(IXID) NASDAQ Industrial

מטבע USD
12,376.95
+13.55(+0.11%)
סגור·

NASDAQ Industrial - מרכיבי המדד

אפסייד
107.90
109.06107.29+0.06%2.86M
aa.aa
5.13
5.155.04+0.99%5.69M
aa.aa
98.43
98.5896.72+1.24%3.29M
aa.aa
43.11
43.1742.11+1.03%8.98M
aa.aa
199.91
200.55198.22+1.13%2.49M
aa.aa
46.48
46.8045.38+1.09%6.69M
aa.aa
30.86
30.8730.80+0.06%23.74M
aa.aa
233.66
236.48231.68-0.65%508.84K
aa.aa
81.12
81.8080.10+1.16%2.42M
aa.aa
101.37
102.09100.32-0.22%3.93M
aa.aa
50.43
51.0550.26-0.59%6.81M
aa.aa
126.14
126.93122.04+2.19%911.76K
aa.aa
10.910
11.17010.760-2.42%6.55M
aa.aa
92.50
94.0091.00+1.21%77.25K
aa.aa
25.855
26.53525.850-2.91%4.93M
aa.aa
249.67
250.88247.18+0.12%34.26M
aa.aa
236.12
236.92233.34+0.31%1.71M
aa.aa
115.41
115.48114.38-1.83%401.55K
aa.aa
922.77
925.14883.10+2.93%4.63M
aa.aa
264.17
269.26261.05+0.92%2.06M
aa.aa
39.43
39.7339.27-1.52%2.5M
aa.aa
94.86
94.9293.53+1.29%7.28M
aa.aa
430.11
449.68429.56-3.35%878.7K
aa.aa
2.130
2.1902.1300.00%1.46M
aa.aa
69.80
69.9468.72+0.35%7.48M
aa.aa
13.29
13.3313.04+1.14%4.32M
aa.aa
40.34
40.3839.73+0.35%6.91M
aa.aa
19.37
19.9419.26-2.42%7.91M
aa.aa
107.98
108.15106.45+0.36%19.62M
aa.aa
85.08
86.0183.25+1.13%1.12M
aa.aa
42.74
43.2642.23-2.15%5.33M
aa.aa
352.03
353.30347.60+0.15%1.35M
aa.aa
118.35
118.50116.71+0.66%4.07M
aa.aa
9.96
10.269.93-2.16%16.85M
aa.aa
101.73
102.2599.84+1.42%1.3M
aa.aa
212.55
213.64210.75+0.36%1.83M
aa.aa
57.83
57.9056.75+0.94%6.52M
aa.aa
5.43
5.625.41-2.86%6.73M
aa.aa
88.09
88.3086.57+1.47%1.56M
aa.aa
128.63
128.72126.90+0.37%6.71M
aa.aa
263.67
265.06261.38+0.21%1.21M
aa.aa
35.68
35.8834.75-0.39%1.75M
aa.aa
31.95
31.9630.72+3.47%8.85M
aa.aa
107.66
110.04107.26-0.34%403.38K
aa.aa
71.15
71.8370.98-0.81%23.2M
aa.aa
31.75
31.8731.30+0.60%698.01K
aa.aa
163.95
164.59158.20+4.15%8.94M
aa.aa
86.12
86.8085.56-0.15%4.16M
aa.aa
75.35
76.2974.10+0.76%994.17K
aa.aa
2.760
2.8702.750-3.83%578.37K
aa.aa
177.71
180.92173.44+3.22%3.16M
aa.aa
28.49
28.6028.24+0.18%2.84M
aa.aa
0.888
0.9250.865-1.00%3.41K
aa.aa
0.50
0.540.48-3.85%1.22M
aa.aa
89.75
93.8689.43-1.93%497.73K
aa.aa
10.70
10.8110.55+1.33%89.86K
aa.aa
252.49
253.69248.850.00%431.28K
aa.aa
372.11
386.83367.67-1.54%46M
aa.aa
201.44
203.99200.55-0.76%2.08M
aa.aa
114.07
114.82112.66+0.50%2.01M
aa.aa
89.10
90.0084.45+5.73%1.95M
aa.aa
20.99
22.0220.63+0.87%43.39K
aa.aa
49.51
49.9849.44-0.22%585.4K
aa.aa
4.270
4.4304.265-0.93%96.68K
aa.aa
2.020
2.0601.980+0.50%202.37K
aa.aa
5.250
5.3925.130+1.35%10.78K
aa.aa
29.03
30.0328.23+1.29%60.48K
aa.aa
39.07
39.8438.99+0.54%23.34K
aa.aa
116.01
116.61113.33+3.07%218.84K
aa.aa
30.01
31.0629.96-1.35%677.41K
aa.aa
66.97
67.4565.58+0.27%272.9K
aa.aa
41.67
42.4441.23-2.46%171.44K
aa.aa
37.15
37.3036.08+2.31%213.93K
aa.aa
1.340
1.3601.330+0.75%2.79K
aa.aa
35.21
35.4433.48+3.89%887.04K
aa.aa
4.51
4.524.51-1.10%852
aa.aa
25.150
25.25024.925-0.18%373.94K
aa.aa
33.25
33.3532.88-0.21%32.16K
aa.aa
3.270
3.2803.130-0.30%14.47K
aa.aa
7.1550
7.37846.7900-0.35%20.31K
aa.aa
41.28
41.3640.53+1.70%190.23K
aa.aa
2.9200
2.94002.8300+1.74%137.39K
aa.aa
0.860
0.9200.830+4.12%2.14K
aa.aa
69.22
69.9568.38+0.10%414.22K
aa.aa
152.05
161.65152.03-4.10%1.3M
aa.aa
15.2900
16.400014.7900-4.65%55.04K
aa.aa
31.14
31.7530.98-1.46%377.95K
aa.aa
167.89
168.59166.01+0.03%212.52K
aa.aa
3.58
3.623.49+1.99%71.35K
aa.aa
203.10
209.25202.95-0.02%65.34K
aa.aa
252.69
259.12252.39+0.69%141.31K
aa.aa
60.13
63.0059.77-2.95%359.1K
aa.aa
5.91
5.945.75+1.55%251.68K
aa.aa
5.83
5.895.83-1.36%791
aa.aa
18.28
18.3817.80+2.29%11.43K
aa.aa
4.230
4.3004.145+1.44%110.76K
aa.aa
4.861
5.0704.861-4.31%23.23K
aa.aa
1.3500
1.42991.3200-5.59%26.34K
aa.aa
104.49
105.92102.34-0.53%985.04K
aa.aa
67.43
68.7966.62-1.53%1.12M
aa.aa
54.13
54.6053.72-0.46%228.18K
aa.aa
598.46
600.13589.56-0.07%509.51K
aa.aa
1.250
1.3501.182-8.76%800.68K
aa.aa
51.81
52.6850.19-0.06%1.17M
aa.aa
3.650
3.7503.615-1.62%814.93K
aa.aa
73.500
74.43072.340+0.88%565.62K
aa.aa
30.49
31.8830.41-3.76%860.04K
aa.aa
39.51
39.6839.090.00%62.54K
aa.aa
34.06
34.3033.74-0.38%275.87K
aa.aa
58.66
58.9457.60+1.66%1.69M
aa.aa
79.77
80.0778.95+0.45%559.81K
aa.aa
110.27
113.04109.23-0.08%415.67K
aa.aa
4.0800
4.22003.8501+6.81%14.64K
aa.aa
2.0200
2.12992.0200-0.98%90.94K
aa.aa
0.8300
1.30000.7903-8.35%9.02M
aa.aa
53.650
53.85052.240-0.37%1.65M
aa.aa
1.600
1.6401.590-2.44%795.54K
aa.aa
1.370
1.4401.370-5.52%26.04K
aa.aa
16.83
17.0516.25+4.99%521.84K
aa.aa
0.499
0.5400.480-4.04%247.51K
aa.aa
1.100
1.1301.090-0.90%19.71K
aa.aa
190.29
190.60184.44+0.34%424.63K
aa.aa
57.60
57.8656.40+1.11%548.04K
aa.aa
15.65
15.6515.65+0.32%131
aa.aa
162.07
164.80160.63-0.31%151.59K
aa.aa
1.06
1.401.06-22.06%965.21K
aa.aa
2.500
2.5502.450-1.96%107.02K
aa.aa
10.80
11.1610.71-1.37%2.01M
aa.aa
2.440
2.6202.440-6.15%28.69K
aa.aa
49.03
50.5848.99-2.08%154.07K
aa.aa
557.28
560.30540.16+2.59%88.35K
aa.aa
27.86
28.2027.54+0.11%77.52K
aa.aa
82.24
