- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(IXID) NASDAQ Industrial
נאסד"ק
מטבע USD
10,433.71
-273.42(-2.55%)
מידע בזמן אמת
טווח יומי
10,426.71
10,683.75
טווח 52 שבועות
9,135.62
12,703.16
NASDAQ Industrial - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Industrial. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 64.48 | 65.77 | 64.45 | -1.00% | 1.44M | aa.aa | ||
| 9.12 | 9.55 | 9.11 | -1.99% | 1.73M | aa.aa | ||
| 30.39 | 30.84 | 30.29 | +0.30% | 3.98M | aa.aa | ||
| 15.43 | 16.03 | 15.26 | -4.16% | 189.49K | aa.aa | ||
| 54.23 | 54.84 | 54.19 | -0.31% | 1.52M | aa.aa | ||
| 189.51 | 192.19 | 189.44 | -1.40% | 628.55K | aa.aa | ||
| 10.03 | 10.46 | 9.97 | -3.72% | 22.43M | aa.aa | ||
| 123.53 | 126.88 | 123.01 | 0.00% | 730.22K | aa.aa | ||
| 84.22 | 85.92 | 84.20 | -1.69% | 716.11K | aa.aa | ||
| 143.10 | 145.84 | 142.97 | -1.32% | 745.67K | aa.aa | ||
| 74.47 | 76.07 | 74.44 | -1.99% | 1.37M | aa.aa | ||
| 97.66 | 101.66 | 97.60 | -4.14% | 519.76K | aa.aa | ||
| 7.565 | 8.010 | 7.521 | -3.51% | 5.16M | aa.aa | ||
| 42.10 | 46.20 | 41.68 | -9.07% | 42.96K | aa.aa | ||
| 21.865 | 22.780 | 21.850 | -2.91% | 2.98M | aa.aa | ||
| 192.21 | 198.88 | 191.82 | -3.36% | 24.39M | aa.aa | ||
| 123.81 | 126.41 | 123.01 | -2.14% | 1.55M | aa.aa | ||
| 103.53 | 104.28 | 103.08 | -1.29% | 448.17K | aa.aa | ||
| 890.71 | 923.50 | 890.28 | -3.92% | 1.95M | aa.aa | ||
| 157.20 | 163.13 | 156.76 | -3.27% | 811.65K | aa.aa | ||
| 60.43 | 61.17 | 60.10 | -1.93% | 1.38M | aa.aa | ||
| 136.41 | 138.01 | 135.23 | +0.21% | 1.15M | aa.aa | ||
| 0.2062 | 0.2298 | 0.2010 | -7.70% | 1.58M | aa.aa | ||
| 96.12 | 98.87 | 96.09 | -2.60% | 4.19M | aa.aa | ||
| 532.49 | 569.95 | 532.02 | -4.55% | 416.89K | aa.aa | ||
| 1.245 | 1.385 | 1.220 | +1.22% | 7.94M | aa.aa | ||
| 68.35 | 69.76 | 68.26 | -0.73% | 979.48K | aa.aa | ||
| 19.76 | 20.61 | 19.76 | -3.56% | 1.08M | aa.aa | ||
| 43.30 | 43.43 | 42.75 | +1.61% | 2.49M | aa.aa | ||
| 51.76 | 54.47 | 51.73 | -3.66% | 417.33K | aa.aa | ||
| 19.06 | 19.92 | 19.06 | -3.00% | 2.27M | aa.aa | ||
| 237.10 | 243.92 | 236.21 | -2.75% | 1.01M | aa.aa | ||
| 103.69 | 104.29 | 102.70 | +0.71% | 585.96K | aa.aa | ||
| 82.40 | 82.96 | 81.93 | -0.63% | 1.04M | aa.aa | ||
| 205.29 | 207.90 | 205.11 | -0.52% | 1.39M | aa.aa | ||
| 41.77 | 42.92 | 41.77 | -1.68% | 2.21M | aa.aa | ||
| 6.30 | 6.61 | 6.29 | -4.33% | 4.41M | aa.aa | ||
| 60.02 | 62.23 | 59.98 | -2.97% | 756.42K | aa.aa | ||
| 11.260 | 11.320 | 11.180 | +0.54% | 11M | aa.aa | ||
| 148.50 | 150.48 | 148.30 | +0.22% | 2.24M | aa.aa | ||
| 290.69 | 294.19 | 289.90 | -1.19% | 659.27K | aa.aa | ||
| 10.62 | 10.78 | 10.27 | +3.71% | 2.34M | aa.aa | ||
| 32.70 | 32.92 | 32.36 | -0.34% | 3.72M | aa.aa | ||
| 147.83 | 152.98 | 147.81 | -2.83% | 265.75K | aa.aa | ||
| 896.04 | 921.89 | 891.45 | -2.57% | 2.96M | aa.aa | ||
| 30.21 | 30.75 | 30.19 | -1.63% | 213.52K | aa.aa | ||
| 4,317.73 | 4,382.05 | 4,279.40 | -1.88% | 143.15K | aa.aa | ||
| 1,289.78 | 1,311.48 | 1,286.18 | -1.49% | 131.38K | aa.aa | ||
| 49.57 | 52.69 | 49.55 | -6.42% | 1.45M | aa.aa | ||
| 2.680 | 2.820 | 2.080 | +30.73% | 7.3M | aa.aa | ||
| 133.24 | 138.81 | 133.22 | -2.06% | 720.97K | aa.aa | ||
| 26.47 | 26.93 | 26.44 | -1.14% | 1.15M | aa.aa | ||
| 0.655 | 0.741 | 0.520 | +19.09% | 884.72K | aa.aa | ||
| 4.18 | 4.42 | 4.14 | +0.48% | 633.81K | aa.aa | ||
| 102.33 | 103.65 | 102.20 | -0.78% | 102.39K | aa.aa | ||
| 10.26 | 10.66 | 10.12 | -4.43% | 49.34K | aa.aa | ||
| 152.30 | 156.22 | 151.70 | -0.72% | 262.64K | aa.aa | ||
| 236.90 | 248.29 | 233.53 | -4.51% | 80.47M | aa.aa | ||
| 202.78 | 206.20 | 202.00 | -1.24% | 529K | aa.aa | ||
| 64.82 | 67.04 | 62.47 | +4.68% | 3.45M | aa.aa | ||
| 77.51 | 81.00 | 77.40 | -4.96% | 325.63K | aa.aa | ||
| 50.77 | 51.56 | 50.71 | -1.63% | 179.68K | aa.aa | ||
| 3.675 | 4.240 | 3.661 | -12.91% | 848.6K | aa.aa | ||
| 4.845 | 5.105 | 4.840 | -2.71% | 81.47K | aa.aa | ||
| 4.555 | 4.740 | 4.490 | -2.46% | 9.93K | aa.aa | ||
| 17.70 | 17.70 | 17.57 | 0.00% | 0 | aa.aa | ||
| 28.09 | 28.67 | 27.90 | -1.78% | 20.91K | aa.aa | ||
| 22.55 | 23.17 | 22.40 | -3.01% | 29.31K | aa.aa | ||
| 18.50 | 19.25 | 18.36 | -3.70% | 244.93K | aa.aa | ||
| 57.45 | 58.95 | 57.45 | -1.71% | 70.26K | aa.aa | ||
| 40.81 | 41.60 | 40.81 | -1.28% | 79.83K | aa.aa | ||
| 21.26 | 22.30 | 21.03 | -2.61% | 57.47K | aa.aa | ||
| 46.28 | 47.44 | 46.21 | -2.22% | 62.69K | aa.aa | ||
| 1.680 | 1.690 | 1.650 | +0.60% | 4.86K | aa.aa | ||
| 4.120 | 4.874 | 4.120 | -13.08% | 172.88K | aa.aa | ||
| 30.28 | 31.16 | 29.75 | -2.34% | 117.73K | aa.aa | ||
| 10.17 | 10.17 | 10.15 | 0.00% | 0 | aa.aa | ||
| 24.454 | 24.929 | 24.454 | -1.12% | 98.09K | aa.aa | ||
| 31.86 | 32.98 | 31.51 | -0.01% | 9.23K | aa.aa | ||
| 1.650 | 1.687 | 1.635 | -0.60% | 5.2K | aa.aa | ||
| 6.3852 | 6.4999 | 6.3852 | +0.24% | 812 | aa.aa | ||
| 35.21 | 36.22 | 35.21 | -0.59% | 69.92K | aa.aa | ||
| 1.6900 | 1.7300 | 1.6900 | -1.46% | 3.3K | aa.aa | ||
| 0.975 | 0.975 | 0.885 | -0.51% | 8.56K | aa.aa | ||
| 24.11 | 24.49 | 23.71 | -0.70% | 179.38K | aa.aa | ||
| 121.61 | 122.91 | 120.43 | +0.07% | 179.82K | aa.aa | ||
| 6.0400 | 6.1005 | 6.0000 | +1.34% | 1.61K | aa.aa | ||
| 39.32 | 39.91 | 39.32 | -1.23% | 29.37K | aa.aa | ||
| 165.66 | 169.27 | 165.66 | -1.09% | 27.73K | aa.aa | ||
| 3.94 | 3.97 | 3.86 | -0.63% | 94.41K | aa.aa | ||
| 117.90 | 119.35 | 117.63 | -0.67% | 637.94K | aa.aa | ||
| 73.72 | 76.56 | 73.72 | -4.33% | 1.59K | aa.aa | ||
| 73.62 | 78.70 | 73.20 | -4.14% | 33.29K | aa.aa | ||
| 0.940 | 1.000 | 0.940 | -3.94% | 83.58K | aa.aa | ||
| 32.07 | 34.31 | 31.94 | -5.26% | 239.04K | aa.aa | ||
| 7.85 | 8.40 | 7.85 | -2.91% | 97.25K | aa.aa | ||
| 10.35 | 10.35 | 10.35 | +3.92% | 1.38K | aa.aa | ||
| 16.05 | 16.17 | 15.60 | +0.44% | 9.5K | aa.aa | ||
| 1.460 | 1.500 | 1.450 | -1.35% | 55.91K | aa.aa | ||
| 4.331 | 4.409 | 4.290 | +0.25% | 24.05K | aa.aa | ||
| 0.9874 | 1.0000 | 0.9732 | -4.14% | 73.47K | aa.aa | ||
| 44.88 | 47.83 | 44.88 | -5.87% | 690.22K | aa.aa | ||
| 80.38 | 86.46 | 80.34 | -7.03% | 404.81K | aa.aa | ||
| 42.78 | 43.15 | 42.09 | +0.20% | 14.56K | aa.aa | ||
| 388.88 | 404.99 | 386.67 | -3.28% | 257.63K | aa.aa | ||
| 0.8828 | 1.0750 | 0.8417 | -16.72% | 2.34M | aa.aa | ||
| 0.855 | 0.881 | 0.830 | -1.65% | 101.07K | aa.aa | ||
| 41.21 | 43.78 | 41.16 | -5.90% | 655.23K | aa.aa | ||
| 0.106 | 0.115 | 0.105 | -4.78% | 507.96K | aa.aa | ||
| 15.79 | 15.85 | 15.72 | -0.66% | 131.44K | aa.aa | ||
| 3.360 | 3.520 | 3.250 | -5.08% | 538.44K | aa.aa | ||
| 22.360 | 23.400 | 22.340 | -4.24% | 41.66K | aa.aa | ||
| 23.98 | 24.34 | 23.87 | -1.48% | 158.85K | aa.aa | ||
| 35.99 | 36.51 | 35.85 | -0.68% | 91.28K | aa.aa | ||
| 31.94 | 32.29 | 31.73 | -0.03% | 173.62K | aa.aa | ||
| 30.12 | 31.00 | 30.12 | -2.89% | 1.24M | aa.aa | ||
| 107.81 | 110.29 | 107.28 | +1.23% | 246.49K | aa.aa | ||
| 51.17 | 53.09 | 50.38 | -4.01% | 397.19K | aa.aa | ||
| 0.5451 | 0.5788 | 0.5240 | -1.78% | 69.55K | aa.aa | ||
| 3.5300 | 3.5860 | 3.4300 | -0.56% | 25.1K | aa.aa | ||
| 0.9660 | 1.0300 | 0.8820 | 0.00% | 0 | aa.aa | ||
| 11.050 | 11.530 | 10.990 | -0.81% | 438.27K | aa.aa | ||
| 1.755 | 1.885 | 1.745 | -7.14% | 1.49M | aa.aa | ||
| 1.370 | 1.400 | 1.350 | +1.48% | 1.55K | aa.aa | ||
| 17.45 | 17.88 | 17.45 | -1.30% | 196.01K | aa.aa | ||
| 1.815 | 1.920 | 1.770 | -4.97% | 67.65K | aa.aa | ||
| 1.880 | 2.250 | 1.640 | -22.63% | 520.04K | aa.aa | ||
