29
27.4524.99-3.62%85.07K
aa.aa
0.19
0.200.18-5.99%214.16K
aa.aa
19.25
19.2718.82+1.10%844.19K
aa.aa
2.99
5.122.90-15.30%1.36M
aa.aa
0.56
0.560.52+7.36%448.65K
aa.aa
3.02
3.153.01-3.51%4.77K
aa.aa
3.70
3.893.69-0.54%448.48K
aa.aa
0.93
12.970.81-92.85%16.69M
aa.aa
4.01
4.653.44+28.94%31.4M
aa.aa
1.12
1.201.06-4.27%552.15K
aa.aa
2.73
2.832.58-3.53%88.21K
aa.aa
2.08
2.132.07-1.42%13.6K
aa.aa
1.05
1.051.01+9.02%12.9K
aa.aa
4.39
4.504.22+0.69%23.03K
aa.aa
1.29
1.311.26+0.78%9.37K
aa.aa
2.21
2.582.20-7.92%330.69K
aa.aa
3.01
3.052.95+2.21%650.68K
aa.aa
3.72
3.903.60-6.88%6.26K
aa.aa
2.04
2.301.90+0.99%23.93K
aa.aa
0.67
0.710.67-6.43%414.98K
aa.aa
18.99
19.1018.40-3.91%19.37K
aa.aa
0.85
0.860.82-1.53%13.84K
aa.aa
39.34
40.1738.720.00%0
aa.aa
0.86
0.860.81+3.59%5.63K
aa.aa
5.18
5.244.80+3.60%255.25K
aa.aa
7.03
7.167.00-2.90%114.79K
aa.aa
11.51
11.5611.36+0.83%337.41K
aa.aa
3.95
4.033.95-1.23%3.49K
aa.aa
7.60
7.857.29+2.38%212.88K
aa.aa
2.77
2.772.77+7.78%281
aa.aa
0.39
0.420.39-2.10%51.77K
aa.aa
12.17
12.2212.04-0.37%6.58K
aa.aa
22.01
22.2520.24+4.46%247.71K
aa.aa
0.97
1.150.91+16.56%35.82M
aa.aa
0.98
0.980.97-0.81%102.73K
aa.aa
0.52
0.530.48+4.12%4.53M
aa.aa
1.08
1.141.07-5.68%336.47K
aa.aa
3.71
3.803.60-2.24%6.35K
aa.aa
3.96
4.143.810.00%0
aa.aa
6.45
6.496.17+2.71%193.45K
aa.aa
7.05
7.766.66+0.86%287.36K
aa.aa
5.92
5.985.69+2.25%30.06K
aa.aa
5.26
5.265.26+11.91%1.29K
aa.aa
13.00
14.3012.410.00%0
aa.aa
3.15
8.992.70-61.03%7.64M
aa.aa
5.78
5.785.760.00%0
aa.aa
13.98
14.3813.58-2.61%106.61K
aa.aa
1.96
2.041.95-2.00%10.18K
aa.aa
2.58
4.252.55+3.22%1.75M
aa.aa
0.43
0.460.42-10.97%54.45K
aa.aa
13.51
13.6213.02-1.57%2.92M
aa.aa
0.13
0.130.13+0.55%65.48K
aa.aa
3.75
3.803.680.00%0
aa.aa
0.97
0.970.92+1.77%3.2K
aa.aa
79.54
80.5877.00-4.82%679.57K
aa.aa
2.01
2.171.97-7.37%52.47K
aa.aa
2.65
2.742.59-6.08%41.12K
aa.aa
2.68
2.742.48-15.19%645.45K
aa.aa
24.47
25.0823.75+0.45%2.31M
aa.aa
1.59
1.701.56+1.92%194.92K
aa.aa
2.12
2.122.00+0.95%24.24K
aa.aa
2.66
2.772.58-0.75%15.99K
aa.aa
15.02
15.6813.900.00%0
aa.aa
6.76
6.946.200.00%0
aa.aa
44.16
45.9043.30-0.10%46.71K
aa.aa
11.19
11.4310.89-0.89%487.16K
aa.aa
1.58
1.741.55-6.51%23.05K
aa.aa
40.72
40.9840.04-1.71%26.04K
aa.aa
7.11
7.287.00-1.11%77.99K
aa.aa
53.58
54.1151.50+2.02%240.89K
aa.aa
1.16
1.181.06+3.13%288.48K
aa.aa
1.69
1.801.53+2.42%488.5K
aa.aa
1.93
2.101.92-11.87%87.53K