83.7482.18-1.90%429.85K
aa.aa
0.6290
0.62900.60500.00%177.96K
aa.aa
13.5200
14.130013.3400-4.32%37.05K
aa.aa
656.86
658.91642.46+0.28%51.31K
aa.aa
29.04
29.4828.74-0.92%96.7K
aa.aa
124.02
125.01122.00+1.16%198.74K
aa.aa
10.150
10.15010.150+2.94%402
aa.aa
15.590
15.66015.190+0.19%127.09K
aa.aa
3.100
3.1003.100-1.02%2.21K
aa.aa
2.890
3.1102.890-6.17%38.75K
aa.aa
192.10
198.39191.40-0.80%147K
aa.aa
1.300
1.3251.2800.00%9.68K
aa.aa
65.61
66.2864.00+1.99%616.07K
aa.aa
24.10
24.8524.03-2.03%3.34K
aa.aa
6.81
6.906.77-0.29%681.67K
aa.aa
19.52
19.7019.19+1.09%29.39K
aa.aa
34.75
35.3334.51-1.17%1.36M
aa.aa
64.18
65.0163.92-0.43%572.92K
aa.aa
16.490
16.98016.350+0.61%3.78M
aa.aa
88.430
89.59085.315+4.60%349.72K
aa.aa
97.07
98.1696.78+0.24%394.03K
aa.aa
29.67
30.0629.55-0.67%309.03K
aa.aa
2.68
2.882.66-4.63%546.26K
aa.aa
89.37
90.0087.07+1.13%131.93K
aa.aa
0.1958
0.20300.1900-3.07%296.42K
aa.aa
8.420000
8.6200008.155000+0.84%2.33M
aa.aa
11.40
11.8611.25-1.47%86.86K
aa.aa
1.715
1.8001.6900.00%60.93K
aa.aa
1.300
1.4201.291-2.26%105.94K
aa.aa
3.110
3.2003.070-0.64%59.24K
aa.aa
1.400
1.4251.3800.00%2.4M
aa.aa
1.430
1.4301.340+3.62%595
aa.aa
27.12
27.2426.75+0.26%446.51K
aa.aa
49.61
50.1649.44-1.00%841.77K
aa.aa
22.58
22.5922.02+2.45%2.02M
aa.aa
14.92
15.1014.62-0.60%1.49M
aa.aa
66.51
68.0066.51-1.54%10.73K
aa.aa
4.070
4.1453.990+2.26%753.18K
aa.aa
1.510
1.5101.473+0.67%36.67K
aa.aa
5.160
5.2505.145-1.34%272.75K
aa.aa
28.63
30.1028.56-2.45%515.95K
aa.aa
0.910
0.9300.890-2.15%41.05K
aa.aa
14.720
14.80014.320+1.24%614.1K
aa.aa
13.14
13.2513.07+0.23%11.71K
aa.aa
42.00
42.2741.67+0.02%1.08M
aa.aa
21.65
21.9421.34+0.09%9.2K
aa.aa
157.98
161.58157.28+0.20%137.13K
aa.aa
129.03
129.19125.64+1.90%186.94K
aa.aa
83.56
84.0082.11+0.67%235.31K
aa.aa
6.96
7.026.94+0.14%563.09K
aa.aa
324.13
326.83317.01+1.13%164.15K
aa.aa
35.20
35.7434.91+0.03%329.08K
aa.aa
5.260
5.3855.240-0.19%305.8K
aa.aa
83.77
84.4783.12-0.40%103.27K
aa.aa
33.33
36.7333.29-9.38%34.18K
aa.aa
98.72
98.7796.87+1.91%258.29K
aa.aa
117.93
118.72115.45+1.85%178.76K
aa.aa
3.000
3.0002.960+2.04%1.53K
aa.aa
18.890
19.00018.300+2.38%155.4K
aa.aa
13.46
13.6413.03+0.98%428.75K
aa.aa
25.26
25.3324.54+2.93%39.59K
aa.aa
67.24
67.5066.52+0.28%114.38K
aa.aa
2.4000
2.46002.3500-2.04%98.5K
aa.aa
2.910
2.9352.900-0.68%4.64K
aa.aa
77.51
77.6576.32+0.43%179.53K
aa.aa
147.79
148.31146.52+0.03%572.99K
aa.aa
44.43
44.8743.19+1.53%30.73K
aa.aa
4.060
4.0904.000-0.73%36.51K
aa.aa
152.55
155.05151.90+0.58%150.03K
aa.aa
16.48
16.5816.32+0.43%166.81K
aa.aa
22.19
22.5422.19-1.60%3.72K
aa.aa
34.02
34.0334.02-0.76%766
aa.aa
9.60
9.649.38+1.80%2.4M
aa.aa
0.588
0.6180.564+1.21%188.48K
aa.aa
4.000
4.3403.805-4.76%78.98K
aa.aa
45.62
47.4545.31-2.98%3.19M
aa.aa
10.50
10.7610.350.00%49.71K
aa.aa
100.47
101.2699.69-0.66%352.47K
aa.aa
34.96
35.0034.93+0.03%260.43K
aa.aa
9.36
9.538.94+1.30%188.66K
aa.aa
429.22
431.71423.03+1.91%151.22K
aa.aa
22.460
24.09521.920-5.95%1.33M
aa.aa
7.85
7.857.70+1.03%3.05K
aa.aa
86.46
87.2385.25-0.31%147.41K
aa.aa
11.78
12.1411.73-1.59%149.83K
aa.aa
0.461
0.4740.453-2.95%74.08K
aa.aa
147.28
152.10145.95-2.59%321.6K
aa.aa
9.980
10.2909.920-0.80%1.5M
aa.aa
43.61
43.9843.14+0.48%211.43K
aa.aa
6.850
6.9706.710+1.78%662.01K
aa.aa
21.740
22.15021.555-0.78%89.99K
aa.aa
21.090
21.28020.445+0.72%363.25K
aa.aa
1.610
1.6201.550+0.63%16.33K
aa.aa
4.260
4.3004.260-2.52%4.76K
aa.aa
18.95
19.2818.94-1.40%1.15M
aa.aa
1.310
1.3551.2650.00%15.63K
aa.aa
117.74
118.94115.85-0.26%180.16K
aa.aa
8.320
8.4158.250+0.12%703.84K
aa.aa
1,752.61
1,759.111,715.35-0.09%535.62K
aa.aa
58.86
59.6858.14-1.54%723.09K
aa.aa
0.32
0.340.320.00%255.97K
aa.aa
31.740
31.91030.980+1.60%77.6K
aa.aa
70.06
70.0868.01+2.29%244.93K
aa.aa
12.82
12.8812.66+0.63%234.3K
aa.aa
4.3450
4.55004.2300-4.08%74.95K
aa.aa
260.82
262.66257.90+1.10%683.39K
aa.aa
134.04
138.60132.37-2.52%163.2K
aa.aa
20.06
20.4719.73+0.75%755.43K
aa.aa
2.160
2.2602.160-3.14%7.04K
aa.aa
46.75
47.5146.10-0.26%880.95K
aa.aa
13.74
14.2013.73-1.72%761.22K
aa.aa
82.18
84.3481.78-1.19%440.82K
aa.aa
53.47
53.5052.45+1.06%184.28K
aa.aa
1.33
1.391.30+4.72%15.8K
aa.aa
7.70
7.947.18+6.21%64.25K
aa.aa
9.74
9.899.61-0.61%567.3K
aa.aa
9.630
10.0009.450-3.22%5.4M
aa.aa
292.58
298.95285.00-0.88%230.39K
aa.aa
1.75
1.841.75+1.16%4.65K
aa.aa
101.55
102.00101.20+7.70%160.27K
aa.aa
12.92
12.9412.81+0.08%77.34K
aa.aa
2.260
2.2902.145+2.73%1.82M
aa.aa
3.6500
3.66823.3600+2.24%70.49K
aa.aa
325.77
326.70323.06+0.78%271.8K
aa.aa
3.670
3.7803.590+1.94%1.66M
aa.aa
35.66
36.2435.47-0.06%303.56K
aa.aa
7.80
7.847.80-0.64%3.99K
aa.aa
102.83
103.54101.64+1.47%78.44K
aa.aa
162.10
162.32159.32+0.35%287.29K
aa.aa
25.54
25.7625.31+1.47%33.97K
aa.aa
197.24
202.93195.37-2.02%197.25K
aa.aa
3.27
3.513.26-0.91%2.22M
aa.aa
89.34
89.5987.43+1.22%202.69K
aa.aa
4.990
5.0834.950-0.60%56.24K
aa.aa
7.560
7.7407.500-1.18%386.6K
aa.aa
68.49