| 1,312.64 | 1,336.39 | 1,312.64 | -1.91% | 14.2K | aa.aa | ||
| 77.33 | 79.05 | 77.12 | -1.78% | 221.76K | aa.aa | ||
| 19.50 | 19.50 | 19.01 | -0.41% | 749 | aa.aa | ||
| 176.77 | 190.12 | 176.77 | -3.93% | 43.78K | aa.aa | ||
| 0.750 | 0.759 | 0.675 | +7.14% | 7.82K | aa.aa | ||
| 44.75 | 47.89 | 44.56 | -0.53% | 42.49K | aa.aa | ||
| 3.870 | 3.952 | 3.860 | -0.51% | 12.75K | aa.aa | ||
| 9.29 | 9.64 | 9.19 | -1.95% | 605.9K | aa.aa | ||
| 1.0304 | 1.0839 | 1.0001 | -2.79% | 47.24K | aa.aa | ||
| 0.920 | 0.950 | 0.822 | +8.21% | 43.98K | aa.aa | ||
| 19.74 | 20.92 | 19.74 | -5.89% | 29.6K | aa.aa | ||
| 493.29 | 510.47 | 493.29 | -2.61% | 19.05K | aa.aa | ||
| 21.81 | 23.05 | 21.52 | +0.11% | 196.14K | aa.aa | ||
| 28.20 | 28.64 | 28.11 | +0.39% | 39.84K | aa.aa | ||
| 104.91 | 105.43 | 103.78 | -0.22% | 120.93K | aa.aa | ||
| 3.90 | 4.14 | 3.85 | -5.34% | 953.92K | aa.aa | ||
| 0.0793 | 0.0845 | 0.0765 | 0.00% | 35.77M | aa.aa | ||
| 0.3841 | 0.3985 | 0.3805 | -2.88% | 139.07K | aa.aa | ||
| 377.67 | 381.55 | 377.67 | -1.29% | 3.56K | aa.aa | ||
| 29.74 | 29.99 | 29.67 | -0.37% | 16.75K | aa.aa | ||
| 126.14 | 128.84 | 124.63 | -0.54% | 90.67K | aa.aa | ||
| 8.630 | 8.990 | 8.590 | -0.23% | 139.45K | aa.aa | ||
| 2.340 | 2.340 | 2.320 | +1.29% | 291 | aa.aa | ||
| 1.400 | 1.400 | 1.359 | +4.48% | 2.46K | aa.aa | ||
| 80.66 | 85.44 | 80.40 | -5.83% | 54.21K | aa.aa | ||
| 1.290 | 1.350 | 1.240 | +1.57% | 6.68K | aa.aa | ||
| 99.86 | 102.05 | 99.07 | +0.46% | 281.77K | aa.aa | ||
| 4.330 | 4.420 | 4.330 | -1.37% | 966 | aa.aa | ||
| 26.68 | 26.69 | 25.80 | -1.37% | 2.02K | aa.aa | ||
| 16.06 | 16.38 | 15.94 | -1.11% | 159.53K | aa.aa | ||
| 15.00 | 15.25 | 14.83 | -3.91% | 4.47K | aa.aa | ||
| 45.38 | 46.15 | 45.23 | -1.62% | 308.39K | aa.aa | ||
| 81.46 | 82.30 | 81.08 | -1.06% | 63.75K | aa.aa | ||
| 2.300 | 2.420 | 2.290 | -1.71% | 90.88K | aa.aa | ||
| 27.63 | 28.27 | 27.12 | -2.64% | 77.37K | aa.aa | ||
| 6.605 | 7.179 | 6.600 | -3.58% | 392.68K | aa.aa | ||
| 14.000 | 14.358 | 13.687 | -1.34% | 22.22K | aa.aa | ||
| 97.84 | 100.78 | 97.84 | -1.87% | 62.2K | aa.aa | ||
| 0.320 | 0.364 | 0.288 | -6.31% | 491.36K | aa.aa | ||
| 0.465 | 0.498 | 0.461 | -5.39% | 836.79K | aa.aa | ||
| 40.63 | 41.14 | 40.53 | -0.28% | 89.11K | aa.aa | ||
| 6.23 | 6.57 | 6.23 | -4.59% | 212.64K | aa.aa | ||
| 38.82 | 39.47 | 38.82 | -3.42% | 4.5K | aa.aa | ||
| 3.450000 | 3.880000 | 3.450000 | -7.75% | 6.53K | aa.aa | ||
| 9.66 | 10.58 | 9.65 | -9.30% | 21.21K | aa.aa | ||
| 0.971 | 0.990 | 0.970 | +0.21% | 14.75K | aa.aa | ||
| 4.070 | 4.190 | 4.070 | -2.40% | 8.72K | aa.aa | ||
| 0.722 | 0.730 | 0.690 | -0.96% | 39.07K | aa.aa | ||
| 1.195 | 1.270 | 1.190 | -2.05% | 1.73M | aa.aa | ||
| 6.080 | 6.145 | 6.030 | -1.30% | 35.66K | aa.aa | ||
| 1.590 | 1.600 | 1.580 | +0.63% | 37K | aa.aa | ||
| 26.50 | 30.25 | 25.99 | +4.58% | 936.36K | aa.aa | ||
| 7.77 | 7.99 | 7.75 | -1.89% | 97.86K | aa.aa | ||
| 32.67 | 34.26 | 32.59 | -4.01% | 1.29M | aa.aa | ||
| 23.92 | 24.63 | 23.91 | -2.04% | 651.84K | aa.aa | ||
| 4.94 | 5.19 | 4.91 | -1.50% | 728.15K | aa.aa | ||
| 54.44 | 54.45 | 53.50 | +0.81% | 6.8K | aa.aa | ||
| 3.865 | 3.975 | 3.861 | -1.15% | 741.38K | aa.aa | ||
| 2.360 | 2.440 | 2.360 | -2.07% | 3.97K | aa.aa | ||
| 0.618 | 0.780 | 0.612 | -11.05% | 41.83K | aa.aa | ||
| 5.865 | 6.100 | 5.835 | -3.38% | 303.56K | aa.aa | ||
| 50.33 | 51.95 | 50.27 | -1.80% | 181.37K | aa.aa | ||
| 10.49 | 10.49 | 10.49 | +2.64% | 284 | aa.aa | ||
| 1.900 | 1.900 | 1.890 | +1.06% | 551 | aa.aa | ||
| 10.085 | 11.040 | 9.915 | +2.49% | 910.14K | aa.aa | ||
| 12.18 | 12.57 | 12.17 | -3.72% | 15.95K | aa.aa | ||
| 42.47 | 44.64 | 42.42 | -2.12% | 42.36K | aa.aa | ||
| 36.04 | 36.25 | 34.98 | -1.72% | 1.23M | aa.aa | ||
| 16.31 | 16.71 | 16.10 | +1.87% | 4.17K | aa.aa | ||
| 143.23 | 146.01 | 143.03 | -0.36% | 94.79K | aa.aa | ||
| 102.78 | 106.50 | 102.78 | -1.98% | 25.41K | aa.aa | ||
| 86.80 | 90.80 | 86.26 | -1.43% | 110.54K | aa.aa | ||
| 8.83 | 9.10 | 8.78 | -0.67% | 393.7K | aa.aa | ||
| 178.75 | 186.72 | 170.45 | -0.33% | 288.25K | aa.aa | ||
| 18.73 | 19.13 | 18.67 | -0.43% | 321.29K | aa.aa | ||
| 3.275 | 3.340 | 3.260 | -0.46% | 101.05K | aa.aa | ||
| 61.26 | 62.17 | 61.01 | -0.10% | 31.12K | aa.aa | ||
| 12.30 | 12.47 | 12.30 | 0.00% | 0 | aa.aa | ||
| 96.49 | 101.97 | 96.45 | -1.17% | 94.04K | aa.aa | ||
| 126.57 | 132.26 | 126.20 | -1.82% | 75.04K | aa.aa | ||
| 3.23 | 3.99 | 3.15 | -20.44% | 4.56M | aa.aa | ||
| 3.930 | 3.930 | 3.800 | +4.80% | 1.3K | aa.aa | ||
| 6.400 | 6.580 | 6.390 | -2.44% | 41.23K | aa.aa | ||
| 31.31 | 33.84 | 31.17 | -6.37% | 388.53K | aa.aa | ||
| 24.95 | 26.27 | 24.93 | -3.78% | 54.37K | aa.aa | ||
| 69.97 | 71.87 | 69.80 | -1.31% | 14.69K | aa.aa | ||
| 0.2823 | 0.3050 | 0.2400 | -2.66% | 3M | aa.aa | ||
| 4.200 | 4.274 | 4.172 | -2.33% | 1.49K | aa.aa | ||
| 134.42 | 136.93 | 134.19 | +0.01% | 34.96K | aa.aa | ||
| 175.22 | 177.64 | 173.28 | +1.20% | 225.62K | aa.aa | ||
| 25.01 | 25.82 | 25.01 | -2.99% | 13.22K | aa.aa | ||
| 6.370 | 6.710 | 6.080 | -1.85% | 121K | aa.aa | ||
| 68.18 | 69.15 | 67.13 | +1.76% | 50.2K | aa.aa | ||
| 12.85 | 13.19 | 12.81 | -1.15% | 62.65K | aa.aa | ||
| 13.53 | 14.26 | 13.53 | 0.00% | 0 | aa.aa | ||
| 49.99 | 53.04 | 49.79 | +1.61% | 7.02K | aa.aa | ||
| 34.01 | 35.24 | 33.65 | -2.97% | 420.52K | aa.aa | ||
| 1.315 | 1.400 | 1.200 | +9.58% | 271.99K | aa.aa | ||
| 1.470 | 1.550 | 1.420 | +0.68% | 74.01K | aa.aa | ||
| 4.690 | 4.939 | 4.650 | -3.89% | 30.3K | aa.aa | ||
| 29.53 | 30.26 | 29.11 | -0.25% | 1.07M | aa.aa | ||
| 25.45 | 27.00 | 25.45 | -3.67% | 142.13K | aa.aa | ||
| 20.14 | 20.68 | 20.07 | -2.78% | 18.11K | aa.aa | ||
| 178.77 | 182.06 | 178.77 | -1.17% | 30.61K | aa.aa | ||
| 28.36 | 30.74 | 28.27 | -4.40% | 28.36K | aa.aa | ||
| 4.90 | 5.58 | 4.89 | -5.59% | 165.98K | aa.aa | ||
| 202.44 | 208.05 | 202.39 | -1.16% | 56.22K | aa.aa | ||
| 14.265 | 15.460 | 14.110 | -6.27% | 103.51K | aa.aa | ||
| 5.880 | 6.430 | 5.650 | 0.00% | 0 | aa.aa | ||
| 7.00 | 7.00 | 6.96 | 0.00% | 0 | aa.aa | ||
| 76.33 | 78.30 | 76.04 | -1.08% | 38.04K | aa.aa | ||
| 19.13 | 20.99 | 18.91 | -10.44% | 112.55K | aa.aa | ||
| 1.207 | 1.210 | 1.100 | +1.40% | 13.87K | aa.aa | ||
| 164.09 | 168.47 | 163.96 | -2.66% | 48.38K | aa.aa | ||
| 1.950 | 2.156 | 1.920 | -2.99% | 48.07K | aa.aa | ||
| 29.09 | 29.95 | 28.94 | -2.02% | 47.1K | aa.aa | ||
| 8.100 | 8.630 | 8.070 | -6.14% | 490.5K | aa.aa | ||
| 20.260 | 20.520 | 19.685 | -1.65% | 30K | aa.aa | ||
| 17.025 | 17.640 | 17.025 | -4.08% | 68.88K | aa.aa | ||
| 3.460 | 3.460 | 3.410 | +0.87% | 13.15K | aa.aa | ||
| 3.845 | 3.845 | 3.810 | +0.92% | 894 | aa.aa | ||
| 22.20 | 22.82 | 22.10 | -2.59% | 65.69K | aa.aa | ||
| 1.970 | 2.000 | 1.950 | -1.00% | 17.33K | aa.aa | ||
| 83.44 | 84.88 | 83.44 | -1.43% | 25.15K | aa.aa | ||
| 6.040 | 6.175 | 5.970 | +1.34% | 215.7K | aa.aa | ||
| 1,987.30 | 2,019.95 | 1,971.23 | -0.87% | 245.12K | aa.aa | ||
| 36.49 | 37.31 | 36.49 | -0.52% | 104.99K | aa.aa | ||
| 6.27 | 6.38 | 6.19 | -1.26% | 89.79K | aa.aa | ||
| 12.630 | 13.075 | 12.630 | -6.31% | 10.36K | aa.aa | ||
| 91.73 | 92.50 | 91.05 | +0.87% | 29.93K | aa.aa | ||
| 30.56 | 31.39 | 29.86 | +0.13% | 208.83K | aa.aa | ||
| 6.8954 | 7.4600 | 6.8000 | -3.96% | 96.03K | aa.aa | ||
| 79.43 | 82.14 | 79.40 | -1.96% | 835.86K | aa.aa | ||
| 121.49 | 122.80 | 119.30 | -1.56% | 11.29K | aa.aa | ||
| 19.05 | 19.75 | 19.03 | -2.61% | 173.76K | aa.aa | ||
