הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
15,611.76
-100.99
-0.64%
- סגור. מטבע USD ( הצהרת אחריות )
- מחזור ע.נ: 993,680,105
- פתיחה: 15,375.26
- טווח יומי: 15,343.91 - 15,644.51
נאסד"ק
15,611.76
-100.99
-0.64%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
נאסד"ק - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 פלאוורס.קום | 9.15 | 9.20 | 9.04 | -0.11 | -1.19% | 283.92K | 25/04 | ||
| 10 איקס גנומיקס | 26.90 | 27.14 | 26.30 | -0.62 | -2.25% | 1.05M | 25/04 | ||
| 111 | 1.010 | 1.040 | 1.000 | -0.050 | -4.72% | 18.95K | 25/04 | ||
| 17 אדיוקיישן אנד טכנולוג'י גרופ | 3.0000 | 3.0000 | 2.7500 | +0.2300 | +8.30% | 1.86K | 25/04 | ||
| 180 לייף סיינסז | 1.730 | 1.818 | 1.680 | -0.090 | -4.95% | 15.53K | 25/04 | ||
| 1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.01 | -0.14% | 4.00K | 25/04 | ||
| 1stdibs.com | 5.60 | 5.61 | 5.34 | +0.25 | +4.67% | 203.84K | 25/04 | ||
| 21 ויאנט-גרופ | 1.660 | 1.700 | 1.540 | +0.080 | +5.06% | 994.79K | 25/04 | ||
| 22 סנצ'ורי גרופ | 1.830 | 1.870 | 1.680 | -0.010 | -0.54% | 276.80K | 25/04 | ||
| 23 ואני | 0.4590 | 0.4822 | 0.4501 | -0.0081 | -1.73% | 2.41M | 25/04 | ||
| 2Seventy Bio | 4.290 | 4.350 | 3.440 | +0.020 | +0.47% | 3.72M | 25/04 | ||
| 2U | 0.2403 | 0.2500 | 0.2334 | -0.0097 | -3.88% | 2.21M | 25/04 | ||
| 36 קיי.אר. | 0.3770 | 0.3770 | 0.3500 | +0.0091 | +2.47% | 71.10K | 25/04 | ||
| 374Water | 1.370 | 1.410 | 1.320 | 0.000 | 0.00% | 165.25K | 25/04 | ||
| 4D מולקולר תרפיוטיקס | 23.53 | 23.98 | 22.91 | -0.72 | -2.97% | 453.27K | 25/04 | ||
| 5E Advanced Materials | 1.110 | 1.162 | 1.100 | -0.050 | -4.31% | 69.18K | 25/04 | ||
| 60 Degrees Pharmaceuticals | 0.234 | 0.242 | 0.232 | -0.008 | -3.31% | 79.13K | 25/04 | ||
| 89 ביו | 8.25 | 8.46 | 8.04 | -0.33 | -3.85% | 982.73K | 25/04 | ||
| 8X8 | 2.320 | 2.330 | 2.220 | -0.050 | -2.11% | 1.03M | 25/04 | ||
| 9 אף | 3.380 | 3.495 | 3.290 | -0.110 | -3.15% | 4.69K | 25/04 | ||
| 908 דיבייסז | 5.56 | 5.56 | 5.40 | -0.06 | -1.07% | 147.12K | 25/04 | ||
| 99 Acquisition | 10.40 | 10.40 | 10.37 | -0.07 | -0.67% | 15.31K | 25/04 | ||
| A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
| A2Z Smart Tech | 0.4070 | 0.4890 | 0.4018 | -0.0630 | -13.40% | 78.30K | 25/04 | ||
| Abacus Life | 11.980 | 12.450 | 11.650 | 0.000 | 0.00% | 30.87K | 25/04 | ||
| Abits | 0.7600 | 0.7600 | 0.7211 | +0.0005 | +0.07% | 1.03K | 25/04 | ||
| Abivax ADR | 15.74 | 16.17 | 15.55 | -0.15 | -0.94% | 8.39K | 25/04 | ||
| Able View Global | 1.670 | 1.840 | 1.550 | +0.090 | +5.70% | 74.80K | 25/04 | ||