69.1867.00+1.08%633.29K
aa.aa
10.87
10.8910.780.00%64.71K
aa.aa
3.730
3.8003.680-0.27%732.96K
aa.aa
15.650
15.94015.600+0.51%251.88K
aa.aa
1.530
1.5601.530-1.61%224.71K
aa.aa
48.04
48.5247.01+1.09%53.47K
aa.aa
2.16
2.262.14-2.70%77.32K
aa.aa
423.33
441.39421.14-1.51%71.07K
aa.aa
1.980
2.0301.960+1.02%45.61M
aa.aa
208.67
211.79205.00-1.03%88.45K
aa.aa
164.91
165.19161.38+1.98%879.63K
aa.aa
189.53
193.46186.15-1.09%575.57K
aa.aa
8.560
8.7508.250-0.70%49.74K
aa.aa
174.73
176.07171.95+0.90%185.84K
aa.aa
19.55
20.4619.31-3.31%1.98M
aa.aa
2.2900
2.33002.22500.00%320.9K
aa.aa
14.41
14.5614.14+0.07%805.94K
aa.aa
37.16
37.6236.89-1.14%654.28K
aa.aa
16.09
16.2215.83+1.39%781.09K
aa.aa
45.10
45.6343.86+0.96%89.18K
aa.aa
1.4000
1.43971.3600+2.19%222.03K
aa.aa
1.990
2.0891.910+1.02%18.38K
aa.aa
16.37
17.9915.62-3.88%53.55K
aa.aa
3.79
3.853.72+1.07%199.76K
aa.aa
8.280
8.5008.150-0.36%152.51K
aa.aa
21.28
21.5120.72+2.41%17.03K
aa.aa
27.56
27.6726.95+1.17%33.49K
aa.aa
0.850
0.8670.850-2.19%14.13K
aa.aa
40.56
40.7039.48+2.17%373.9K
aa.aa
4.230
4.2904.220-1.17%4.08K
aa.aa
3.700
3.8953.7000.00%12.88K
aa.aa
7.25
7.787.24-4.10%161.34K
aa.aa
47.97
48.6847.89-0.02%457.24K
aa.aa
55.19
56.0654.70+0.33%97.91K
aa.aa
12.78
12.8412.58+0.31%489.56K
aa.aa
32.35
33.7029.88-7.12%1.21M
aa.aa
0.482
0.5000.475-0.62%63.8K
aa.aa
13.00
13.4212.92-1.66%1.42M
aa.aa
0.910
0.9500.910-1.09%7K
aa.aa
182.66
185.25179.27-0.73%89.81K
aa.aa
184.20
184.20184.20+2.20%88
aa.aa
12.88
12.9412.53+2.47%24.45K
aa.aa
45.06
45.2043.83+1.88%845.81K
aa.aa
76.83
79.6576.63-3.75%308.85K
aa.aa
512.29
520.50504.58-0.28%376.92K
aa.aa
66.92
67.2265.76+1.73%88.18K
aa.aa
14.26
14.2613.82+1.28%419.83K
aa.aa
14.70
14.7814.60+0.41%20.32K
aa.aa
37.570
38.24037.120+0.48%82.47K
aa.aa
63.23
65.9563.23-0.53%83.18K
aa.aa
23.49
23.8223.09+0.04%106.61K
aa.aa
2.630
2.6652.490+1.94%20.07K
aa.aa
87.73
90.3586.74+1.86%111.88K
aa.aa
39.15
40.1739.07-0.81%288.27K
aa.aa
1.23
1.241.22+0.82%146.3K
aa.aa
33.91
33.9533.33+0.80%2.05M
aa.aa
26.13
26.6725.43+0.73%62.04K
aa.aa
159.75
162.93158.20-1.11%1.58M
aa.aa
5.12
5.265.12-2.48%28.83K
aa.aa
4.180
4.2204.090+0.72%109.84K
aa.aa
79.49
80.0378.49+0.86%424.11K
aa.aa
7.08
7.207.08-2.34%2.15K
aa.aa
6.160
6.1906.010+1.82%29.87K
aa.aa
1.440
1.5501.440-7.10%727.7K
aa.aa
111.40
111.98110.37+1.81%82.19K
aa.aa
281.96
291.53276.00+2.14%774.22K
aa.aa
6.500
6.5506.470-0.91%20.36K
aa.aa
45.37
45.9645.06-0.90%43.43K
aa.aa
79.79
80.1878.58+1.50%170.64K
aa.aa
4.03
4.104.00-0.98%298.01K
aa.aa
180.77
185.27179.31+0.18%255.24K
aa.aa
199.17
199.47195.99+1.00%91.48K
aa.aa
8.090
8.1607.940+1.51%328.96K
aa.aa
47.44
48.7346.97+0.04%27.75K
aa.aa
296.35
299.54290.00+1.21%71.53K
aa.aa
78.90
80.3378.65-0.92%119.05K
aa.aa
2.410
2.4802.260+4.33%143.55K
aa.aa
1.940
1.9401.800+4.86%5.16K
aa.aa
330.31
331.03325.80+1.36%337.56K
aa.aa
1.6900
1.82001.6900-1.74%46.86K
aa.aa
30.98
31.1830.51+0.75%453.9K
aa.aa
370.04
374.01365.02+1.35%552.32K
aa.aa
13.31
13.5613.26-0.97%178.48K
aa.aa
27.82
27.9527.11+2.05%1.4M
aa.aa
292.14
294.22287.48-0.30%637.21K
aa.aa
68.84
69.2267.79+1.13%883.02K
aa.aa
12.94
13.0812.60-0.69%117.04K
aa.aa
28.365
28.99027.960-0.54%12.24K
aa.aa
3.560
3.6203.520+1.42%41.35K
aa.aa
24.86
24.9324.52+0.97%619.75K
aa.aa
8.60
8.648.51-0.12%2.93K
aa.aa
6.79
7.016.54-0.59%33.64K
aa.aa
78.04
78.1777.11+0.49%1.71M
aa.aa
1.700
1.8101.680-2.86%197.01K
aa.aa
30.590
30.60028.500+4.58%50.75K
aa.aa
0.8940
0.91640.8895+0.49%25.7K
aa.aa
3.451
3.5953.375-0.29%11.66K
aa.aa
2.94
3.032.88-2.00%17K
aa.aa
29.59
29.6729.59-0.10%4.72M
aa.aa
32.40
33.2232.35-1.28%4.16M
aa.aa
222.60
226.38217.05+0.10%1.1M
aa.aa
12.74
12.8712.71-0.23%179.63K
aa.aa
7.88
8.187.80-2.96%2.17M
aa.aa
55.830
55.87055.280+0.81%1.54M
aa.aa
60.25
60.7060.00-1.00%5.58M
aa.aa
32.27
32.5031.35+2.64%8.71M
aa.aa
101.30
103.8099.42-0.33%5.2M
aa.aa
6.2000
6.25005.8900+5.98%641.03K
aa.aa
8.41
8.838.34-1.29%3.71M
aa.aa
6.55
6.636.43+0.61%4.95M
aa.aa
271.70
272.13266.52+1.99%398.3K
aa.aa
735.00
745.26730.52-0.64%70.84K
aa.aa
90.46
90.9189.66+0.68%504.21K
aa.aa
23.29
23.4822.43+1.26%3.46M
aa.aa
5.58
5.665.48+1.27%34.37K
aa.aa
63.60
63.6562.70+0.46%2.7M
aa.aa
108.29
108.60102.20+4.59%364.81K
aa.aa
136.27
138.14135.10-2.68%624.51K
aa.aa
24.42
24.6324.13-0.89%3.59M
aa.aa
12.16
12.2912.02+1.08%476.53K
aa.aa
38.39
38.8537.91+0.71%869.71K
aa.aa
27.59
27.9927.54-1.60%10.9M
aa.aa
4.73
4.774.68+1.28%1.35M
aa.aa
15.65
15.9015.41+1.03%3.03M
aa.aa
57.85
58.2057.30+0.28%1.68M
aa.aa
545.20
553.04541.32-0.65%313.73K
aa.aa
169.21
171.12167.50+0.33%1.33M
aa.aa
186.67
187.77185.51-1.24%1.73M
aa.aa
6.260
6.4206.250-0.48%10.35K
aa.aa
6.920
7.1506.270-1.14%23.76K
aa.aa
1.79
1.831.770.00%428.34K
aa.aa
4.5000
6.29003.8966+7.91%3.6M
aa.aa
46.65
48.3246.21+0.24%307.05K
aa.aa
9.2700
9.49009.1850-2.11%62.9K
aa.aa
28.45
28.5127.37+3.15%782.32K
aa.aa
18.55
18.9618.28+0.16%363.15K
aa.aa
12.610