| 3.850 | 3.900 | 3.770 | +1.32% | 54.46K | aa.aa | ||
| 92.31 | 93.57 | 91.18 | -0.76% | 353.58K | aa.aa | ||
| 15.85 | 16.59 | 15.84 | -2.16% | 266.36K | aa.aa | ||
| 44.40 | 44.78 | 42.76 | +5.46% | 292.42K | aa.aa | ||
| 61.26 | 62.14 | 61.01 | +0.77% | 40.08K | aa.aa | ||
| 5.41 | 5.81 | 5.41 | -5.58% | 18.19K | aa.aa | ||
| 10.50 | 11.22 | 10.20 | -3.67% | 2.14K | aa.aa | ||
| 12.05 | 12.79 | 12.01 | -4.10% | 95.07K | aa.aa | ||
| 110.80 | 115.80 | 110.80 | -2.67% | 127.66K | aa.aa | ||
| 3.39 | 3.61 | 3.39 | -0.44% | 11.58K | aa.aa | ||
| 92.34 | 92.85 | 92.34 | -1.44% | 4.17K | aa.aa | ||
| 13.17 | 13.56 | 13.14 | -2.57% | 14.05K | aa.aa | ||
| 5.725 | 6.060 | 5.685 | +3.53% | 402.92K | aa.aa | ||
| 11.3900 | 11.5650 | 11.2000 | -3.47% | 18.2K | aa.aa | ||
| 201.73 | 206.20 | 201.61 | -1.48% | 134.45K | aa.aa | ||
| 2.475 | 2.580 | 2.430 | -2.94% | 64.84K | aa.aa | ||
| 24.49 | 25.30 | 24.47 | -1.92% | 109.17K | aa.aa | ||
| 11.05 | 11.60 | 11.05 | -1.78% | 6.36K | aa.aa | ||
| 40.45 | 40.93 | 40.13 | -1.22% | 33.06K | aa.aa | ||
| 169.57 | 172.16 | 169.26 | +0.24% | 216.28K | aa.aa | ||
| 40.20 | 40.20 | 40.00 | +0.37% | 8.93K | aa.aa | ||
| 167.48 | 172.26 | 153.40 | -7.81% | 825.95K | aa.aa | ||
| 81.48 | 82.04 | 80.62 | +1.19% | 67.74K | aa.aa | ||
| 7.290 | 7.650 | 7.220 | -0.82% | 36.62K | aa.aa | ||
| 11.430 | 11.735 | 11.210 | +0.35% | 163.48K | aa.aa | ||
| 82.38 | 85.64 | 82.35 | -3.47% | 124.13K | aa.aa | ||
| 10.70 | 10.80 | 10.62 | -0.65% | 15.44K | aa.aa | ||
| 1.305 | 1.400 | 1.300 | -6.12% | 299.15K | aa.aa | ||
| 7.540 | 8.187 | 7.160 | +4.14% | 134.19K | aa.aa | ||
| 3.955 | 4.119 | 3.952 | -3.77% | 82.2K | aa.aa | ||
| 21.72 | 22.43 | 21.03 | +1.73% | 9.15K | aa.aa | ||
| 6.93 | 7.14 | 6.86 | -2.39% | 163.52K | aa.aa | ||
| 123.02 | 125.70 | 122.70 | +0.02% | 9.21K | aa.aa | ||
| 1.670 | 1.750 | 1.630 | +0.60% | 36.71M | aa.aa | ||
| 199.12 | 203.01 | 198.21 | -0.94% | 11.72K | aa.aa | ||
| 325.93 | 334.86 | 325.74 | -2.22% | 128.47K | aa.aa | ||
| 162.56 | 169.90 | 160.60 | -2.79% | 209.16K | aa.aa | ||
| 1.010 | 1.115 | 1.000 | -7.34% | 284.75K | aa.aa | ||
| 81.92 | 84.42 | 81.80 | -1.83% | 74.66K | aa.aa | ||
| 43.03 | 44.47 | 42.91 | -2.14% | 304.65K | aa.aa | ||
| 3.0275 | 3.0300 | 2.9901 | +0.25% | 4.31K | aa.aa | ||
| 17.03 | 17.40 | 16.97 | -1.84% | 132.31K | aa.aa | ||
| 31.23 | 31.71 | 30.79 | +0.32% | 188.76K | aa.aa | ||
| 23.39 | 24.54 | 23.37 | -3.94% | 183.6K | aa.aa | ||
| 18.26 | 19.28 | 18.24 | -3.59% | 19.16K | aa.aa | ||
| 1.4900 | 1.5100 | 1.4900 | -2.61% | 11.24K | aa.aa | ||
| 1.340 | 1.355 | 1.310 | +2.29% | 13.19K | aa.aa | ||
| 7.33 | 7.60 | 7.17 | +10.73% | 6.28K | aa.aa | ||
| 6.78 | 6.98 | 6.71 | -1.24% | 55.77K | aa.aa | ||
| 3.965 | 4.010 | 3.900 | +0.63% | 6.28K | aa.aa | ||
| 20.36 | 20.36 | 20.02 | -0.54% | 5.12K | aa.aa | ||
| 43.63 | 44.30 | 43.63 | -1.51% | 26.31K | aa.aa | ||
| 1.504 | 1.570 | 1.450 | +1.28% | 13.54K | aa.aa | ||
| 63.56 | 65.47 | 63.56 | -0.75% | 141.43K | aa.aa | ||
| 1.340 | 1.350 | 1.310 | +2.29% | 8.74K | aa.aa | ||
| 0.610 | 0.638 | 0.603 | -4.24% | 10.82K | aa.aa | ||
| 4.32 | 4.55 | 4.31 | -5.58% | 167.94K | aa.aa | ||
| 51.81 | 55.05 | 51.71 | -4.09% | 166.38K | aa.aa | ||
| 53.14 | 54.95 | 53.13 | -3.38% | 9.45K | aa.aa | ||
| 7.600 | 7.950 | 6.918 | +1.33% | 6.03K | aa.aa | ||
| 14.64 | 14.98 | 14.30 | +2.23% | 180.15K | aa.aa | ||
| 19.73 | 20.01 | 19.05 | +3.68% | 170.32K | aa.aa | ||
| 13.66 | 14.29 | 13.63 | -2.32% | 126.64K | aa.aa | ||
| 1.150 | 1.150 | 1.120 | +1.77% | 8.34K | aa.aa | ||
| 21.12 | 21.96 | 21.08 | -1.86% | 160.34K | aa.aa | ||
| 1.900 | 1.970 | 1.861 | -3.06% | 7.37K | aa.aa | ||
| 85.20 | 86.00 | 84.87 | -0.71% | 6.25K | aa.aa | ||
| 88.07 | 88.07 | 87.50 | 0.00% | 0 | aa.aa | ||
| 11.14 | 11.46 | 11.11 | -3.47% | 31.68K | aa.aa | ||
| 101.89 | 102.74 | 101.05 | -0.05% | 268.72K | aa.aa | ||
| 1.3000 | 1.3738 | 1.3000 | -4.41% | 84.15K | aa.aa | ||
| 25.27 | 26.09 | 25.25 | -2.28% | 433.35K | aa.aa | ||
| 19.77 | 20.04 | 19.70 | -0.58% | 65.47K | aa.aa | ||
| 5.31 | 5.68 | 5.31 | -6.35% | 170.18K | aa.aa | ||
| 79.11 | 80.79 | 78.75 | -1.00% | 51.74K | aa.aa | ||
| 114.52 | 118.00 | 112.33 | -1.65% | 191.47K | aa.aa | ||
| 44.64 | 45.40 | 44.64 | -2.28% | 10.97K | aa.aa | ||
| 9.73 | 9.86 | 9.68 | -0.41% | 178.25K | aa.aa | ||
| 12.02 | 12.70 | 12.00 | +2.04% | 97.37K | aa.aa | ||
| 2.530 | 2.530 | 2.510 | +1.20% | 803 | aa.aa | ||
| 24.740 | 25.230 | 23.905 | +0.12% | 11.23K | aa.aa | ||
| 30.87 | 31.95 | 30.78 | -0.86% | 7.09K | aa.aa | ||
| 13.97 | 15.27 | 13.94 | -3.82% | 86.69K | aa.aa | ||
| 3.036 | 3.120 | 3.010 | +1.86% | 6.91K | aa.aa | ||
| 71.46 | 72.83 | 70.99 | -0.03% | 26.11K | aa.aa | ||
| 23.94 | 24.58 | 23.94 | -2.13% | 148.26K | aa.aa | ||
| 3.14 | 3.42 | 3.14 | -7.10% | 231.39K | aa.aa | ||
| 28.60 | 28.89 | 28.43 | -0.31% | 986.63K | aa.aa | ||
| 7.52 | 7.80 | 7.52 | -2.59% | 21.61K | aa.aa | ||
| 168.08 | 175.16 | 168.08 | -4.17% | 471.02K | aa.aa | ||
| 6.81 | 6.95 | 6.73 | -2.44% | 16.78K | aa.aa | ||
| 4.590 | 4.650 | 4.490 | -3.97% | 25.68K | aa.aa | ||
| 104.65 | 106.99 | 104.57 | -0.70% | 226.31K | aa.aa | ||
| 10.13 | 10.13 | 9.96 | +3.04% | 1.08K | aa.aa | ||
| 5.455 | 5.640 | 5.410 | -3.45% | 24.76K | aa.aa | ||
| 7.61 | 7.78 | 7.53 | -2.19% | 399.75K | aa.aa | ||
| 1.330 | 1.420 | 1.310 | -6.99% | 227.21K | aa.aa | ||
| 91.48 | 95.12 | 90.03 | -1.35% | 33.46K | aa.aa | ||
| 51.03 | 53.37 | 50.91 | -4.28% | 59.23K | aa.aa | ||
| 9.660 | 10.150 | 9.620 | -4.55% | 37.55K | aa.aa | ||
| 33.33 | 33.33 | 32.98 | +0.54% | 4.36K | aa.aa | ||
| 7.46 | 7.49 | 7.46 | -0.13% | 218.16K | aa.aa | ||
| 41.39 | 43.76 | 41.39 | -5.76% | 63.45K | aa.aa | ||
| 2.61 | 2.68 | 2.50 | -0.95% | 107.64K | aa.aa | ||
| 112.43 | 118.77 | 111.82 | -5.02% | 122.91K | aa.aa | ||
| 237.18 | 242.80 | 236.62 | -2.01% | 38.16K | aa.aa | ||
| 5.510 | 5.820 | 5.375 | -6.13% | 324.43K | aa.aa | ||
| 30.24 | 30.69 | 29.91 | -0.49% | 5.96K | aa.aa | ||
| 16.27 | 16.60 | 16.27 | -1.78% | 5.42K | aa.aa | ||
| 301.32 | 307.88 | 301.32 | -2.31% | 6.52K | aa.aa | ||
| 40.01 | 40.29 | 39.37 | +0.40% | 41.87K | aa.aa | ||
| 0.518 | 0.518 | 0.505 | -4.29% | 20.76K | aa.aa | ||
| 6.028 | 6.190 | 6.010 | +1.82% | 3.24K | aa.aa | ||
| 175.50 | 179.01 | 175.50 | -1.86% | 191.63K | aa.aa | ||
| 0.9000 | 0.9697 | 0.9000 | -2.99% | 6.26K | aa.aa | ||
| 34.51 | 34.51 | 33.80 | +2.01% | 23.51K | aa.aa | ||
| 273.97 | 283.00 | 273.77 | -1.87% | 193.34K | aa.aa | ||
| 31.29 | 32.01 | 31.29 | -0.93% | 46.95K | aa.aa | ||
| 12.77 | 13.40 | 12.67 | -3.99% | 179.22K | aa.aa | ||
| 50.00 | 51.16 | 49.75 | -2.17% | 518.09K | aa.aa | ||
| 55.62 | 55.80 | 54.88 | +2.00% | 266.56K | aa.aa | ||
| 7.100 | 7.300 | 6.500 | +8.40% | 123.79K | aa.aa | ||
| 18.330 | 18.898 | 17.910 | -4.53% | 24.72K | aa.aa | ||
| 11.86 | 11.99 | 11.67 | +1.24% | 9.43K | aa.aa | ||
| 8.30 | 8.67 | 8.30 | -1.83% | 6.69K | aa.aa | ||
| 66.41 | 67.05 | 66.02 | +0.16% | 677.3K | aa.aa | ||
| 4.178 | 4.345 | 4.130 | -1.23% | 89.88K | aa.aa | ||
| 0.750 | 0.800 | 0.750 | -1.35% | 20.04K | aa.aa | ||
| 0.8800 | 1.1250 | 0.8001 | -2.22% | 119.82K | aa.aa | ||
| 0.819 | 0.880 | 0.801 | -3.18% | 12.92K | aa.aa | ||
| 3.05 | 3.17 | 3.04 | -2.24% | 29.87K | aa.aa | ||
| 26.74 | 27.47 | 26.71 | -2.14% | 2.04M | aa.aa | ||
| 58.25 | 59.88 | 57.80 | -0.39% | 1.16M | aa.aa | ||
| 71.00 | 75.29 | 70.82 | -3.61% | 902.92K | aa.aa | ||