| ABVC ביופארמה | 1.5900 | 1.7300 | 1.3600 | +0.1100 | +7.43% | 5.29M | 25/04 | ||
| AC אימיון | 2.290 | 2.400 | 2.270 | -0.080 | -3.38% | 109.03K | 25/04 | ||
| Ace Global Business Acquisition | 12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 0.00K | 25/04 | ||
| ACELYRIN | 4.240 | 4.650 | 4.220 | -0.330 | -7.22% | 723.08K | 25/04 | ||
| Aclarion | 0.3927 | 0.6900 | 0.2900 | +0.1047 | +36.35% | 114.95M | 25/04 | ||
| ACNB | 33.20 | 33.92 | 32.61 | -0.78 | -2.30% | 9.55K | 25/04 | ||
| Acri Capital Acquisition | 11.20 | 11.22 | 11.20 | -0.02 | -0.18% | 0.11K | 25/04 | ||
| Acrivon Therapeutics | 8.47 | 10.07 | 7.80 | -1.03 | -10.84% | 695.11K | 25/04 | ||
| ACV אוקשנס | 17.72 | 18.06 | 17.40 | -0.24 | -1.34% | 440.27K | 25/04 | ||
| Adamas One | 0.3060 | 0.3100 | 0.3000 | -0.0015 | -0.49% | 66.36K | 25/04 | ||
| Addentax | 0.930 | 0.960 | 0.860 | +0.019 | +2.09% | 40.61K | 25/04 | ||
| Adeia | 10.15 | 10.20 | 10.01 | -0.11 | -1.07% | 331.57K | 25/04 | ||
| Adlai Nortye ADR | 13.46 | 13.55 | 12.60 | -0.09 | -0.66% | 4.53K | 25/04 | ||
| ADMA ביולוג'יקס | 6.4400 | 6.4850 | 6.2600 | -0.0200 | -0.31% | 1.52M | 25/04 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.650 | 0.000 | 0.00% | 17.01K | 25/04 | ||
| AdTheorent Holding | 3.260 | 3.280 | 3.230 | +0.020 | +0.62% | 1.12M | 25/04 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
| Advantage Solutions | 4.550 | 4.600 | 4.390 | -0.020 | -0.44% | 1.07M | 25/04 | ||
| Aeries Tech | 2.170 | 2.225 | 2.160 | -0.020 | -0.91% | 0.58K | 25/04 | ||
| Aerwins Tech | 2.440 | 2.790 | 2.310 | -0.340 | -12.23% | 39.90K | 25/04 | ||
| Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
| AEye | 0.9950 | 1.0200 | 0.9600 | -0.0007 | -0.07% | 50.43K | 25/04 | ||
| AFC גאמה | 11.70 | 11.80 | 11.65 | -0.08 | -0.68% | 35.46K | 25/04 | ||
| African Agriculture Holdings | 0.3559 | 0.4200 | 0.3512 | -0.0440 | -11.00% | 194.93K | 25/04 | ||
| Agape ATP | 0.2410 | 0.2460 | 0.2337 | -0.0128 | -5.04% | 21.36K | 25/04 | ||
| AGBA Acquisition | 2.240 | 2.550 | 1.970 | -0.210 | -8.57% | 10.54M | 25/04 | ||
| AGM A | 1.050 | 1.080 | 1.030 | -0.010 | -0.94% | 112.25K | 25/04 | ||
| Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | -0.01 | -0.05% | 49.40K | 25/04 | ||
| AgriFORCE Growing Systems | 0.1536 | 0.1640 | 0.1440 | +0.0076 | +5.21% | 1.22M | 25/04 | ||
| AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 3.61K | 25/04 | ||
| AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.30K | 25/04 | ||
| Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 24/04 | ||