13.14512.600-2.32%15.1K
aa.aa
62.49
64.9862.49-4.48%3.09M
aa.aa
3.300
3.3803.230+0.92%79.79K
aa.aa
49.99
50.0448.36+2.04%363.36K
aa.aa
11.500
12.99011.080+3.23%678.57K
aa.aa
16.28
16.5216.25-1.69%285.8K
aa.aa
4.03
4.143.89+3.33%124.49K
aa.aa
2.7000
2.72002.6200+1.50%265.76K
aa.aa
12.670
13.16012.535-2.24%720.28K
aa.aa
1.19
1.221.19-1.65%128.17K
aa.aa
2.0300
2.16002.0300-0.98%52.15K
aa.aa
2.940
2.9402.670+7.30%693.01K
aa.aa
10.4200
10.540010.4100-0.29%8.01K
aa.aa
2.860
2.8902.840-1.38%10.96K
aa.aa
10.780
10.85010.675+0.65%64.96K
aa.aa
3.5400
3.63503.49000.00%1.58M
aa.aa
0.463
0.4890.460+0.22%128.13K
aa.aa
1.790
1.8151.720+1.13%577.98K
aa.aa
1.480
1.6231.410+4.23%151.98K
aa.aa
27.99
28.5727.70-1.55%6.53M
aa.aa
2.590
2.7002.510+2.17%102.95K
aa.aa
23.490
23.68023.030+0.30%674.04K
aa.aa
2.26
2.262.10+6.60%17.02K
aa.aa
5.2600
5.28015.20000.00%12.04K
aa.aa
5.0100
5.09004.8150+5.03%45.13K
aa.aa
0.3516
0.38800.3500-7.50%2.81M
aa.aa
0.579
0.5800.550+3.76%742.24K
aa.aa
6.3500
6.57006.2700-3.50%114.83K
aa.aa
24.28
24.5023.65+1.08%13.88K
aa.aa
9.2550
9.32009.1700-0.27%2.9K
aa.aa
10.79
10.7910.79-11.19%496
aa.aa
5.930
6.0005.860-1.66%97.55K
aa.aa
8.10
8.147.89+2.02%43.72K
aa.aa
0.901
1.0450.890-10.79%133.05K
aa.aa
8.710
8.8108.710-0.46%352.66K
aa.aa
13.9500
14.160013.0100+6.00%208.28K
aa.aa
143.35
148.09142.55-0.20%746.44K
aa.aa
24.09
24.2923.25+2.86%319.55K
aa.aa
10.26
10.3610.20-0.77%117.95K
aa.aa
1.180
1.2101.165+0.85%349.34K
aa.aa
2.180
2.2802.165-3.11%3.76M
aa.aa
5.080
5.1205.050+0.40%808
aa.aa
1.330
1.5101.200-11.92%193.82K
aa.aa
1.290
1.3101.248+2.38%9.39M
aa.aa
1.370
1.3701.3500.00%45.26K
aa.aa
26.51
26.6026.39-0.90%5.16M
aa.aa
40.93
41.4440.91-1.71%2.24M
aa.aa
14.09
14.2013.96-0.84%164.14K
aa.aa
2.720
2.8102.600-0.55%16.45K
aa.aa
94.61
95.5793.05-0.49%2.07M
aa.aa
51.480
51.80050.410+0.29%131.37K
aa.aa
6.62
6.726.460.00%1.86M
aa.aa
57.91
58.3956.35-0.69%1.04M
aa.aa
4.57
4.724.52-0.87%171.18K
aa.aa
3.850
3.8953.780-0.52%96.6K
aa.aa
26.58
26.6926.13-0.45%2.09M
aa.aa
14.3750
14.990013.4100-0.86%5.93K
aa.aa
0.614
0.6400.585-3.46%54.41K
aa.aa
15.56
15.6015.08+2.57%989.63K
aa.aa
32.68
33.2531.91+2.41%1.88M
aa.aa
0.308
0.3100.279-2.53%693.87K
aa.aa
1.64
1.681.57+0.61%14.78K
aa.aa
6.560
6.7506.430-1.58%2.65M
aa.aa
99.07
100.2395.82+1.26%1.22M
aa.aa
55.04
55.5552.31+4.64%20.39M
aa.aa
2.620
2.6602.500+5.22%18.95K
aa.aa
20.59
20.7420.15+1.08%229.1K
aa.aa
84.25
85.3782.90-0.23%1.84M
aa.aa
8.11
8.237.75+4.24%7.35M
aa.aa
0.790
0.8500.7900.00%16.18K
aa.aa
2.330
2.3802.220+2.19%130.44K
aa.aa
20.580
21.70020.560-4.06%2.12M
aa.aa
2.470
2.5302.420-2.76%16.27K
aa.aa
24.75
24.8524.27+1.85%134.96K
aa.aa
3.970
4.0203.950-1.24%49.91K
aa.aa
4.4411
4.51784.3500+0.28%4.23K
aa.aa
1.360
1.4451.350-5.56%311.35K
aa.aa
4.5200
4.76064.5100-4.44%18.62K
aa.aa
59.03
59.1758.11+0.31%39.88K
aa.aa
54.26
54.4453.33+0.37%518.55K
aa.aa
5.550
5.6804.970+7.14%64.8K
aa.aa
50.76
52.0549.76-1.69%897.71K
aa.aa
33.120
34.16032.560-2.44%71.44K
aa.aa
12.60
12.7712.49-0.24%14.52M
aa.aa
3.160
3.5003.160-8.41%74.24K
aa.aa
2.980
3.0002.920+1.36%108.38K
aa.aa
5.230
5.2785.064+2.95%205.76K
aa.aa
0.7140
0.73350.6901-1.65%31.24K
aa.aa
7.780
7.8007.780-0.13%1.18M
aa.aa
1.3100
1.34001.2700+0.77%60.38K
aa.aa
5.440
5.6705.290-1.89%129.97K
aa.aa
1.640
1.7151.630+0.61%1.09M
aa.aa
0.990
1.0000.981-1.00%18.11K
aa.aa
0.950
1.0500.940+7.83%111.77K
aa.aa
37.40
38.4337.28-1.86%849.18K
aa.aa
9.020
9.2408.830-1.31%1.6M
aa.aa
11.25
11.3210.60+6.43%1.49M
aa.aa
3.24
3.303.21-0.31%4.81M
aa.aa
32.13
33.2731.95-1.95%1.41M
aa.aa
5.64
5.655.47+3.11%61.69K
aa.aa
0.865
0.8650.800+4.22%216.6K
aa.aa
0.500
0.5000.487+2.67%1.09K
aa.aa
9.770
9.7909.530+1.77%95.46K
aa.aa
2.350
2.6201.617+30.56%177.49K
aa.aa
1.590
1.6001.520+2.58%41.2K
aa.aa
1.350
1.3651.350-1.10%1.2K
aa.aa
2.340
2.4222.260-0.43%57.63K
aa.aa
6.06
6.215.98-0.33%34.1K
aa.aa
16.53
16.8116.41+0.73%1.34M
aa.aa
3.960
4.4003.945-5.71%94.84K
aa.aa
5.50
5.685.31+0.92%660.53K
aa.aa
1.420
1.5351.400-5.96%128.56K
aa.aa
2.155
2.2152.130-2.49%5M
aa.aa
22.92
23.1722.63+1.73%908.62K
aa.aa
0.1526
0.16540.1520-8.07%36.53M
aa.aa
1.860
1.9611.761-1.06%245.57K
aa.aa
0.9131
0.94990.9000+0.73%6.88K
aa.aa
1.085
1.0851.050-0.37%5.87K
aa.aa
3.30
3.523.21-4.35%37.72K
aa.aa
0.37
0.380.360.00%73.26K
aa.aa
0.13320
0.139000.12610+4.06%5.46M
aa.aa
21.480
21.72520.410+2.82%1.77M
aa.aa
2.2200
2.33002.2200-3.06%22.59K
aa.aa
44.53
45.2842.85+3.03%208.06K
aa.aa
1.020
1.0551.010-1.92%1.7M
aa.aa
93.71
94.1289.71+4.30%769.05K
aa.aa
15.19
15.2814.73+3.33%238.49K
aa.aa
5.680
5.7405.600-0.35%67.8K
aa.aa
1.310
1.4251.280+0.77%979.61K
aa.aa
20.04
20.2318.79+6.88%131.31K
aa.aa
14.88
15.1414.55-1.65%315.12K
aa.aa
1.450
1.4661.430+1.40%186.08K
aa.aa
18.18
18.2417.70+1.91%2.26M
aa.aa
3.79
3.943.75-3.56%383.63K
aa.aa
0.534
0.5870.510-22.72%9.24M
aa.aa
1.090
1.1901.040-6.44%455.29K
aa.aa
10.5500
11.640010.1300-6.80%22.23K
aa.aa