| 14.25 | 14.47 | 14.07 | -1.11% | 62.75K | aa.aa | ||
| 2.760 | 2.920 | 2.600 | +9.52% | 91.5K | aa.aa | ||
| 8.34 | 9.23 | 8.31 | -9.70% | 1.32M | aa.aa | ||
| 43.200 | 43.391 | 43.070 | +0.56% | 51.97K | aa.aa | ||
| 0.508 | 0.535 | 0.500 | -1.46% | 491.92K | aa.aa | ||
| 65.02 | 65.51 | 64.66 | +0.06% | 3.45M | aa.aa | ||
| 51.91 | 52.81 | 51.67 | -0.86% | 1.57M | aa.aa | ||
| 306.03 | 317.16 | 306.03 | -3.31% | 818.12K | aa.aa | ||
| 1.6200 | 1.7400 | 1.3000 | +27.56% | 2.98M | aa.aa | ||
| 13.82 | 13.95 | 13.60 | +0.47% | 1.65M | aa.aa | ||
| 1.521 | 1.585 | 1.520 | -2.49% | 515.56K | aa.aa | ||
| 15.28 | 15.57 | 15.26 | +0.16% | 1.26M | aa.aa | ||
| 186.39 | 191.39 | 186.38 | -2.14% | 127.2K | aa.aa | ||
| 359.12 | 361.53 | 357.05 | +1.38% | 37.23K | aa.aa | ||
| 81.24 | 84.12 | 81.24 | -2.85% | 97.54K | aa.aa | ||
| 41.50 | 42.79 | 41.48 | -1.75% | 863.41K | aa.aa | ||
| 14.05 | 14.85 | 13.73 | -4.84% | 71.14K | aa.aa | ||
| 62.12 | 62.92 | 62.00 | -0.10% | 590.63K | aa.aa | ||
| 58.08 | 63.66 | 57.96 | -7.28% | 783.05K | aa.aa | ||
| 102.84 | 106.56 | 102.66 | -2.99% | 284.12K | aa.aa | ||
| 19.31 | 19.79 | 19.28 | -1.28% | 1.67M | aa.aa | ||
| 6.90 | 7.25 | 6.89 | -3.77% | 316.74K | aa.aa | ||
| 19.17 | 19.98 | 19.12 | +0.08% | 714.32K | aa.aa | ||
| 52.25 | 53.27 | 52.25 | -1.50% | 1.47M | aa.aa | ||
| 5.44 | 5.54 | 5.37 | -0.64% | 1.44M | aa.aa | ||
| 16.18 | 16.64 | 16.18 | -1.76% | 2.07M | aa.aa | ||
| 66.45 | 68.21 | 66.39 | -1.35% | 900K | aa.aa | ||
| 309.79 | 329.54 | 309.01 | -5.90% | 1.11M | aa.aa | ||
| 287.59 | 289.46 | 285.26 | -0.15% | 235K | aa.aa | ||
| 142.98 | 146.91 | 142.82 | -2.44% | 771.24K | aa.aa | ||
| 16.080 | 16.570 | 15.930 | -1.89% | 59.55K | aa.aa | ||
| 5.965 | 6.580 | 5.960 | -4.86% | 19.18K | aa.aa | ||
| 2.303 | 2.330 | 2.220 | +0.12% | 15.22K | aa.aa | ||
| 15.05 | 15.83 | 14.85 | -4.81% | 140.17K | aa.aa | ||
| 2.3109 | 2.5355 | 2.0000 | +9.89% | 109.95K | aa.aa | ||
| 29.39 | 30.77 | 28.20 | 0.00% | 0 | aa.aa | ||
| 7.3034 | 7.7694 | 7.0700 | -4.15% | 53.25K | aa.aa | ||
| 9.70 | 10.56 | 9.46 | -6.82% | 167.67K | aa.aa | ||
| 24.23 | 25.25 | 24.21 | -3.81% | 227.19K | aa.aa | ||
| 17.44 | 17.79 | 17.13 | +0.17% | 179.39K | aa.aa | ||
| 1.080 | 1.190 | 1.070 | -10.74% | 72.69K | aa.aa | ||
| 132.74 | 138.00 | 131.01 | -3.39% | 448.41K | aa.aa | ||
| 3.060 | 3.190 | 3.050 | -4.08% | 9.67K | aa.aa | ||
| 9.500 | 9.900 | 9.490 | -2.36% | 170.88K | aa.aa | ||
| 70.18 | 72.98 | 70.17 | -2.41% | 141.5K | aa.aa | ||
| 34.83 | 35.54 | 34.83 | -2.71% | 197.28K | aa.aa | ||
| 4.85 | 4.95 | 4.85 | -1.50% | 733 | aa.aa | ||
| 5.4000 | 5.4999 | 5.3650 | 0.00% | 103.25K | aa.aa | ||
| 2.350 | 2.420 | 2.350 | -1.67% | 81.19K | aa.aa | ||
| 2.12 | 2.24 | 2.10 | -1.86% | 65.9K | aa.aa | ||
| 1.6700 | 1.7200 | 1.6500 | -2.91% | 22.25K | aa.aa | ||
| 6.11 | 7.15 | 6.10 | -13.21% | 197.63K | aa.aa | ||
| 2.160 | 2.365 | 2.145 | -5.68% | 873.83K | aa.aa | ||
| 5.5800 | 5.7133 | 5.4200 | +1.09% | 7.33K | aa.aa | ||
| 5.110 | 5.300 | 5.110 | -1.16% | 59.56K | aa.aa | ||
| 1.290 | 1.430 | 1.200 | +8.41% | 1.47M | aa.aa | ||
| 6.640 | 6.700 | 6.640 | -1.63% | 1.4K | aa.aa | ||
| 1.7556 | 1.9300 | 1.7550 | -3.80% | 70.82K | aa.aa | ||
| 1.380 | 1.410 | 1.370 | +2.22% | 14.57K | aa.aa | ||
| 1.859 | 1.880 | 1.750 | +5.03% | 925.34K | aa.aa | ||
| 0.870 | 0.870 | 0.853 | +4.47% | 359 | aa.aa | ||
| 26.15 | 27.98 | 26.14 | -4.86% | 2.44M | aa.aa | ||
| 2.270 | 2.370 | 2.270 | 0.00% | 8.64K | aa.aa | ||
| 9.245 | 9.630 | 8.990 | +0.27% | 374.83K | aa.aa | ||
| 2.44 | 2.44 | 2.28 | +3.39% | 9.98K | aa.aa | ||
| 2.6562 | 2.7600 | 2.5800 | -0.89% | 7.17K | aa.aa | ||
| 3.7200 | 3.8660 | 3.6200 | +0.81% | 8.24K | aa.aa | ||
| 0.4861 | 0.5110 | 0.4847 | -3.88% | 94.03K | aa.aa | ||
| 0.883 | 0.995 | 0.882 | -9.60% | 4.72M | aa.aa | ||
| 7.4850 | 7.9900 | 7.4850 | -6.20% | 43.92K | aa.aa | ||
| 33.95 | 33.95 | 32.90 | +3.59% | 3.15K | aa.aa | ||
| 14.5000 | 14.8800 | 14.1800 | +4.32% | 12.57K | aa.aa | ||
| 11.21 | 11.21 | 11.21 | -0.93% | 364 | aa.aa | ||
| 6.990 | 7.020 | 6.880 | +0.47% | 22.77K | aa.aa | ||
| 11.32 | 11.42 | 11.25 | -0.31% | 12.55K | aa.aa | ||
| 5.120 | 5.200 | 5.070 | +2.40% | 3.95K | aa.aa | ||
| 0.458 | 0.470 | 0.448 | -5.70% | 17.14K | aa.aa | ||
| 18.900 | 18.900 | 18.900 | +0.53% | 429 | aa.aa | ||
| 27.31 | 27.88 | 26.75 | +1.71% | 113.87K | aa.aa | ||
| 0.2968 | 0.2999 | 0.2719 | +4.14% | 463.05K | aa.aa | ||
| 181.34 | 192.97 | 180.69 | -2.78% | 104.26K | aa.aa | ||
| 29.92 | 31.00 | 29.90 | -3.30% | 88.7K | aa.aa | ||
| 10.73 | 11.05 | 10.65 | -2.90% | 54.93K | aa.aa | ||
| 1.035 | 1.130 | 1.030 | -7.59% | 567.95K | aa.aa | ||
| 3.185 | 3.185 | 3.045 | -0.16% | 2.66M | aa.aa | ||
| 1.101 | 1.120 | 1.100 | +0.07% | 73.81K | aa.aa | ||
| 1.930 | 2.030 | 1.900 | -3.02% | 18.09K | aa.aa | ||
| 0.687 | 0.714 | 0.685 | -4.39% | 2.2M | aa.aa | ||
| 2.630 | 3.250 | 2.610 | -31.69% | 491.27K | aa.aa | ||
| 41.54 | 42.15 | 40.49 | +2.90% | 9.57M | aa.aa | ||
| 41.20 | 42.61 | 41.18 | -2.39% | 466.69K | aa.aa | ||
| 9.98 | 10.56 | 9.96 | -5.04% | 125.82K | aa.aa | ||
| 2.160 | 2.310 | 2.160 | -4.00% | 30.78K | aa.aa | ||
| 83.78 | 85.70 | 83.53 | -0.97% | 595.07K | aa.aa | ||
| 72.500 | 76.435 | 70.940 | -4.98% | 148.63K | aa.aa | ||
| 17.07 | 19.24 | 17.02 | -11.49% | 1.18M | aa.aa | ||
| 0.055 | 0.065 | 0.051 | -13.23% | 11.26M | aa.aa | ||
| 85.11 | 87.09 | 84.50 | -1.92% | 434.57K | aa.aa | ||
| 8.07 | 8.52 | 8.03 | -5.89% | 81.51K | aa.aa | ||
| 1.540 | 1.590 | 1.460 | -3.14% | 76.23K | aa.aa | ||
| 20.73 | 21.18 | 20.72 | -1.31% | 369.91K | aa.aa | ||
| 2.8600 | 3.0275 | 2.8000 | -2.72% | 15.44K | aa.aa | ||
| 1.405 | 1.405 | 1.350 | +1.08% | 532 | aa.aa | ||
| 44.43 | 45.21 | 43.75 | -1.12% | 1.59M | aa.aa | ||
| 21.27 | 21.67 | 20.64 | -0.33% | 276.11K | aa.aa | ||
| 15.20 | 16.56 | 15.13 | -3.86% | 1.28M | aa.aa | ||
| 3.220 | 3.255 | 3.220 | -3.88% | 2.69K | aa.aa | ||
| 2.46 | 2.56 | 2.37 | -2.77% | 49.69K | aa.aa | ||
| 6.840 | 7.190 | 6.700 | -3.39% | 619.43K | aa.aa | ||
| 211.93 | 219.93 | 211.67 | -3.38% | 260.12K | aa.aa | ||
| 66.90 | 68.91 | 66.83 | -2.51% | 5.06M | aa.aa | ||
| 1.770 | 1.820 | 1.770 | +0.57% | 24.62K | aa.aa | ||
| 17.11 | 17.68 | 17.06 | -1.56% | 49.88K | aa.aa | ||
| 100.37 | 102.46 | 99.86 | -1.93% | 468.33K | aa.aa | ||
| 6.35 | 6.47 | 6.11 | -3.35% | 5.19M | aa.aa | ||
| 0.276 | 0.310 | 0.276 | -7.11% | 3.86K | aa.aa | ||
| 1.390 | 1.444 | 1.370 | -2.79% | 44.37K | aa.aa | ||
| 284.68 | 291.18 | 284.68 | -2.31% | 35.48K | aa.aa | ||
| 5.500 | 5.630 | 5.417 | -1.96% | 393.69K | aa.aa | ||
| 0.671 | 0.728 | 0.671 | -4.93% | 651.77K | aa.aa | ||
| 28.08 | 28.79 | 27.61 | +0.18% | 13.6K | aa.aa | ||
| 2.520 | 2.800 | 2.500 | -10.95% | 83.67K | aa.aa | ||
| 0.9769 | 1.0500 | 0.9260 | -5.16% | 70.62K | aa.aa | ||
| 2.040 | 2.120 | 1.867 | +0.49% | 32.75K | aa.aa | ||
| 4.4000 | 4.6400 | 4.0600 | +4.76% | 15.01K | aa.aa | ||
| 42.35 | 42.47 | 41.67 | +0.52% | 15.18K | aa.aa | ||
| 38.90 | 39.08 | 38.53 | +0.86% | 241.72K | aa.aa | ||
| 6.080 | 6.360 | 5.800 | +6.85% | 33.54K | aa.aa | ||
| 43.02 | 44.55 | 43.02 | -2.54% | 192.51K | aa.aa | ||
| 0.983 | 1.070 | 0.970 | -0.18% | 607.15K | aa.aa | ||
| 1.750 | 2.020 | 1.720 | +3.55% | 1.22M | aa.aa | ||
| 55.03 | 58.72 | 54.98 | -8.59% | 11.79M | aa.aa | ||
| 2.160 | 2.450 | 2.095 | -13.25% | 37.95K | aa.aa | ||
| 0.788 | 0.802 | 0.756 | -1.50% | 21.23K | aa.aa | ||