aa.aa
3.56
3.623.51-2.20%12.29K
aa.aa
3.8400
3.95003.5107-3.52%47.52K
aa.aa
7.86
8.167.57+1.14%41.42K
aa.aa
0.18
0.210.18-3.47%741.51K
aa.aa
0.93
0.970.93-7.00%14.27K
aa.aa
1.43
1.481.42-2.08%19.76K
aa.aa
2.13
2.182.10-0.70%65.84K
aa.aa
3.44
3.633.43-2.55%179.68K
aa.aa
2.01
2.011.96+2.03%70.14K
aa.aa
2.65
2.702.45+6.00%87.15K
aa.aa
2.83
2.832.83-4.39%552
aa.aa
15.00
15.0714.85-0.20%1.85K
aa.aa
1.38
1.421.37+0.73%15.72K
aa.aa
57.13
57.2455.36+0.85%1.1M
aa.aa
1.72
1.901.56+11.69%15.53K
aa.aa
10.91
11.1710.21-1.36%154.14K
aa.aa
19.81
20.2419.30-4.51%271.57K
aa.aa
27.82
28.5226.76-0.71%347.48K
aa.aa
3.27
3.363.10+1.55%42.19K
aa.aa
4.60
4.774.50-2.34%206.41K
aa.aa
32.58
32.9232.15-0.69%619.86K
aa.aa
4.62
4.844.56-5.99%10.9M
aa.aa
3.17
3.233.06-1.09%471.26K
aa.aa
2.99
3.052.91-3.71%21.52K
aa.aa
9.01
9.148.60-4.96%515.58K
aa.aa
4.97
5.064.79-3.59%281.19K
aa.aa
1.20
1.201.16+2.56%66.48K
aa.aa
1.98
2.081.97-5.50%46.98K
aa.aa
0.55
0.550.51+2.02%36K
aa.aa
16.09
16.2415.78-0.89%76.27K
aa.aa
23.91
25.1223.90-5.12%277.55K
aa.aa
18.80
20.6218.33-9.31%1.08M
aa.aa
6.30
6.356.01+2.27%116.55K
aa.aa
16.08
16.5715.90-2.63%576.48K
aa.aa
8.94
9.008.77-2.30%194.11K
aa.aa
4.94
5.503.66+21.38%329.9K
aa.aa
4.37
5.714.23-21.21%23.1M
aa.aa
19.52
19.6518.95+1.88%160.95K
aa.aa
9.51
9.819.48-4.71%168.42K
aa.aa
48.97
49.6248.23-2.29%474.31K
aa.aa
12.89
13.1412.48-1.23%303.69K
aa.aa
19.43
19.7218.93+0.57%159.24K
aa.aa
5.66
5.665.66-3.53%385
aa.aa
18.57
19.6818.37-5.47%232.98K
aa.aa
14.57
15.2614.49-3.38%3.79M
aa.aa
2.18
2.262.13-0.46%8.3K
aa.aa
8.74
8.888.49+1.45%102.38K
aa.aa
26.78
27.5526.32-5.94%860.49K
aa.aa
14.35
15.3213.83-5.50%8.21M
aa.aa
5.26
5.435.13-0.57%3.74K
aa.aa
4.85
5.004.76+0.62%11.86K
aa.aa
0.63
0.750.63-0.84%124.69K
aa.aa
18.54
19.1518.37-3.03%1.28M
aa.aa
0.89
0.900.89+0.21%16.13K
aa.aa
155.89
157.95155.51-1.82%1.3M
aa.aa
5.79
6.445.76-7.44%358.4K
aa.aa
7.74
10.417.27-26.15%507.75K
aa.aa
29.40
29.7628.60+0.65%91.13K
aa.aa
41.47
42.2640.86-2.87%118.08K
aa.aa
0.40
0.410.38-3.59%55.2K
aa.aa
0.99
1.270.78+33.84%105.52M
aa.aa
16.52
16.7616.20+2.28%14.52K
aa.aa
14.23
14.6713.68+0.11%106.48K
aa.aa
1.02
1.170.95-10.27%742.37K
aa.aa
3.14
3.583.10-12.40%25.86K
aa.aa
3.65
3.883.62-6.89%66.39K
aa.aa
4.93
5.124.75+0.61%12.98K
aa.aa
3.66
3.763.51-2.27%37.51K
aa.aa
5.93
6.155.89-7.05%54.53K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