2.8700
3.09002.8000-0.35%19.53K
aa.aa
1.61
1.631.35+9.52%2.49M
aa.aa
73.99
75.1171.74+2.94%683.99K
aa.aa
57.17
57.3154.83+3.21%229.06K
aa.aa
3.600
3.6003.600+0.28%584
aa.aa
1.3500
1.40501.3200-0.74%148.33K
aa.aa
8.15
8.237.98+0.99%2.81M
aa.aa
2.050
2.1692.000-4.65%276.88K
aa.aa
9.30
9.379.05+1.53%4.04M
aa.aa
25.720
25.82025.010+1.66%1.47M
aa.aa
1.560
1.5901.545-1.89%204.68K
aa.aa
1.1900
1.28001.1700-4.03%1.12M
aa.aa
1.8700
1.99001.8700-1.58%24.09K
aa.aa
29.30
29.4228.47+0.76%172.76K
aa.aa
6.82
6.846.08+11.80%560.28K
aa.aa
1.52
1.541.48+1.33%66.79K
aa.aa
5.40
5.555.39-1.64%348.64K
aa.aa
1.900
1.9501.850+1.06%1.39M
aa.aa
3.1700
3.20003.0300+1.60%1.02M
aa.aa
3.340
3.5003.335-2.91%548.02K
aa.aa
14.87
15.0414.73+0.81%5.13M
aa.aa
4.1400
4.28003.8100+6.70%278.94K
aa.aa
1.4600
1.47001.4200+0.69%12.02K
aa.aa
63.07
63.6062.62-1.21%3.65M
aa.aa
56.54
57.1756.05-1.15%675.98K
aa.aa
0.6881
0.70000.6620+0.25%3.28M
aa.aa
3.070
3.2202.920+2.68%41.81K
aa.aa
8.350
9.1908.320-9.14%2.76M
aa.aa
1.490
1.5651.480-4.49%95.76K
aa.aa
8.4800
8.97007.9900-4.72%1.34K
aa.aa
2.290
2.3202.230+1.33%1.1M
aa.aa
13.35
13.6113.12-0.15%1.02M
aa.aa
7.640
7.8807.590+0.53%70.95M
aa.aa
2.2600
2.31002.2300+0.44%1.96M
aa.aa
2.290
2.3302.290-1.51%302.82K
aa.aa
0.664
0.6900.652-1.63%76.67K
aa.aa
6.660
6.8656.660-2.06%5.98M
aa.aa
9.87
10.239.46-3.14%1.25M
aa.aa
0.535
0.5480.521+0.19%203.91K
aa.aa
11.07
11.4011.06-2.04%2.18M
aa.aa
8.830
9.2658.820-0.67%3.18M
aa.aa
13.00
13.7612.75-5.32%621.07K
aa.aa
38.91
39.4237.030.00%303.31K
aa.aa
1.4000
1.41001.38500.00%689.9K
aa.aa
43.48
43.8642.94-0.62%223.74K
aa.aa
4.920
4.9804.770+2.71%6.7M
aa.aa
9.91
10.089.75+0.10%84.69K
aa.aa
4.4300
4.64004.2000+2.31%23.72K
aa.aa
3.0599
3.14002.9000-0.49%1.25K
aa.aa
4.51
4.604.48-0.66%428.82K
aa.aa
12.170
12.17011.450+5.64%8.53K
aa.aa
22.02
22.1320.35+3.53%20.47M
aa.aa
21.67
21.7321.42+0.37%1.36M
aa.aa
27.14
27.4126.89-0.55%1.5M
aa.aa
13.00
13.1012.970.00%188.42K
aa.aa
1.050
1.0701.050-2.24%1.01K
aa.aa
3.1650
3.33003.1600-2.47%33.53M
aa.aa
9.95
10.229.82-1.39%1.31M
aa.aa
3.930
4.0803.930-1.75%2.54M
aa.aa
3.100
3.1403.050-0.64%735.43K
aa.aa
1.39
1.481.36-4.14%449.46K
aa.aa
2.110
2.1252.070-0.47%47.04K
aa.aa
1.090
1.1701.075-7.55%3.94K
aa.aa
11.0100
11.310010.9600-1.96%34.56K
aa.aa
7.7900
7.90007.6307-1.02%158.38K
aa.aa
11.50
11.5511.43-2.38%2.3M
aa.aa
0.385
0.4070.375+3.22%2.32M
aa.aa
0.203
0.2070.195-2.86%530.22K
aa.aa
17.55
17.6916.88+3.05%153.97K
aa.aa
1.030
1.0601.030-2.83%339.74K
aa.aa
1.6100
1.93991.3210+22.90%23.22M
aa.aa
3.879
3.9623.710+6.27%1.39K
aa.aa
1.040
1.1301.010-0.95%244.71K
aa.aa
13.66
13.9613.56+0.81%970.06K
aa.aa
13.14
13.2012.59+1.39%931.02K
aa.aa
49.14
49.6947.74+2.10%1.34M
aa.aa
4.070
4.2504.010-1.93%8.36M
aa.aa
4.790
4.9154.760-2.24%1.42M
aa.aa
1.6800
1.83001.6300-6.15%117.45K
aa.aa
4.03
4.043.91+2.54%5.6M
aa.aa
7.170
7.1907.135+0.56%3.48M
aa.aa
0.292
0.3450.252-13.86%5.29M
aa.aa
0.635
0.6480.600-5.79%3.9M
aa.aa
0.665
0.6770.642+0.76%180.2K
aa.aa
3.6900
3.71003.59000.00%4.03K
aa.aa
157.47
158.64151.18+4.02%5.48M
aa.aa
0.9732
0.99990.9501+1.38%6.84K
aa.aa
1.490
1.5451.480-2.61%50.09K
aa.aa
11.44
11.7211.13-0.69%303.91K
aa.aa
2.5200
2.62992.4106+2.86%423.39K
aa.aa
2.040
2.2001.960+1.49%104.23K
aa.aa
7.8300
8.07507.8000-2.85%13.19K
aa.aa
4.280
4.3004.185+1.18%651.59K
aa.aa
0.478
0.5050.465-1.65%152.04K
aa.aa
0.476
0.5100.433+6.72%1M
aa.aa
0.740
0.7500.700-1.33%12.59K
aa.aa
2.13
2.192.13-1.84%485.42K
aa.aa
71.52
72.3470.19-0.07%2.57M
aa.aa
12.31
12.4511.94+2.24%1.11M
aa.aa
4.280
4.4264.230+2.15%52.3K
aa.aa
2.270
2.3302.270-0.87%1.75M
aa.aa
1.380
1.4301.340+3.76%3.53M
aa.aa
7.47
7.747.46+0.27%2.62M
aa.aa
2.930
3.0402.640+1.74%1.95M
aa.aa
0.727
0.7640.720-0.68%7.83K
aa.aa
21.7600
22.300021.6000-1.72%12.47K
aa.aa
1.070
1.0951.040-0.93%12.08K
aa.aa
10.970
11.22010.950-1.17%20.52K
aa.aa
6.840
6.8606.840-0.15%1.03M
aa.aa
2.87
3.002.80-3.04%5.84M
aa.aa
0.264
0.2880.250-5.03%466.36K
aa.aa
1.2100
1.21971.1900+0.83%348.11K
aa.aa
9.490
9.5909.4400.00%34.88K
aa.aa
7.05
7.146.96+0.57%1.08M
aa.aa
73.950
75.32072.780+0.46%18.86M
aa.aa
0.910
1.0700.910-16.51%127.33K
aa.aa
0.560
0.5940.560-3.61%18.88K
aa.aa
5.3500
5.62005.2850-3.95%783.88K
aa.aa
5.660
6.1905.560-1.22%14.35K
aa.aa
86.84
88.1486.40-2.01%2.54M
aa.aa
1.140
1.2511.120-10.94%307.76K
aa.aa
0.110
0.1170.105-4.35%21.17M
aa.aa
2.6100
2.75002.3737+9.21%40.04K
aa.aa
1.720
1.9001.650-1.71%56.89K
aa.aa
6.14
6.195.92+3.72%812.04K
aa.aa
4.090
4.2003.920+1.49%147.76K
aa.aa
0.793
0.8710.785-4.46%671.12K
aa.aa
5.02
5.204.78+3.29%5.31M
aa.aa
2.250
2.3052.190+0.90%2.66M
aa.aa
4.82000
4.860004.16000+17.56%40.89K
aa.aa
53.09
54.2853.01-1.98%197.6K
aa.aa
6.245
6.3306.145+0.24%819.04K
aa.aa
2.6600
2.71502.5737-0.75%306.43K
aa.aa
1.00
1.060.97-0.99%277.3K
aa.aa
5.290
5.3405.215+0.19%1.36M
aa.aa
42.57
42.6242.56+0.02%223.44K
aa.aa
0.314
0.3180.302+1.29%634.13K
aa.aa