| 2.010 | 2.180 | 2.010 | -4.29% | 23.25K | aa.aa | ||
| 2.240 | 2.300 | 2.240 | -0.44% | 111.53K | aa.aa | ||
| 2.5000 | 2.6200 | 2.3000 | +9.65% | 2.84M | aa.aa | ||
| 1.390 | 1.425 | 1.365 | -2.11% | 16.31K | aa.aa | ||
| 7.260 | 7.750 | 7.260 | -4.10% | 313.65K | aa.aa | ||
| 2.8999 | 2.8999 | 2.6129 | +5.45% | 29.07K | aa.aa | ||
| 4.080 | 4.240 | 3.903 | -0.24% | 36.81K | aa.aa | ||
| 3.015 | 3.145 | 3.010 | -3.37% | 252.34K | aa.aa | ||
| 0.850 | 0.887 | 0.807 | +3.53% | 12.2K | aa.aa | ||
| 0.644 | 0.660 | 0.630 | -3.53% | 45.05K | aa.aa | ||
| 0.620 | 0.640 | 0.613 | -1.32% | 5.2K | aa.aa | ||
| 18.37 | 18.76 | 18.36 | -1.97% | 130.73K | aa.aa | ||
| 9.330 | 9.700 | 8.780 | +5.30% | 530.45K | aa.aa | ||
| 13.320 | 13.340 | 13.300 | 0.00% | 3.38M | aa.aa | ||
| 12.91 | 13.19 | 12.83 | -0.31% | 192.61K | aa.aa | ||
| 20.18 | 20.31 | 19.53 | +2.13% | 553.41K | aa.aa | ||
| 28.03 | 28.50 | 27.65 | -0.88% | 4.04K | aa.aa | ||
| 7.51 | 8.25 | 7.48 | -7.23% | 142.33K | aa.aa | ||
| 15.12 | 15.41 | 14.94 | -2.45% | 9.54K | aa.aa | ||
| 0.506 | 0.548 | 0.490 | -7.22% | 8.79M | aa.aa | ||
| 5.542 | 5.900 | 5.542 | -9.59% | 9.85K | aa.aa | ||
| 1.065 | 1.104 | 1.030 | +1.43% | 2.12K | aa.aa | ||
| 5.530 | 5.720 | 4.995 | +11.49% | 327.4K | aa.aa | ||
| 1.399 | 1.399 | 1.360 | -0.06% | 4.32K | aa.aa | ||
| 1.700 | 1.765 | 1.700 | -2.30% | 39.09K | aa.aa | ||
| 1.230 | 1.260 | 1.230 | -2.38% | 2.71K | aa.aa | ||
| 0.676 | 0.750 | 0.671 | -7.35% | 99.61K | aa.aa | ||
| 3.10 | 3.26 | 3.10 | -1.27% | 12.33K | aa.aa | ||
| 3.39 | 3.74 | 3.38 | -10.92% | 67.88K | aa.aa | ||
| 11.43 | 11.86 | 11.38 | -4.03% | 443.86K | aa.aa | ||
| 1.120 | 1.130 | 1.100 | +4.67% | 8.9K | aa.aa | ||
| 7.11 | 7.85 | 7.10 | -3.66% | 727.54K | aa.aa | ||
| 6.08 | 6.59 | 6.00 | -6.46% | 572.06K | aa.aa | ||
| 0.965 | 1.020 | 0.950 | -4.45% | 58.44K | aa.aa | ||
| 3.615 | 4.030 | 3.515 | -9.63% | 1.96M | aa.aa | ||
| 16.25 | 16.82 | 15.95 | -2.08% | 1.12M | aa.aa | ||
| 4.1000 | 4.5200 | 3.8000 | -0.73% | 48.4K | aa.aa | ||
| 9.240 | 9.970 | 8.785 | 0.00% | 0 | aa.aa | ||
| 29.2100 | 30.3000 | 28.0000 | +2.71% | 44.93K | aa.aa | ||
| 1.000 | 1.020 | 1.000 | -1.96% | 7.82K | aa.aa | ||
| 2.10 | 2.70 | 2.08 | +6.05% | 5.09M | aa.aa | ||
| 4.56 | 5.01 | 4.55 | -5.00% | 81.68K | aa.aa | ||
| 0.16400 | 0.17690 | 0.15000 | -18.77% | 1.69M | aa.aa | ||
| 0.830 | 0.900 | 0.830 | -1.19% | 9.38K | aa.aa | ||
| 2.810 | 2.900 | 2.676 | +2.93% | 146.96K | aa.aa | ||
| 0.680 | 0.740 | 0.600 | +1.64% | 214.53K | aa.aa | ||
| 0.8600 | 0.9000 | 0.8600 | 0.00% | 0 | aa.aa | ||
| 24.07 | 24.74 | 24.02 | -1.03% | 48.54K | aa.aa | ||
| 2.225 | 2.265 | 2.175 | +0.45% | 29.19M | aa.aa | ||
| 68.23 | 70.58 | 67.89 | -2.22% | 170.13K | aa.aa | ||
| 15.58 | 16.80 | 15.56 | -7.89% | 322.91K | aa.aa | ||
| 3.536 | 3.536 | 3.536 | -1.77% | 186 | aa.aa | ||
| 7.03 | 7.44 | 7.02 | -5.00% | 83.98K | aa.aa | ||
| 28.52 | 29.09 | 28.46 | -0.38% | 1.79M | aa.aa | ||
| 4.190 | 4.300 | 4.010 | +3.20% | 17.81K | aa.aa | ||
| 12.67 | 13.20 | 12.67 | -4.52% | 6.08K | aa.aa | ||
| 23.11 | 24.48 | 23.11 | -2.49% | 42.8K | aa.aa | ||
| 7.010 | 7.260 | 6.975 | -4.37% | 162.02K | aa.aa | ||
| 1.310 | 1.389 | 1.240 | +5.65% | 48.37K | aa.aa | ||
| 1.955 | 2.050 | 1.950 | -6.68% | 65.76K | aa.aa | ||
| 3.235 | 3.885 | 3.220 | -11.13% | 1.14M | aa.aa | ||
| 11.23 | 11.67 | 11.21 | -3.98% | 615.46K | aa.aa | ||
| 5.53 | 5.84 | 5.52 | -3.15% | 256.67K | aa.aa | ||
| 1.720 | 1.760 | 1.710 | -0.58% | 27.57K | aa.aa | ||
| 0.410 | 0.567 | 0.410 | -0.46% | 52.98K | aa.aa | ||
| 1.250 | 1.360 | 1.250 | -6.02% | 34.93K | aa.aa | ||
| 0.9200 | 0.9600 | 0.9200 | -3.16% | 16.56K | aa.aa | ||
| 1.0250 | 1.1100 | 1.0200 | -4.21% | 122.25K | aa.aa | ||
| 4.32 | 4.84 | 4.32 | -7.10% | 55.81K | aa.aa | ||
| 37.29 | 39.40 | 37.05 | -3.92% | 479.69K | aa.aa | ||
| 37.66 | 39.88 | 37.40 | -4.80% | 66.96K | aa.aa | ||
| 7.284 | 8.230 | 7.284 | -10.95% | 12.29K | aa.aa | ||
| 1.9100 | 2.3200 | 1.9000 | -11.57% | 542.7K | aa.aa | ||
| 12.48 | 13.44 | 12.47 | -7.96% | 922.52K | aa.aa | ||
| 2.555 | 2.605 | 2.365 | +4.29% | 433.48K | aa.aa | ||
| 9.18 | 9.40 | 9.11 | +0.49% | 1.7M | aa.aa | ||
| 8.690 | 8.930 | 8.655 | -3.01% | 434.09K | aa.aa | ||
| 0.966 | 1.035 | 0.965 | -6.19% | 687.65K | aa.aa | ||
| 4.0900 | 4.3600 | 4.0300 | -5.10% | 106.43K | aa.aa | ||
| 0.7782 | 0.7782 | 0.7500 | -2.36% | 1.47K | aa.aa | ||
| 25.84 | 27.89 | 24.41 | +4.40% | 80.05K | aa.aa | ||
| 8.24 | 8.61 | 7.58 | -6.31% | 12.21M | aa.aa | ||
| 4.4700 | 4.4825 | 4.1000 | +3.23% | 4.36K | aa.aa | ||
| 2.28 | 2.73 | 2.15 | +5.56% | 360.36K | aa.aa | ||
| 4.625 | 5.015 | 4.620 | -4.64% | 391.33K | aa.aa | ||
| 8.28 | 8.36 | 8.05 | +1.35% | 265.5K | aa.aa | ||
| 0.469 | 0.492 | 0.464 | -4.31% | 462.51K | aa.aa | ||
| 0.6790 | 0.7000 | 0.6700 | -1.55% | 303.81K | aa.aa | ||
| 1.530 | 1.570 | 1.470 | +0.66% | 191.25K | aa.aa | ||
| 11.34 | 11.71 | 11.32 | -2.35% | 6.51M | aa.aa | ||
| 5.2000 | 5.3000 | 5.1650 | -4.94% | 3.73K | aa.aa | ||
| 51.22 | 52.47 | 51.17 | -2.08% | 1.58M | aa.aa | ||
| 47.35 | 48.53 | 47.32 | -2.21% | 308.62K | aa.aa | ||
| 1.4150 | 1.5099 | 1.4000 | -5.67% | 1.67M | aa.aa | ||
| 0.9274 | 0.9800 | 0.8875 | -4.39% | 11.53K | aa.aa | ||
| 0.510 | 0.510 | 0.482 | +2.95% | 88.37K | aa.aa | ||
| 3.19 | 3.37 | 3.19 | -4.20% | 545.06K | aa.aa | ||
| 1.550 | 1.770 | 1.500 | -7.19% | 133.91K | aa.aa | ||
| 1.1100 | 1.2499 | 1.1100 | -5.93% | 11.73K | aa.aa | ||
| 1.535 | 1.615 | 1.500 | -0.97% | 484.66K | aa.aa | ||
| 6.25 | 6.38 | 6.10 | +0.81% | 158.65K | aa.aa | ||
| 0.669 | 0.718 | 0.650 | -4.02% | 6.98M | aa.aa | ||
| 0.9400 | 1.0000 | 0.9400 | -5.68% | 469.42K | aa.aa | ||
| 1.405 | 1.460 | 1.395 | -3.77% | 185.44K | aa.aa | ||
| 0.633 | 0.648 | 0.603 | -2.62% | 51.95K | aa.aa | ||
| 2.086 | 2.200 | 2.060 | -4.74% | 55.72K | aa.aa | ||
| 4.820 | 5.238 | 4.780 | -2.63% | 1.83M | aa.aa | ||
| 9.02 | 9.59 | 8.88 | -6.24% | 302.55K | aa.aa | ||
| 0.8 | 0.9 | 0.7 | +14.29% | 17.69K | aa.aa | ||
| 11.86 | 12.38 | 11.81 | -3.28% | 1.18M | aa.aa | ||
| 5.375 | 5.900 | 5.310 | -8.28% | 1.44M | aa.aa | ||
| 16.04 | 16.15 | 15.75 | -0.68% | 23.53K | aa.aa | ||
| 50.50 | 54.87 | 50.50 | -7.08% | 274.64K | aa.aa | ||
| 1.4850 | 1.5500 | 1.4800 | -3.57% | 686.76K | aa.aa | ||
| 0.0324 | 0.0349 | 0.0321 | -16.92% | 26.34M | aa.aa | ||
| 30.79 | 31.52 | 30.52 | +0.70% | 146.09K | aa.aa | ||
| 5.860 | 6.110 | 5.770 | -3.93% | 6.3M | aa.aa | ||
| 15.98 | 16.93 | 15.96 | -3.39% | 30.89K | aa.aa | ||
| 1.3800 | 1.3800 | 1.3800 | -2.13% | 2.39K | aa.aa | ||
| 3.9400 | 4.2350 | 3.9000 | -4.14% | 7.38K | aa.aa | ||
| 21.45 | 23.04 | 21.40 | -0.83% | 1.86M | aa.aa | ||
| 2.210 | 2.219 | 2.090 | +1.84% | 59.07K | aa.aa | ||
| 37.23 | 38.69 | 37.16 | -3.62% | 3.19M | aa.aa | ||
| 23.23 | 23.81 | 23.20 | -0.96% | 200.59K | aa.aa | ||
| 1.959 | 2.530 | 1.600 | +10.06% | 634.06K | aa.aa | ||
| 0.470 | 0.470 | 0.430 | -1.05% | 29.43K | aa.aa | ||
| 32.85 | 33.73 | 32.84 | -1.94% | 657.57K | aa.aa | ||
| 9.66 | 9.87 | 9.66 | -0.92% | 6.97K | aa.aa | ||
| 1.020 | 1.090 | 1.000 | +2.00% | 34.56K | aa.aa | ||
| 3.8550 | 4.2100 | 3.8450 | -6.20% | 2.12M | aa.aa | ||
| 3.590 | 3.600 | 3.401 | +7.16% | 23.76K | aa.aa | ||
| 29.72 | 32.53 | 29.70 | -6.95% | 594.1K | aa.aa | ||
| 1.722 | 1.805 | 1.710 | -3.24% | 672.83K | aa.aa | ||
| 2.465 | 2.590 | 2.400 | -2.57% | 199.33K | aa.aa | ||
| 0.43 | 0.43 | 0.39 | 0.00% | 2.79K | aa.aa | ||
| 0.2789 | 0.3369 | 0.2789 | -24.42% | 9.54M | aa.aa | ||
| 1.5800 | 1.6582 | 1.5800 | -1.86% | 80.14K | aa.aa | ||
| 2.890 | 3.050 | 2.880 | -1.37% | 14.79K | aa.aa | ||
| 1.140 | 1.150 | 1.100 | +3.64% | 4.88K | aa.aa | ||
| 3.0000 | 3.2400 | 2.9100 | -7.41% | 53.94K | aa.aa | ||
| 22.69 | 22.70 | 22.60 | -0.38% | 4.17K | aa.aa | ||
| 28.55 | 29.34 | 28.41 | -3.99% | 4.8M | aa.aa | ||
| 0.616 | 0.655 | 0.580 | -5.02% | 5.25M | aa.aa | ||
| 1.190 | 1.190 | 1.190 | 0.00% | 252 | aa.aa | ||
| 12.71 | 13.02 | 12.48 | 0.00% | 26.01K | aa.aa | ||
| 3.014 | 3.170 | 2.973 | -4.63% | 109.29K | aa.aa | ||
| 1.180 | 1.320 | 1.170 | -8.53% | 550.75K | aa.aa | ||
| 1.2900 | 1.3150 | 1.1800 | 0.00% | 0 | aa.aa | ||
| 0.700 | 0.730 | 0.670 | -3.99% | 21.45K | aa.aa | ||
| 17.87 | 17.90 | 17.87 | -0.06% | 376.94K | aa.aa | ||
| 2.490 | 2.550 | 2.330 | +5.06% | 20.15K | aa.aa | ||
| 10.10 | 10.84 | 10.09 | -6.98% | 351.04K | aa.aa | ||
| 10.02 | 10.54 | 10.02 | -3.52% | 201.92K | aa.aa | ||
| 43.40 | 45.57 | 43.35 | -3.28% | 794.11K | aa.aa | ||
| 2.020 | 2.160 | 2.010 | -6.48% | 74.5M | aa.aa | ||
| 0.805 | 0.830 | 0.792 | -0.87% | 305.61K | aa.aa | ||
| 3.005 | 3.200 | 3.000 | -4.91% | 348.11K | aa.aa | ||
| 9.0100 | 9.4000 | 8.9500 | -1.53% | 1.47K | aa.aa | ||
| 5.99 | 6.21 | 5.93 | -0.66% | 1.34M | aa.aa | ||
| 6.995 | 7.190 | 6.950 | -3.25% | 919.82K | aa.aa | ||
| 0.767 | 0.899 | 0.762 | -10.71% | 3.25M | aa.aa | ||
| 10.36 | 10.95 | 10.34 | -5.56% | 581.14K | aa.aa | ||
| 1.130 | 1.175 | 1.120 | -1.71% | 1.39M | aa.aa | ||
| 1.265 | 1.570 | 1.260 | -10.92% | 954.4K | aa.aa | ||
| 1.9381 | 1.9381 | 1.9381 | -3.58% | 480 | aa.aa | ||
| 119.64 | 126.22 | 119.37 | -5.46% | 3.93M | aa.aa | ||
| 3.3000 | 3.3400 | 3.2539 | 0.00% | 3.98K | aa.aa | ||
| 1.301 | 1.301 | 1.300 | -0.71% | 1.2K | aa.aa | ||
| 7.12 | 7.21 | 6.91 | +1.07% | 243.98K | aa.aa | ||
| 0.1461 | 0.1549 | 0.1456 | -5.13% | 628.47K | aa.aa | ||
| 0.344 | 0.379 | 0.340 | -6.58% | 106.1K | aa.aa | ||
| 0.6343 | 0.6500 | 0.6218 | -0.11% | 36.8K | aa.aa | ||
| 3.820 | 4.050 | 3.780 | -1.04% | 261.78K | aa.aa | ||
| 1.410 | 1.410 | 1.330 | +6.02% | 1.88K | aa.aa | ||
| 1.180 | 1.230 | 1.150 | -1.67% | 81.7K | aa.aa | ||
| 0.610 | 0.610 | 0.529 | -0.83% | 3.03K | aa.aa | ||
| 4.71 | 4.88 | 4.68 | -1.98% | 911.44K | aa.aa | ||
| 45.60 | 48.92 | 45.58 | -6.58% | 3.04M | aa.aa | ||
| 16.52 | 16.86 | 16.48 | -0.15% | 479.02K | aa.aa | ||
| 1.210 | 1.218 | 1.210 | +0.83% | 4.26K | aa.aa | ||
| 2.335 | 2.515 | 2.330 | -5.08% | 1.77M | aa.aa | ||
| 0.790 | 0.834 | 0.778 | -6.95% | 9.5K | aa.aa | ||
| 2.375 | 2.460 | 2.330 | -1.04% | 1.62M | aa.aa | ||
| 3.20 | 3.32 | 3.06 | +8.84% | 3.47M | aa.aa | ||
| 2.548 | 2.930 | 2.330 | -10.58% | 136.92K | aa.aa | ||
| 1.460 | 1.510 | 1.460 | -5.19% | 12.35K | aa.aa | ||
| 15.4700 | 15.5006 | 15.0900 | +0.06% | 7.61K | aa.aa | ||
| 2.140 | 2.239 | 2.140 | -1.38% | 8.36K | aa.aa | ||
| 8.400 | 8.690 | 8.230 | -1.52% | 6.65K | aa.aa | ||
| 6.170 | 6.295 | 6.170 | -1.28% | 289.48K | aa.aa | ||
| 7.14 | 7.72 | 7.11 | -5.87% | 2.68M | aa.aa | ||
| 2.010 | 2.040 | 2.010 | -0.99% | 3.29K | aa.aa | ||
| 0.5376 | 0.5863 | 0.5111 | -5.52% | 253.72K | aa.aa | ||
| 7.285 | 7.340 | 7.280 | -2.74% | 3.02K | aa.aa | ||
| 9.07 | 9.31 | 9.07 | -2.21% | 332.22K | aa.aa | ||
| 1.7000 | 1.8200 | 1.7000 | -6.08% | 4.77K | aa.aa | ||
| 17.500 | 18.520 | 17.415 | -5.05% | 6.53M | aa.aa | ||
| 0.420 | 0.425 | 0.405 | +2.44% | 7.34K | aa.aa | ||
| 0.175 | 0.179 | 0.173 | -5.05% | 95.43K | aa.aa | ||
| 2.4006 | 2.5358 | 2.3600 | -3.20% | 15.77K | aa.aa | ||
| 100.96 | 101.62 | 99.45 | +0.14% | 1.23M | aa.aa | ||
| 0.281 | 0.289 | 0.268 | -2.60% | 98.84K | aa.aa | ||
| 0.767 | 0.915 | 0.766 | -5.35% | 26.23K | aa.aa | ||
| 0.599 | 0.619 | 0.585 | -0.45% | 60.85K | aa.aa | ||
| 2.2800 | 2.3000 | 2.2656 | +2.24% | 1.79K | aa.aa | ||
| 1.230 | 1.230 | 1.160 | +6.96% | 4.01K | aa.aa | ||
| 13.91 | 14.32 | 13.59 | -2.59% | 2.57M | aa.aa | ||
| 5.21 | 5.48 | 5.21 | -3.34% | 231.73K | aa.aa | ||
| 4.700 | 4.700 | 4.470 | +2.17% | 9.28K | aa.aa | ||
| 1.745 | 1.790 | 1.690 | -3.06% | 122.63K | aa.aa | ||
| 7.18 | 7.71 | 7.17 | -6.27% | 1.19M | aa.aa | ||
| 2.190 | 2.410 | 2.160 | -9.13% | 519.47K | aa.aa | ||
| 1.1200 | 1.1300 | 1.1100 | -0.89% | 136.57K | aa.aa | ||
| 0.240 | 0.254 | 0.232 | +1.78% | 903.51K | aa.aa | ||
| 0.72710 | 0.78000 | 0.71000 | -3.05% | 4.24K | aa.aa | ||
| 28.55 | 29.32 | 28.55 | -3.34% | 9.23K | aa.aa | ||
| 7.040 | 7.320 | 7.040 | -2.36% | 443.63K | aa.aa | ||
| 2.5000 | 2.7671 | 2.4800 | -8.42% | 59.68K | aa.aa | ||
| 4.856 | 5.090 | 4.805 | -3.85% | 1.13M | aa.aa | ||
| 23.13 | 23.52 | 21.84 | +5.07% | 136.92K | aa.aa | ||
| 1.410 | 1.600 | 1.400 | -9.62% | 239.13K | aa.aa | ||
| 3.160 | 3.300 | 2.720 | +7.48% | 34.69K | aa.aa | ||
| 19.20 | 20.53 | 19.20 | -5.84% | 198.28K | aa.aa | ||
| 4.825 | 4.990 | 4.624 | -2.13% | 76.09K | aa.aa | ||
| 0.344 | 0.350 | 0.325 | +3.74% | 41.09K | aa.aa | ||
| 1.685 | 1.750 | 1.680 | -1.46% | 2.77M | aa.aa | ||
| 8.4700 | 8.7500 | 8.2710 | -2.64% | 56.71K | aa.aa | ||
| 9.97 | 10.42 | 9.96 | -1.09% | 884.81K | aa.aa | ||
| 8.28 | 8.62 | 8.24 | -2.88% | 546.68K | aa.aa | ||
| 2.300 | 2.370 | 2.300 | -1.71% | 29.71K | aa.aa | ||
| 1.080 | 1.157 | 1.080 | -4.42% | 1.06M | aa.aa | ||
| 0.305 | 0.309 | 0.281 | +5.07% | 302.78K | aa.aa | ||
| 3.98 | 4.04 | 3.90 | +0.89% | 3.46M | aa.aa | ||
| 13.13 | 13.36 | 13.09 | -0.08% | 171.81K | aa.aa | ||
| 0.951 | 0.980 | 0.951 | +0.58% | 11K | aa.aa | ||
| 0.9000 | 0.9400 | 0.8728 | -6.25% | 576.2K | aa.aa | ||
| 13.620 | 14.670 | 13.480 | -2.99% | 29.71K | aa.aa | ||
| 1.550 | 1.670 | 1.500 | 0.00% | 0 | aa.aa | ||
| 3.9300 | 3.9900 | 3.9300 | -4.15% | 972 | aa.aa | ||
| 3.146 | 3.220 | 3.116 | -1.69% | 471 | aa.aa | ||
| 3.110 | 3.140 | 3.110 | -0.96% | 5.44K | aa.aa | ||
| 0.762 | 0.809 | 0.762 | -11.44% | 7.9K | aa.aa | ||
| 0.388 | 0.392 | 0.382 | +0.52% | 306.62K | aa.aa | ||
| 3.340 | 3.600 | 3.300 | -1.18% | 55.19K | aa.aa | ||
| 0.985 | 1.100 | 0.921 | -9.63% | 60.86K | aa.aa | ||
| 4.2350 | 4.9500 | 4.2000 | -3.31% | 20.68K | aa.aa | ||
| 2.995 | 3.150 | 2.710 | -7.85% | 2.71M | aa.aa | ||
| 3.530 | 3.875 | 3.500 | -3.29% | 992.08K | aa.aa | ||
| 9.550 | 10.130 | 9.530 | -6.74% | 656.88K | aa.aa | ||
| 20.290 | 21.460 | 20.281 | -4.96% | 411.13K | aa.aa | ||
| 18.68 | 18.91 | 18.02 | +0.03% | 2.78M | aa.aa | ||
| 7.68 | 8.15 | 7.65 | -1.79% | 181.97K | aa.aa | ||
| 2.5500 | 2.6900 | 2.5000 | -1.92% | 14.58K | aa.aa | ||
| 9.24 | 9.54 | 9.23 | -3.60% | 234.25K | aa.aa | ||
| 8.79 | 9.17 | 8.72 | -4.25% | 1.06M | aa.aa | ||
| 0.3999 | 0.4050 | 0.3861 | +3.84% | 8.91K | aa.aa | ||
| 12.59 | 12.90 | 12.55 | -0.94% | 388.8K | aa.aa | ||
| 0.8900 | 1.5100 | 0.8423 | +8.56% | 19.42M | aa.aa | ||
| 29.27 | 29.95 | 29.22 | -3.42% | 529.21K | aa.aa | ||
| 5.37 | 5.55 | 5.32 | -3.09% | 1.59M | aa.aa | ||
| 3.145 | 3.270 | 3.120 | -3.82% | 91.85K | aa.aa | ||
| 0.5700 | 0.6200 | 0.5037 | +1.79% | 193.9K | aa.aa | ||
| 7.290 | 8.495 | 7.290 | -12.69% | 60.24K | aa.aa | ||
| 11.82 | 12.14 | 11.75 | -2.72% | 148.76K | aa.aa | ||
| 3.905 | 4.120 | 3.905 | -2.86% | 278.49K | aa.aa | ||
| 272.08 | 288.90 | 271.63 | -6.51% | 414.18K | aa.aa | ||
| 5.660 | 6.070 | 5.660 | -4.39% | 18.6K | aa.aa | ||
| 6.4350 | 6.9400 | 6.3002 | -6.33% | 764.24K | aa.aa | ||
| 4.25 | 4.51 | 4.16 | -3.85% | 512.6K | aa.aa | ||
| 3.370 | 3.410 | 3.171 | 0.00% | 20.82K | aa.aa | ||