3.49
3.573.43-3.59%450.04K
aa.aa
0.524
0.5400.448+9.85%592.03K
aa.aa
4.140
4.2504.120-2.59%1.86M
aa.aa
11.8400
12.130011.8300-2.39%25.58K
aa.aa
17.40
17.5916.88+1.81%1.7M
aa.aa
14.08
14.1813.84+1.44%980.08K
aa.aa
1.850
1.8701.740+0.54%318.43K
aa.aa
2.390
2.4252.330+1.70%2.76M
aa.aa
1.470
1.5201.370+0.68%25.75K
aa.aa
16.96
17.0916.51+3.16%984.64K
aa.aa
8.20
8.217.99+2.76%170.67K
aa.aa
2.610
2.6252.610+0.97%2.11K
aa.aa
1.2194
1.25881.1600-3.18%9.48K
aa.aa
10.810
10.92010.690-1.28%11.63K
aa.aa
0.900
0.9200.840+2.39%33.89K
aa.aa
1.305
1.4201.200+13.38%11.11K
aa.aa
4.730
4.9604.510-7.80%238.69K
aa.aa
1.030
1.0500.9800.00%277.61K
aa.aa
5.600
5.7805.300-4.27%18.3K
aa.aa
3.050
3.0502.890+0.66%5.06K
aa.aa
3.330
3.4103.220-1.19%12.21K
aa.aa
1.1300
1.17001.1200-2.59%59.1K
aa.aa
6.170
6.4506.000+3.87%7.51M
aa.aa
17.620
18.84617.530-5.88%3.4M
aa.aa
43.470
44.52543.360-1.29%916.16K
aa.aa
14.11
14.2914.03-0.77%3.68M
aa.aa
8.70
8.928.69-2.03%263.92K
aa.aa
1.2300
1.25001.1600+5.13%6.33M
aa.aa
5.62
5.785.60-0.53%2.63M
aa.aa
13.9500
14.149913.1601-1.41%63.4K
aa.aa
19.60
20.0319.53-1.61%1.13M
aa.aa
1.2021
1.20491.1800-0.65%5.58K
aa.aa
32.23
32.9132.01-0.37%480.3K
aa.aa
2.89
2.992.89-3.02%2.3M
aa.aa
2.510
2.5402.380+6.36%552.35K
aa.aa
5.0800
5.94004.9515-7.13%40.17K
aa.aa
6.050
6.3906.050-0.66%7.78K
aa.aa
1.57
1.611.560.00%149.06K
aa.aa
0.443
0.4740.442-3.06%31.3K
aa.aa
143.51
147.49142.17-2.87%680.78K
aa.aa
5.3900
5.50505.30500.00%957.25K
aa.aa
4.880
4.9904.8500.00%32.73K
aa.aa
0.851
0.8910.840-2.97%158.35K
aa.aa
6.0400
6.19815.3500+10.83%355.32K
aa.aa
2.3200
3.23992.1800-21.33%11.78M
aa.aa
4.2300
4.35004.2000-1.28%516.9K
aa.aa
10.900
10.90010.9000.00%0
aa.aa
1.370
1.4231.350-2.14%30.97K
aa.aa
21.36
21.6321.00+0.95%3.38M
aa.aa
10.14
10.2910.06-0.78%1.01M
aa.aa
3.180
3.2003.135+1.60%279.57K
aa.aa
0.9135
0.99200.8704+1.59%548.17K
aa.aa
6.030
6.1505.970+1.01%32.22K
aa.aa
9.58
9.989.47-4.01%2.88M
aa.aa
1.38
1.391.350.00%5.1K
aa.aa
0.330
0.3440.323+2.48%82.26K
aa.aa
2.890
2.9902.825-1.37%156.81K
aa.aa
1.390
1.3901.302+3.73%1.76K
aa.aa
3.50
3.643.47-3.05%1.78M
aa.aa
58.59
59.7857.69-0.98%860.12K
aa.aa
7.85
8.067.56+5.23%8.57M
aa.aa
4.26
4.304.16+1.67%508.67K
aa.aa
1.160
1.1701.100+2.65%16.11K
aa.aa
9.71
9.769.43+2.53%1.67M
aa.aa
1.67
1.791.63-6.70%216.78K
aa.aa
4.87
5.634.83-15.89%189.82K
aa.aa
11.540
11.60010.500+8.87%10.95K
aa.aa
15.47
15.6515.18+1.18%16.69M
aa.aa
6.040
6.1605.990-0.33%31.92M
aa.aa
1.74
1.781.72-0.57%9.1M
aa.aa
1.940
1.9601.700+3.74%55.69K
aa.aa
1.4600
1.53001.4600-3.31%125.19K
aa.aa
15.61
16.1915.59-0.57%6.59M
aa.aa
1.560
1.5801.530+1.17%7.03K
aa.aa
4.825
4.8904.790-0.82%1.37K
aa.aa
10.01
10.199.40+2.14%79.93K
aa.aa
4.60
4.674.59-0.86%46.3K
aa.aa
0.37
0.430.34-9.68%10.22M
aa.aa
0.284
0.3220.250-29.82%7.81M
aa.aa
3.130
3.2153.120+0.64%63.19M
aa.aa
2.1200
2.14502.0500+2.42%2.18M
aa.aa
0.381
0.4300.371-1.04%4.88M
aa.aa
7.100
7.1086.833-1.93%2.12K
aa.aa
1.6400
1.66001.6300-2.99%5.02K
aa.aa
1.740
1.8101.710-1.14%4.9K
aa.aa
2.450
2.4652.4350.00%119.59K
aa.aa
0.21
0.240.210.00%332.96K
aa.aa
5.4500
5.81005.4400-4.05%149.11K
aa.aa
7.660
8.1007.660-4.84%9.18K
aa.aa
0.0494
0.05240.0456-18.08%85.99M
aa.aa
7.06
7.106.62+1.73%7.85M
aa.aa
3.00
3.052.90-0.33%53.94K
aa.aa
0.241
0.2420.230+2.99%56.61K
aa.aa
263.27
266.38260.43+0.63%1.93M
aa.aa
0.9098
0.94070.8601+1.18%1.38M
aa.aa
2.680
2.8302.675+1.52%7.48K
aa.aa
4.09
4.214.05+0.99%792.38K
aa.aa
2.50
2.572.41-4.21%91.04K
aa.aa
1.2300
1.25001.1900+1.65%619.26K
aa.aa
7.83
8.237.75-4.16%7.92M
aa.aa
6.1100
6.33006.0400-2.40%709.53K
aa.aa
0.924
1.0200.840-7.14%114.48K
aa.aa
2.71
2.762.66-1.81%128.52K
aa.aa
2.800
2.8702.650+0.90%404.56K
aa.aa
4.47
4.504.32+2.76%260.25K
aa.aa
1.68
1.701.45+12.00%65.92K
aa.aa
13.360
13.49313.090+0.94%30.03K
aa.aa
1.4800
1.54001.4600-1.99%61.07K
aa.aa
0.9499
0.95000.9200+2.11%86.96K
aa.aa
4.660
4.8654.650-2.31%31.32K
aa.aa
11.12
11.4211.03+0.27%160.95K
aa.aa
2.560
2.5902.400-0.78%14.63K
aa.aa
1.800
1.8701.770-3.74%19.16K
aa.aa
1.6500
1.83001.6200-1.73%106.67K
aa.aa
2.1500
2.29502.1500-1.38%8.33K
aa.aa
0.75
0.780.69+8.72%222.13K
aa.aa
1.4300
1.45001.41500.00%2.5K
aa.aa
1.240
1.3001.130+5.08%6.46M
aa.aa
0.5382
0.54700.5300+2.14%113.01K
aa.aa
6.520
6.8006.500-1.51%133.12K
aa.aa
4.61
4.794.45+1.54%598.18K
aa.aa
0.1508
0.17430.1504-12.02%1.8M
aa.aa
2.490
2.4902.290+8.73%255.26K
aa.aa
0.3039
0.31720.2968+0.60%150.22K
aa.aa
2.9000
2.96002.9000-6.82%1.48K
aa.aa
0.7935
0.84100.7420+3.16%400.3K
aa.aa
3.260
3.3003.160-3.26%16.02K
aa.aa
3.010
3.1052.980-2.59%49.41K
aa.aa
0.229
0.2420.226-1.29%732.57K
aa.aa
19.61
19.7619.00-0.05%160.36K
aa.aa
6.930
7.0936.870-0.57%197.48K
aa.aa
3.31
3.313.07+4.42%56.76K
aa.aa
1.280
1.3201.270-1.16%43.15K
aa.aa
1.3600
1.63001.2300+7.09%13.79M
aa.aa
0.4542
0.47000.4540-3.36%272.35K
aa.aa
2.3900
2.44002.3100-0.83%6.57K
aa.aa
53.98
55.6053.26+0.13%584.26K
aa.aa
2.190