| 0.38 | 0.38 | 0.35 | +6.87% | 84.85K | aa.aa | ||
| 2.700 | 2.750 | 2.570 | 0.00% | 0 | aa.aa | ||
| 5.1000 | 5.1801 | 5.0900 | -1.35% | 79.08K | aa.aa | ||
| 1.4500 | 1.4999 | 1.4306 | -0.68% | 16.02K | aa.aa | ||
| 1.0350 | 1.0650 | 1.0000 | -2.36% | 1.11M | aa.aa | ||
| 0.921 | 0.960 | 0.920 | -5.52% | 7.56M | aa.aa | ||
| 1.7050 | 1.7491 | 1.6000 | +1.49% | 220.32K | aa.aa | ||
| 1.550 | 1.950 | 1.500 | +15.20% | 353.03K | aa.aa | ||
| 19.59 | 19.95 | 19.39 | -0.81% | 959.62K | aa.aa | ||
| 1.360 | 1.450 | 1.360 | -4.23% | 575.61K | aa.aa | ||
| 15.98 | 17.11 | 15.45 | -6.22% | 407.1K | aa.aa | ||
| 3.020 | 3.120 | 3.000 | -2.58% | 298.71K | aa.aa | ||
| 1.0900 | 1.1500 | 1.0813 | -2.68% | 48.29K | aa.aa | ||
| 0.55 | 0.59 | 0.53 | -1.54% | 136.36K | aa.aa | ||
| 0.502 | 0.582 | 0.492 | -14.41% | 1.33M | aa.aa | ||
| 10.81 | 11.01 | 10.66 | +1.55% | 153.18K | aa.aa | ||
| 4.12 | 4.26 | 4.10 | -2.02% | 9.34K | aa.aa | ||
| 0.989 | 1.060 | 0.978 | -4.88% | 260.78K | aa.aa | ||
| 0.900 | 0.930 | 0.861 | +1.12% | 108.46K | aa.aa | ||
| 6.62 | 6.90 | 6.62 | -3.99% | 1.16M | aa.aa | ||
| 3.07 | 3.07 | 3.06 | +1.99% | 541 | aa.aa | ||
| 5.650 | 5.790 | 5.650 | -2.59% | 1.65K | aa.aa | ||
| 12.59 | 13.45 | 12.59 | -5.69% | 711.18K | aa.aa | ||
| 34.14 | 34.88 | 34.04 | -2.21% | 177.86K | aa.aa | ||
| 5.03 | 5.35 | 4.97 | -4.73% | 2.34M | aa.aa | ||
| 7.68 | 8.11 | 7.61 | -4.36% | 1.26M | aa.aa | ||
| 6.07 | 6.29 | 5.54 | +4.21% | 1.47M | aa.aa | ||
| 3.860 | 3.870 | 3.750 | -0.52% | 11.4K | aa.aa | ||
| 5.0800 | 5.5579 | 5.0725 | -5.05% | 66.74K | aa.aa | ||
| 8.52 | 8.86 | 8.33 | -3.18% | 2.38M | aa.aa | ||
| 4.01 | 4.17 | 3.99 | -3.61% | 13.41K | aa.aa | ||
| 0.460 | 0.480 | 0.410 | -2.42% | 17.43K | aa.aa | ||
| 10.58 | 11.09 | 10.58 | -4.31% | 12.84M | aa.aa | ||
| 5.965 | 6.230 | 5.870 | -4.56% | 5.18M | aa.aa | ||
| 0.8050 | 0.8200 | 0.7921 | -1.21% | 36.91K | aa.aa | ||
| 4.10 | 4.12 | 4.10 | -3.65% | 1.09K | aa.aa | ||
| 3.48 | 3.84 | 3.41 | -8.79% | 5.12M | aa.aa | ||
| 1.410 | 1.490 | 1.410 | -2.76% | 864 | aa.aa | ||
| 0.3501 | 0.3650 | 0.3500 | -3.82% | 763.1K | aa.aa | ||
| 6.61 | 7.35 | 6.58 | -10.92% | 10.02M | aa.aa | ||
| 1.000 | 1.000 | 0.948 | +2.83% | 1.67K | aa.aa | ||
| 1.160 | 1.185 | 1.145 | 0.00% | 10.37K | aa.aa | ||
| 6.80 | 7.00 | 6.59 | -1.31% | 38.48K | aa.aa | ||
| 5.07 | 5.07 | 5.03 | -2.21% | 746 | aa.aa | ||
| 0.398 | 0.400 | 0.371 | +3.19% | 329.76K | aa.aa | ||
| 4.255 | 4.310 | 4.200 | +0.83% | 17.44M | aa.aa | ||
| 1.7800 | 1.8896 | 1.7800 | -4.81% | 319.81K | aa.aa | ||
| 1.660 | 1.690 | 1.640 | +1.84% | 8.11K | aa.aa | ||
| 0.606 | 0.680 | 0.550 | +8.25% | 12.29K | aa.aa | ||
| 3.3480 | 3.3480 | 3.3000 | 0.00% | 0 | aa.aa | ||
| 1.700 | 1.715 | 1.700 | +2.41% | 3.05K | aa.aa | ||
| 0.34 | 0.37 | 0.34 | -7.54% | 62.81K | aa.aa | ||
| 2.750 | 2.900 | 2.720 | -3.17% | 15.07K | aa.aa | ||
| 0.2821 | 0.2986 | 0.2780 | -7.51% | 200.02K | aa.aa | ||
| 0.3790 | 0.3980 | 0.3700 | -1.71% | 121.95K | aa.aa | ||
| 6.4700 | 6.5000 | 5.8201 | +8.56% | 169.55K | aa.aa | ||
| 0.839 | 0.840 | 0.805 | -0.71% | 6.64K | aa.aa | ||
| 1.1900 | 1.1900 | 1.1900 | +3.48% | 228 | aa.aa | ||
| 3.41 | 3.66 | 3.00 | +14.16% | 836K | aa.aa | ||
| 0.534 | 0.569 | 0.500 | -12.26% | 3.33M | aa.aa | ||
| 1.060 | 1.100 | 1.040 | +0.95% | 89.88K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.03% | 4.23M | aa.aa | ||
| 208.12 | 216.77 | 203.72 | -3.36% | 1.78M | aa.aa | ||
| 2.0650 | 2.2900 | 2.0447 | -5.49% | 42.72K | aa.aa | ||
| 4.1500 | 4.5300 | 4.1100 | -5.68% | 177.81K | aa.aa | ||
| 1.160 | 1.215 | 1.140 | +3.57% | 133.45K | aa.aa | ||
| 7.74 | 7.80 | 7.47 | +3.13% | 7.42K | aa.aa | ||
| 1.1101 | 1.2251 | 1.1050 | -9.01% | 378.79K | aa.aa | ||
| 0.2240 | 0.2597 | 0.2170 | -31.60% | 3.31M | aa.aa | ||
| 2.23 | 2.30 | 2.07 | +4.21% | 422.07K | aa.aa | ||
| 8.8000 | 9.2000 | 8.5000 | +0.11% | 7.26K | aa.aa | ||
| 3.460 | 3.570 | 3.460 | 0.00% | 0 | aa.aa | ||
| 7.44 | 7.90 | 7.44 | -3.63% | 28.51K | aa.aa | ||
| 3.200 | 3.320 | 3.170 | +0.95% | 1.21K | aa.aa | ||
| 2.93 | 2.98 | 2.81 | +3.13% | 4.28K | aa.aa | ||
| 2.015 | 2.090 | 2.011 | -0.74% | 45.99K | aa.aa | ||
| 0.5479 | 0.5630 | 0.5005 | -11.34% | 121.9K | aa.aa | ||
| 3.7467 | 3.8100 | 3.6600 | +0.45% | 3.23K | aa.aa | ||
| 0.865 | 0.919 | 0.865 | -4.17% | 48.29K | aa.aa | ||
| 9.01 | 9.64 | 8.95 | -6.15% | 63.4K | aa.aa | ||
| 1.592 | 1.660 | 1.590 | -3.52% | 10.97K | aa.aa | ||
| 0.950 | 0.950 | 0.900 | 0.00% | 0 | aa.aa | ||
| 0.525 | 0.545 | 0.486 | +7.14% | 330.66K | aa.aa | ||
| 1.9200 | 1.9200 | 1.8300 | +3.78% | 14.39K | aa.aa | ||
| 4.9899 | 4.9899 | 4.8300 | +1.63% | 688 | aa.aa | ||
| 1.1306 | 1.1306 | 1.1306 | +0.05% | 438 | aa.aa | ||
| 2.150 | 2.230 | 2.050 | +2.87% | 32.45K | aa.aa | ||
| 1.4700 | 1.5121 | 1.4200 | -0.68% | 12.79K | aa.aa | ||
| 0.147 | 0.155 | 0.131 | -14.02% | 16.35M | aa.aa | ||
| 7.13 | 7.62 | 7.12 | -5.06% | 206.02K | aa.aa | ||
| 0.6098 | 0.6400 | 0.5880 | -3.36% | 263.74K | aa.aa | ||
| 5.605 | 6.000 | 5.310 | -9.89% | 1.31M | aa.aa | ||
| 2.3650 | 2.6787 | 2.1000 | +12.09% | 494.4K | aa.aa | ||
| 1.260 | 1.310 | 1.250 | -2.32% | 37.94K | aa.aa | ||
| 2.2350 | 2.4500 | 2.2000 | -3.66% | 15.91K | aa.aa | ||
| 0.4632 | 0.4800 | 0.4000 | +5.27% | 86.92K | aa.aa | ||
| 0.7769 | 0.7900 | 0.7301 | +1.13% | 69.09K | aa.aa | ||
| 0.985 | 1.060 | 0.980 | -6.20% | 582.27K | aa.aa | ||
| 0.366 | 0.388 | 0.365 | -0.05% | 175.28K | aa.aa | ||
| 3.000 | 3.050 | 2.950 | +3.09% | 6.43K | aa.aa | ||
| 19.52 | 20.44 | 19.49 | -2.45% | 41.22K | aa.aa | ||
| 1.125 | 1.159 | 1.100 | -0.44% | 4.12M | aa.aa | ||
| 4.06 | 4.10 | 4.05 | +0.93% | 5.55K | aa.aa | ||
| 0.251 | 0.265 | 0.249 | -2.60% | 113.9K | aa.aa | ||
| 1.8000 | 1.8782 | 1.7915 | -4.26% | 24.37K | aa.aa | ||
| 0.8900 | 0.8900 | 0.8900 | -9.18% | 533 | aa.aa | ||
| 0.2693 | 0.2888 | 0.2670 | -6.98% | 1.14M | aa.aa | ||
| 14.35 | 14.64 | 14.10 | -0.55% | 463.42K | aa.aa | ||
| 2.530 | 2.800 | 2.470 | -3.44% | 95.34K | aa.aa | ||
| 0.17 | 0.19 | 0.16 | -15.18% | 831.16K | aa.aa | ||
| 3.861 | 3.980 | 3.701 | -2.27% | 89.07K | aa.aa | ||
| 0.2691 | 0.2839 | 0.2630 | -6.20% | 308.19K | aa.aa | ||
| 1.3164 | 1.3800 | 1.2919 | -5.97% | 166.79K | aa.aa | ||
| 0.870 | 0.870 | 0.864 | 0.00% | 0 | aa.aa | ||
| 17.370 | 18.830 | 16.150 | +16.73% | 97.17K | aa.aa | ||
| 4.4800 | 4.9274 | 4.4800 | -7.44% | 17.4K | aa.aa | ||
| 1.090 | 1.130 | 1.030 | -1.80% | 24.65K | aa.aa | ||
| 5.180 | 5.350 | 4.850 | +6.80% | 55.09K | aa.aa | ||
| 1.50 | 1.60 | 1.48 | +2.03% | 8.02K | aa.aa | ||
| 0.7544 | 0.7957 | 0.7221 | -0.89% | 135.63K | aa.aa | ||
| 0.2439 | 0.2523 | 0.2370 | +0.83% | 624.06K | aa.aa | ||
| 35.87 | 35.87 | 35.21 | +0.40% | 805 | aa.aa | ||
| 2.589 | 2.589 | 2.512 | +3.99% | 126.59K | aa.aa | ||
| 1.48 | 1.52 | 1.42 | -0.03% | 10.93K | aa.aa | ||
| 3.865 | 4.120 | 3.860 | -5.96% | 459.36K | aa.aa | ||
| 1.2200 | 1.2200 | 1.2200 | 0.00% | 0 | aa.aa | ||
| 0.3662 | 0.3800 | 0.3618 | -5.13% | 148.57K | aa.aa | ||
| 0.744 | 0.745 | 0.666 | -0.63% | 5.35K | aa.aa | ||
| 1.18 | 1.20 | 1.03 | +9.26% | 58.64K | aa.aa | ||
| 2.730 | 2.870 | 2.700 | -4.21% | 45.05K | aa.aa | ||
| 0.711 | 0.717 | 0.691 | +3.36% | 24.25K | aa.aa | ||
| 20.725 | 22.300 | 20.370 | -8.09% | 5.4M | aa.aa | ||
| 43.82 | 45.25 | 43.60 | -1.13% | 613.4K | aa.aa | ||
| 16.93 | 17.09 | 16.93 | +1.44% | 4.01K | aa.aa | ||
| 1.19 | 1.23 | 1.17 | -1.31% | 66.18K | aa.aa | ||