2.4302.140-8.56%2.41M
aa.aa
1.240
1.3001.110+9.73%293.78K
aa.aa
1.4900
1.54001.4600-1.32%53.33K
aa.aa
3.600
3.8783.600-1.37%37.55K
aa.aa
1.0400
1.06501.0200+0.97%4.02K
aa.aa
1.300
1.6201.100+14.04%2.13M
aa.aa
2.11
2.612.02-0.94%559.72K
aa.aa
0.5815
0.61090.58150.00%199.89K
aa.aa
45.03
45.9644.84+0.63%20.98K
aa.aa
5.440
5.4805.340+0.74%315.01K
aa.aa
2.50
2.542.50-2.34%10.61K
aa.aa
2.925
3.0202.900-0.85%3.56M
aa.aa
1.17
1.191.15+0.87%16.32K
aa.aa
1.9200
2.08821.8600-1.03%17.84K
aa.aa
1.1000
1.15001.0800+3.77%142.25K
aa.aa
3.61
3.703.60+0.28%4.65K
aa.aa
1.690
1.7201.640+1.20%14.61K
aa.aa
3.18
3.293.10+1.60%24.55K
aa.aa
4.780
4.7903.800+27.13%362.15K
aa.aa
16.250
16.40016.000-0.73%733.62K
aa.aa
80.85
82.5080.02+1.10%1.45M
aa.aa
69.47
70.3669.11+0.87%137.48K
aa.aa
0.57
0.610.56-5.02%176.24K
aa.aa
1.240
1.2601.150+1.64%5.03M
aa.aa
4.44
4.684.31+5.71%13.03K
aa.aa
1.1700
1.17501.15000.00%315.93K
aa.aa
0.980
0.9940.970-2.49%3.7K
aa.aa
1.51
1.541.36-1.31%113.29K
aa.aa
1.170
1.1901.100-1.68%53.11K
aa.aa
2.210
2.3002.175+0.45%182.9K
aa.aa
1.530
1.5301.490+2.00%12.52K
aa.aa
1.35
1.511.27+4.65%41.35K
aa.aa
1.730
1.7901.710-1.14%501.63K
aa.aa
7.19
7.327.00-0.55%53.83K
aa.aa
1.700
1.7601.670-1.16%28.01K
aa.aa
2.4101
2.54992.4000-1.23%11.75K
aa.aa
2.32
2.362.30+5.45%3.06K
aa.aa
0.8598
0.90640.8541-2.30%736.3K
aa.aa
3.19
4.882.60+19.03%8.56M
aa.aa
3.710
4.0603.660-4.63%95.33K
aa.aa
4.50
4.734.45-4.46%72.09K
aa.aa
1.74
1.881.70+2.35%16.42K
aa.aa
0.69
0.730.69-4.16%11.65K
aa.aa
111.38
113.36108.20+1.46%470.19K
aa.aa
6.350
6.5106.300-0.63%254.68K
aa.aa
18.64
18.8017.86+3.15%711.98K
aa.aa
1.3900
1.46991.2534-6.08%6.04K
aa.aa
15.18
15.5415.03-1.30%10.06M
aa.aa
1.0400
1.10000.9600+8.00%175.24K
aa.aa
1.42
1.461.37-1.39%67.48K
aa.aa
0.37
0.400.35-5.18%869.05K
aa.aa
1.300
1.3361.260-3.70%53.61K
aa.aa
1.440
1.4701.420-2.04%513.74K
aa.aa
0.723
0.7690.710+0.42%132.23K
aa.aa
2.200
2.2802.020-2.22%114.49K
aa.aa
99.36
100.4798.71-0.34%256.91K
aa.aa
96.32
97.4295.58-0.11%40.44K
aa.aa
2.2000
2.24002.0200+7.84%258.9K
aa.aa
1.040
1.1301.040-7.14%112.19K
aa.aa
1.0000
1.17000.8076+23.87%12.18M
aa.aa
1.620
1.7801.610-5.81%374.02K
aa.aa
7.43
7.546.67+10.07%97.38K
aa.aa
0.6125
0.61250.5717+0.11%7.91K
aa.aa
3.155
3.3403.150-5.54%173.77K
aa.aa
469.89
470.44465.75+0.37%1.62M
aa.aa
1.700
1.7001.640+3.66%2.99M
aa.aa
3.1000
3.29003.0900-0.96%38.87K
aa.aa
2.970
3.4702.960-2.62%194.34K
aa.aa
4.5700
4.60004.3500+1.11%8.84K
aa.aa
0.69
0.690.63+4.54%9.9K
aa.aa
1.475
1.5201.440-2.32%33.8K
aa.aa
0.43
0.430.40+2.40%1.1M
aa.aa
304.42
307.41299.60+1.47%550.71K
aa.aa
4.8500
4.87994.41000.00%3.01K
aa.aa
8.9662
8.96628.9662+3.22%497
aa.aa
0.515
0.5700.510-0.96%202.23K
aa.aa
0.556
0.6600.530+18.30%59.22M
aa.aa
0.938
0.9610.910-0.21%17.33K
aa.aa
5.51
7.315.090.00%0
aa.aa
2.700
2.8402.700-3.05%2.87K
aa.aa
11.55
11.6411.35+2.21%2.04M
aa.aa
0.560
0.5700.521+1.45%353.09K
aa.aa
13.407
13.91013.300-3.20%13.74K
aa.aa
7.710
7.7307.610+1.31%1.65K
aa.aa
0.26
0.270.260.00%364.87K
aa.aa
0.164
0.1670.148-20.00%13.25M
aa.aa
1.230
1.3001.200+1.65%137.21K
aa.aa
1.3818
1.38181.3818-1.29%369
aa.aa
1.02
1.041.00+0.99%134.79K
aa.aa
1.47
1.601.43-8.13%301.92K
aa.aa
14.65
14.8014.63+0.07%232.99K
aa.aa
2.74
3.302.66-7.43%250.79K
aa.aa
16.99
17.4216.77-0.18%1.33M
aa.aa
4.31
4.324.18+2.62%1.32M
aa.aa
2.73
2.752.63-0.73%9.39K
aa.aa
11.80
11.8011.80+2.16%0
aa.aa
1.41
1.601.41-4.73%41.59K
aa.aa
5.32
6.255.19-17.52%16.33K
aa.aa
11.04
11.1510.82+1.28%177.01K
aa.aa
1.38
1.391.38+6.96%1.23K
aa.aa
1.61
1.671.59+1.89%7.74K
aa.aa
1.17
1.231.17-3.31%44.22K
aa.aa
12.50
13.5012.50-9.42%5.96K
aa.aa
5.26
5.785.20-7.88%170.01K
aa.aa
2.41
2.462.21+0.42%10.77K
aa.aa
1.62
1.621.21-1.82%1.85M
aa.aa
1.15
1.191.10-1.71%1.76K
aa.aa
4.17
4.494.16-6.08%126.29K
aa.aa
3.23
3.263.20+2.22%2.59K
aa.aa
1.37
1.401.31+1.48%47.96K
aa.aa
1.13
1.290.99+3.67%515.89K
aa.aa
0.38
0.390.33+2.68%999.2K
aa.aa
9.40
9.559.200.00%0
aa.aa
0.96
0.960.93-1.04%37.72K
aa.aa
0.64
0.650.59+3.27%51.94K
aa.aa
2.10
2.182.00-2.78%4.22K
aa.aa
1.71
1.711.710.00%317
aa.aa
1.14
1.401.12-1.72%290.67K
aa.aa
4.44
4.934.15+4.47%89.67K
aa.aa
4.31
4.414.22-1.38%819.9K
aa.aa
2.67
2.852.61-8.25%1.58M
aa.aa
3.69
3.823.21+7.88%57.01K
aa.aa
2.36
2.382.32-0.84%4.51K
aa.aa
3.12
3.162.80-0.32%167.32K
aa.aa
5.31
6.115.30-10.91%58.73K
aa.aa
1.59
1.641.58-1.85%28.57K
aa.aa
4.33
6.603.90-1.81%490.52K
aa.aa
12.63
12.6712.27+0.56%175.43K
aa.aa
62.27
62.3361.41+0.14%433.05K
aa.aa
1.00
1.020.91+3.09%260.42K
aa.aa
4.11
4.143.73+8.16%24.97K
aa.aa
3.710
4.8002.980+21.64%4.44M
aa.aa
4.13
4.234.02+0.73%44.43K
aa.aa
1.99
2.081.85+11.80%7.01M
aa.aa
0.97
0.990.96-3.00%6.19K
aa.aa
4.80
5.204.65-9.26%13.56K
aa.aa
1.30
1.321.28-1.52%5.57K
aa.aa
2.77
3.302.43-3.48%683.11K
aa.aa
1.02
1.021.00+0.99%28.39K
aa.aa
5.10
6.874.57+72.88%49.41M
aa.aa
0.77
0.800.77-2.53%17.36M
aa.aa
0.50
0.510.49-3.88%140.45K
aa.aa
0.11