| 1.375 | 1.435 | 1.335 | -2.50% | 1.35M | aa.aa | ||
| 2.59 | 2.80 | 2.50 | -2.26% | 26.54K | aa.aa | ||
| 1.0802 | 1.1501 | 1.0800 | +0.02% | 7.11K | aa.aa | ||
| 1.060 | 1.089 | 1.050 | +0.95% | 5.67K | aa.aa | ||
| 0.530 | 0.569 | 0.521 | -3.62% | 60.38K | aa.aa | ||
| 0.40 | 0.44 | 0.39 | -12.63% | 93.81K | aa.aa | ||
| 0.242 | 0.248 | 0.235 | +2.72% | 110.71K | aa.aa | ||
| 1.358 | 1.390 | 1.300 | +2.09% | 168.89K | aa.aa | ||
| 1.810 | 1.850 | 1.618 | +12.42% | 235.87K | aa.aa | ||
| 3.85 | 4.08 | 3.82 | -3.51% | 39.63K | aa.aa | ||
| 0.469 | 0.486 | 0.456 | -3.99% | 85.57K | aa.aa | ||
| 9.00 | 9.16 | 8.71 | +2.19% | 21.58K | aa.aa | ||
| 0.583 | 0.592 | 0.561 | +1.69% | 450.86K | aa.aa | ||
| 4.0100 | 4.2600 | 3.3200 | +28.53% | 1.22M | aa.aa | ||
| 1.3494 | 1.4400 | 1.3400 | -4.97% | 2.48M | aa.aa | ||
| 1.13 | 1.21 | 1.13 | -5.83% | 66.73K | aa.aa | ||
| 0.8620 | 0.8990 | 0.8620 | +0.23% | 1.79K | aa.aa | ||
| 1.875 | 1.990 | 1.820 | -5.78% | 104.14K | aa.aa | ||
| 8.61 | 8.92 | 8.61 | -0.92% | 7.54K | aa.aa | ||
| 5.93 | 6.48 | 5.68 | +1.72% | 97.41K | aa.aa | ||
| 213.99 | 234.51 | 213.97 | -9.84% | 57.51K | aa.aa | ||
| 2.450 | 2.450 | 2.360 | +3.38% | 44.03K | aa.aa | ||
| 44.35 | 46.18 | 44.29 | -3.88% | 218.46K | aa.aa | ||
| 0.3601 | 0.3700 | 0.3500 | 0.00% | 30.26K | aa.aa | ||
| 0.1523 | 0.2135 | 0.1440 | +41.02% | 338.34M | aa.aa | ||
| 1.72 | 1.85 | 1.61 | 0.00% | 261.85K | aa.aa | ||
| 0.53 | 0.56 | 0.52 | -7.30% | 113.59K | aa.aa | ||
| 1.890 | 2.060 | 1.840 | -6.44% | 931.39K | aa.aa | ||
| 0.390 | 0.424 | 0.381 | -8.04% | 255.73K | aa.aa | ||
| 0.660 | 0.800 | 0.660 | -14.27% | 63.78K | aa.aa | ||
| 1.600 | 1.670 | 1.600 | -4.19% | 12.98K | aa.aa | ||
| 61.06 | 66.78 | 60.89 | -8.62% | 600.56K | aa.aa | ||
| 59.87 | 66.65 | 59.65 | -8.47% | 191.82K | aa.aa | ||
| 0.902 | 0.902 | 0.902 | -0.88% | 404 | aa.aa | ||
| 1.2400 | 1.2941 | 1.2001 | -1.59% | 60.65K | aa.aa | ||
| 2.420 | 2.434 | 2.340 | -0.82% | 1.55K | aa.aa | ||
| 0.9000 | 0.9900 | 0.8766 | -3.53% | 18.85K | aa.aa | ||
| 1.310 | 1.480 | 1.290 | -12.08% | 106.18K | aa.aa | ||
| 8.59 | 8.75 | 8.59 | +1.18% | 2.67K | aa.aa | ||
| 0.7865 | 0.7884 | 0.7540 | +0.83% | 36.63K | aa.aa | ||
| 1.750 | 1.800 | 1.700 | +2.94% | 7.44K | aa.aa | ||
| 449.10 | 455.35 | 447.50 | -0.13% | 899.57K | aa.aa | ||
| 1.661 | 1.780 | 1.620 | +1.88% | 5.24M | aa.aa | ||
| 4.4000 | 4.8400 | 4.4000 | -4.66% | 6.9K | aa.aa | ||
| 0.580 | 0.628 | 0.567 | -3.97% | 53.08K | aa.aa | ||
| 4.0700 | 4.4900 | 4.0700 | -0.97% | 58.78K | aa.aa | ||
| 1.10 | 1.10 | 1.10 | -2.65% | 1.24K | aa.aa | ||
| 0.226 | 0.228 | 0.221 | +1.52% | 18.47K | aa.aa | ||
| 193.00 | 198.46 | 188.75 | -3.06% | 699.97K | aa.aa | ||
| 3.8200 | 4.2000 | 3.7400 | -1.55% | 29.53K | aa.aa | ||
| 0.7190 | 0.7310 | 0.7190 | +4.66% | 1.1K | aa.aa | ||
| 1.630 | 1.630 | 1.630 | +2.51% | 6.49K | aa.aa | ||
| 0.769 | 0.770 | 0.760 | +2.49% | 3.22K | aa.aa | ||
| 2.680 | 2.680 | 2.680 | -2.19% | 362 | aa.aa | ||
| 0.627 | 0.714 | 0.610 | -13.15% | 164.31K | aa.aa | ||
| 1.230 | 1.360 | 1.210 | -3.15% | 1.86K | aa.aa | ||
| 3.656 | 4.050 | 3.150 | +17.57% | 96.07K | aa.aa | ||
| 1.811 | 1.811 | 1.720 | +0.63% | 6.57K | aa.aa | ||
| 4.63 | 4.78 | 4.25 | +6.44% | 144.29K | aa.aa | ||
| 0.164 | 0.171 | 0.164 | -2.20% | 200.41K | aa.aa | ||
| 1.320 | 1.410 | 1.320 | -7.69% | 15.48K | aa.aa | ||
| 1.7500 | 1.7500 | 1.6000 | -5.91% | 1.78K | aa.aa | ||
| 4.70 | 5.39 | 4.31 | +6.58% | 107.07K | aa.aa | ||
| 6.98 | 7.54 | 6.91 | -7.31% | 2.1M | aa.aa | ||
| 1.75 | 1.75 | 1.75 | +2.34% | 831 | aa.aa | ||
| 0.40 | 0.43 | 0.39 | -2.20% | 38.53K | aa.aa | ||
| 0.34 | 0.36 | 0.32 | 0.00% | 113.88K | aa.aa | ||
| 27.28 | 28.35 | 26.56 | -1.80% | 924.84K | aa.aa | ||
| 0.57 | 0.59 | 0.56 | +3.53% | 33.18K | aa.aa | ||
| 1.47 | 1.83 | 1.36 | -6.98% | 1.11M | aa.aa | ||
| 24.82 | 24.85 | 24.10 | -3.76% | 2.85K | aa.aa | ||
| 0.47 | 0.47 | 0.45 | -0.17% | 17.08K | aa.aa | ||
| 9.51 | 10.64 | 9.29 | -11.53% | 24.92K | aa.aa | ||
| 8.43 | 8.83 | 8.41 | -4.75% | 146.19K | aa.aa | ||
| 3.85 | 4.20 | 3.56 | -3.27% | 36.18K | aa.aa | ||
| 0.62 | 0.68 | 0.62 | -4.78% | 45.43K | aa.aa | ||
| 0.25 | 0.26 | 0.24 | -0.44% | 136.93K | aa.aa | ||
| 2.05 | 2.05 | 1.61 | +22.02% | 1.07M | aa.aa | ||
| 0.50 | 0.52 | 0.49 | -1.45% | 26.72K | aa.aa | ||
| 1.44 | 1.63 | 1.40 | -7.21% | 96.36K | aa.aa | ||
| 11.35 | 11.79 | 10.88 | +1.52% | 21.85K | aa.aa | ||
| 0.95 | 0.97 | 0.91 | +6.23% | 32.77K | aa.aa | ||
| 0.29 | 0.31 | 0.29 | -3.32% | 302.14K | aa.aa | ||
| 3.08 | 3.08 | 2.98 | -1.28% | 8.72K | aa.aa | ||
| 38.32 | 39.20 | 38.14 | -0.69% | 1.22M | aa.aa | ||
| 0.55 | 0.55 | 0.52 | +3.00% | 31.31K | aa.aa | ||
| 3.27 | 3.65 | 3.13 | +2.03% | 40.35K | aa.aa | ||
| 1.21 | 1.28 | 1.20 | -2.73% | 12.79K | aa.aa | ||
| 0.85 | 0.90 | 0.85 | -3.38% | 10.26K | aa.aa | ||
| 0.81 | 0.85 | 0.77 | -2.84% | 121.4K | aa.aa | ||
| 3.55 | 3.70 | 3.24 | +4.41% | 24.92K | aa.aa | ||
| 0.93 | 0.96 | 0.88 | +3.81% | 92.83K | aa.aa | ||
| 0.45 | 0.49 | 0.45 | -3.02% | 113.64K | aa.aa | ||
| 0.60 | 0.69 | 0.55 | -11.76% | 436.07K | aa.aa | ||
| 4.48 | 4.87 | 4.41 | +0.45% | 36.51K | aa.aa | ||
| 4.06 | 4.14 | 4.06 | +0.74% | 1.69K | aa.aa | ||
| 1.15 | 1.18 | 1.00 | +16.16% | 90.69K | aa.aa | ||
| 0.80 | 0.85 | 0.78 | -3.71% | 20.35K | aa.aa | ||
| 0.68 | 0.75 | 0.66 | -2.42% | 31.61K | aa.aa | ||
| 0.90 | 0.90 | 0.87 | 0.00% | 28.28K | aa.aa | ||
| 0.66 | 0.66 | 0.62 | +0.97% | 56.74K | aa.aa | ||
| 1.13 | 1.22 | 1.13 | 0.00% | 68.59K | aa.aa | ||
| 0.89 | 1.00 | 0.83 | -28.23% | 1.58M | aa.aa | ||
| 4.40 | 4.45 | 4.29 | +2.56% | 23.4K | aa.aa | ||
| 2.78 | 2.89 | 2.68 | -6.40% | 14.24K | aa.aa | ||
| 1.34 | 1.42 | 1.32 | -2.90% | 35.39K | aa.aa | ||
| 5.05 | 5.15 | 4.92 | +1.20% | 60.89K | aa.aa | ||
| 53.58 | 53.63 | 52.40 | +1.42% | 47.35K | aa.aa | ||
| 3.35 | 3.79 | 3.35 | -5.90% | 4K | aa.aa | ||
| 0.18 | 0.23 | 0.17 | +2.13% | 103.08M | aa.aa | ||
| 0.54 | 0.56 | 0.50 | +7.20% | 219.34K | aa.aa | ||
| 10.19 | 10.41 | 9.80 | +4.94% | 22.14K | aa.aa | ||
| 0.59 | 0.60 | 0.54 | +2.56% | 68.91K | aa.aa | ||
| 5.59 | 5.59 | 5.10 | +3.52% | 5.99K | aa.aa | ||
| 2.76 | 2.90 | 2.45 | +3.70% | 8.57K | aa.aa | ||
| 8.60 | 9.00 | 8.15 | -1.71% | 358.54K | aa.aa | ||
| 2.18 | 2.46 | 2.15 | -1.80% | 12.44K | aa.aa | ||
| 1.63 | 1.75 | 1.63 | -3.55% | 35.52K | aa.aa | ||
| 433.69 | 439.00 | 431.14 | -1.14% | 217.05K | aa.aa | ||
| 7.77 | 7.98 | 7.74 | -0.19% | 692.84K | aa.aa | ||
| 5.68 | 5.69 | 5.50 | +2.90% | 48.03K | aa.aa | ||
| 4.19 | 4.24 | 3.92 | +3.20% | 3.52K | aa.aa | ||
| 1.23 | 1.27 | 1.21 | -3.15% | 5.62K | aa.aa | ||
| 1.01 | 1.04 | 0.94 | -3.81% | 2.83K | aa.aa | ||
| 10.35 | 10.70 | 8.98 | +1.07% | 1.68M | aa.aa | ||
| 6.52 | 7.00 | 5.65 | +13.00% | 60.71K | aa.aa | ||
| 18.79 | 19.33 | 18.75 | -2.79% | 140.89K | aa.aa | ||
| 7.10 | 7.41 | 7.05 | 0.00% | 0 | aa.aa | ||
| 4.62 | 5.25 | 4.61 | -5.71% | 171.13K | aa.aa | ||
| 6.00 | 6.47 | 5.65 | +4.71% | 7.92K | aa.aa | ||
| 0.64 | 0.67 | 0.61 | -5.19% | 111.07K | aa.aa | ||
| 6.47 | 6.55 | 6.47 | 0.00% | 0 | aa.aa | ||
| 0.50 | 0.55 | 0.46 | -1.98% | 1.17M | aa.aa | ||
| 2.64 | 3.00 | 2.50 | -8.65% | 105.57K | aa.aa | ||
| 32.20 | 35.01 | 31.52 | 0.00% | 0 | aa.aa | ||
| 3.85 | 4.15 | 3.75 | +1.05% | 6.4K | aa.aa | ||
| 3.84 | 3.90 | 3.75 | +2.13% | 45.43K | aa.aa | ||
| 3.91 | 4.02 | 3.77 | +4.83% | 25.68K | aa.aa |
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