0.120.11-8.29%564.98K
aa.aa
2.11
2.272.11-8.26%25.99K
aa.aa
2.68
2.802.65-1.47%243.35K
aa.aa
26.24
30.7725.89-6.95%105.22K
aa.aa
0.20
0.200.18+5.32%405.25K
aa.aa
19.04
19.1719.00+0.16%1.43M
aa.aa
3.53
3.633.240.00%19.54K
aa.aa
0.52
0.540.51-1.89%174.98K
aa.aa
3.02
3.203.02-3.82%13.68K
aa.aa
3.72
3.803.68-1.06%477.05K
aa.aa
12.95
13.6012.70+1.97%1.29M
aa.aa
3.11
3.453.01-11.14%418.39K
aa.aa
1.17
1.301.08-18.75%2.41M
aa.aa
2.83
3.002.70+1.07%198.15K
aa.aa
2.11
2.142.05+1.94%38.55K
aa.aa
0.97
1.080.97-11.01%21.53K
aa.aa
4.36
4.384.22+3.56%10K
aa.aa
1.28
1.451.21-9.86%103.31K
aa.aa
2.40
2.892.08+15.94%3.75M
aa.aa
2.94
2.962.82+1.03%4.44M
aa.aa
4.00
4.033.86+1.01%6.25K
aa.aa
2.00
2.001.99-4.76%680
aa.aa
0.72
0.720.66-5.24%1.02M
aa.aa
19.99
20.0918.30+6.16%3.17K
aa.aa
0.86
0.860.82+2.38%47.23K
aa.aa
39.34
40.1738.72-0.33%36.17K
aa.aa
0.83
0.860.80+2.47%35.15K
aa.aa
5.00
5.384.95-8.09%880.69K
aa.aa
7.24
7.467.19+0.42%219.32K
aa.aa
11.41
11.4811.20-0.52%710.36K
aa.aa
4.00
4.164.00-0.25%4.52K
aa.aa
7.43
8.117.36-3.64%281.36K
aa.aa
2.99
2.992.99-0.33%213
aa.aa
0.40
0.410.40-2.42%23.59K
aa.aa
12.22
12.3212.01+0.66%14.93K
aa.aa
21.07
23.2319.75-7.22%943.62K
aa.aa
0.83
0.850.80+5.06%31.45K
aa.aa
0.99
1.000.97-1.00%163.28K
aa.aa
0.50
0.510.45-1.97%2.44M
aa.aa
1.15
1.211.13-1.71%509.21K
aa.aa
3.79
3.843.50+2.99%33.9K
aa.aa
3.96
4.143.810.00%0
aa.aa
6.28
6.355.90+3.97%306.15K
aa.aa
7.62
7.757.59+2.01%2.06K
aa.aa
5.79
6.005.690.00%52.89K
aa.aa
4.70
4.704.70-2.29%431
aa.aa
13.00
14.3012.410.00%0
aa.aa
8.07
11.421.97+309.64%56.13M
aa.aa
5.78
5.785.76+0.35%973
aa.aa
14.36
14.5713.70+2.64%173.6K
aa.aa
2.00
2.172.00-3.38%14.91K
aa.aa
0.50
0.540.45+8.69%805.34K
aa.aa
0.49
0.520.44-2.01%15.36K
aa.aa
13.72
14.0712.77+10.65%11.52M
aa.aa
0.13
0.140.130.00%103.34K
aa.aa
3.75
3.803.680.00%0
aa.aa
0.95
0.990.930.00%12.93K
aa.aa
83.57
85.0083.10+0.60%488.77K
aa.aa
2.18
2.182.12+1.40%35.4K
aa.aa
2.82
3.962.78-6.31%446.37K
aa.aa
3.16
4.001.95+60.41%42.79M
aa.aa
24.36
25.5823.30+5.50%5.29M
aa.aa
1.56
1.701.49+9.09%925.12K
aa.aa
2.10
2.142.050.00%30.82K
aa.aa
2.73
2.832.55-5.86%97.49K
aa.aa
15.02
15.6813.900.00%0
aa.aa
6.76
6.946.200.00%0
aa.aa
44.20
48.0043.50-3.72%158.63K
aa.aa
11.29
11.6810.98+2.45%1.08M
aa.aa
1.69
2.571.46+7.64%1.26M
aa.aa
41.43
42.7241.29-3.27%59.69K
aa.aa
7.19
7.347.080.00%216.91K
aa.aa
52.52
53.0051.32+0.13%831.84K
aa.aa
1.12
1.191.050.00%526.05K
aa.aa
1.65
1.681.49+10.00%510.37K
aa.aa
2.19
2.262.05-9.88%206.91K
aa.aa
3.64
3.703.26+1.11%38.71K
aa.aa
3.9800
4.43993.8500+4.46%244.07K
aa.aa
7.77
8.507.68-6.83%70.59K
aa.aa
0.19
0.210.19-5.00%500.55K
aa.aa
1.00
1.000.93-2.91%22.3K
aa.aa
1.46
1.521.42+2.82%27.13K
aa.aa
2.14
2.392.07+0.94%3.04M
aa.aa
3.53
3.683.50-2.75%334.12K
aa.aa
1.97
2.041.97-1.50%137.04K
aa.aa
2.50
2.662.50-1.19%27.84K
aa.aa
2.87
2.932.85-1.37%7.76K
aa.aa
15.00
15.4914.79+0.74%22.38K
aa.aa
1.37
1.451.34+1.48%49.96K
aa.aa
56.65
57.1255.77+1.14%1.41M
aa.aa
1.54
1.671.54+0.65%8.56K
aa.aa
11.06
11.4010.89-3.32%118.1K
aa.aa
20.74
20.9320.08+2.93%444.66K
aa.aa
28.02
28.6927.30+1.74%867.9K
aa.aa
3.26
3.493.20+0.62%11.99K
aa.aa
4.71
5.174.69-5.04%470.45K
aa.aa
32.80
33.9632.76-2.09%1.32M
aa.aa
4.91
5.074.91-0.61%8.53M
aa.aa
3.20
3.212.97-0.31%1.23M
aa.aa
3.10
3.192.810.00%31.09K
aa.aa
9.48
9.538.86+6.28%319.86K
aa.aa
5.16
5.255.09-1.15%284.26K
aa.aa
1.17
1.201.15-1.68%192.68K
aa.aa
2.09
2.202.01+0.48%59.09K
aa.aa
0.54
0.550.49+3.85%145.88K
aa.aa
16.23
17.1815.85-3.22%475.52K
aa.aa
25.20
25.6924.92+0.60%1.38M
aa.aa
20.73
22.0920.68-5.64%603.07K
aa.aa
6.16
6.296.10+0.82%187.19K
aa.aa
16.51
16.7016.29-0.36%482.98K
aa.aa
9.15
9.208.96+0.22%158.02K
aa.aa
4.07
4.503.99-3.10%38.78K
aa.aa
5.54
6.694.83+3.55%120.34M
aa.aa
19.16
19.3018.51+2.90%152.42K
aa.aa
9.98
10.289.95-0.60%72.3K
aa.aa
50.12
51.6549.67-2.30%740.42K
aa.aa
13.05
13.2812.24+5.33%477.82K
aa.aa
19.32
19.4919.00-0.67%158.7K
aa.aa
5.70
5.705.700.00%447
aa.aa
19.64
20.2018.96-0.46%374.95K
aa.aa
15.08
16.0314.99-4.07%5.15M
aa.aa
2.11
2.312.11+0.48%8.79K
aa.aa
8.61
8.728.14+5.00%251.57K
aa.aa
28.47
28.8727.92+1.90%799.26K
aa.aa
15.18
17.6615.03-9.16%10.46M
aa.aa
5.29
5.465.20-0.38%11.07K
aa.aa
4.82
4.994.78-1.63%13.23K
aa.aa
0.64
0.700.64-5.91%54.08K
aa.aa
19.12
19.7718.87+0.58%5.36M
aa.aa
0.90
0.920.890.00%55.64K
aa.aa
158.78
160.97156.74+0.20%2.29M
aa.aa
6.25
6.756.23-10.07%581.41K
aa.aa
10.48
10.7310.25+0.48%141.69K
aa.aa
29.21
29.6828.37+2.17%289.29K
aa.aa
42.69
44.2442.62-0.67%326.43K
aa.aa
0.41
0.430.40+2.50%134.53K
aa.aa
0.74
0.750.710.00%41.75M
aa.aa
16.15
16.3415.52+1.44%15.09K
aa.aa
14.21
15.1213.92-2.34%203.07K
aa.aa
1.14
1.251.10+4.59%1.38M
aa.aa
3.55
4.003.55-5.33%17.18K
aa.aa
3.92
4.003.82+1.29%46.72K
aa.aa
4.90
5.294.74-0.81%6.62K
aa.aa
3.74
3.903.69-6.27%35.91K
aa.aa
6.38
6.566.16+0.16%18.68K
aa.aa
התקינו את האפליקציה שלנו
עקוב אחרינו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