| Ainos | 1.0400 | 1.0685 | 1.0000 | -0.0100 | -0.95% | 33.87K | 25/04 | ||
| Airbnb | 163.01 | 163.73 | 159.50 | +0.17 | +0.10% | 2.40M | 25/04 | ||
| Airsculpt Technologies | 5.52 | 5.60 | 5.30 | -0.11 | -1.95% | 29.74K | 25/04 | ||
| Airship AI Holdings | 7.300 | 7.680 | 6.930 | +0.120 | +1.67% | 465.49K | 25/04 | ||
| Akanda | 0.0915 | 0.0919 | 0.0855 | +0.0018 | +2.01% | 1.46M | 25/04 | ||
| Akili | 0.2435 | 0.2500 | 0.2310 | -0.0045 | -1.81% | 22.75K | 25/04 | ||
| Akso Health DRC | 0.7600 | 0.8304 | 0.7600 | -0.0100 | -1.30% | 2.03K | 25/04 | ||
| Alaunos Therapeutics | 1.160 | 1.195 | 1.071 | -0.020 | -1.69% | 9.25K | 25/04 | ||
| Alchemy Investments Acquisition | 10.62 | 10.64 | 10.61 | 0.00 | 0.00% | 60.82K | 25/04 | ||
| Algoma Steel | 7.78 | 7.95 | 7.52 | +0.07 | +0.91% | 565.56K | 25/04 | ||
| Allarity Therapeutics | 1.430 | 1.530 | 1.300 | +0.060 | +4.38% | 221.64K | 25/04 | ||
| Allbirds | 0.6159 | 0.6370 | 0.6120 | -0.0177 | -2.79% | 428.43K | 25/04 | ||
| Alliance Entertainment Holding | 2.000 | 2.180 | 1.810 | -0.130 | -6.10% | 21.57K | 25/04 | ||
| Allient | 29.34 | 29.85 | 29.30 | -0.74 | -2.46% | 37.53K | 25/04 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
| Alpha Technology | 2.800 | 2.800 | 2.391 | +0.170 | +6.46% | 9.24K | 25/04 | ||
| Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.12K | 25/04 | ||
| Alpine 4 Holdings | 0.7500 | 0.7770 | 0.7346 | -0.0290 | -3.72% | 59.36K | 25/04 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alti Global | 4.990 | 5.010 | 4.890 | 0.000 | 0.00% | 75.95K | 25/04 | ||
| Alvotech | 13.65 | 13.74 | 13.48 | +0.11 | +0.81% | 65.56K | 25/04 | ||
| AMC נטוורקס | 11.33 | 11.41 | 11.22 | -0.17 | -1.48% | 434.53K | 25/04 | ||
| AMD | 153.76 | 155.14 | 146.75 | +2.02 | +1.33% | 40.22M | 25/04 | ||
| American Battery Metals USD | 1.3800 | 1.4000 | 1.3600 | +0.0100 | +0.73% | 493.41K | 25/04 | ||
| American Coastal Insurance | 10.940 | 11.065 | 10.730 | +0.040 | +0.37% | 145.27K | 25/04 | ||
| American Lithium | 0.5391 | 0.5500 | 0.5227 | -0.0159 | -2.86% | 170.32K | 25/04 | ||
| American Oncology Network | 3.890 | 4.750 | 3.800 | -0.690 | -15.07% | 47.02K | 25/04 | ||
| American Rebel Holdings | 0.3580 | 0.3800 | 0.3530 | +0.0030 | +0.85% | 668.86K | 25/04 | ||
| Ames National | 19.32 | 19.82 | 19.15 | -0.01 | -0.05% | 6.52K | 25/04 | ||
| Amplitech | 2.350 | 2.362 | 2.220 | +0.090 | +3.98% | 14.44K | 25/04 | ||
| Amylyx Pharmaceuticals | 1.780 | 1.910 | 1.760 | -0.100 | -5.32% | 2.48M | 25/04 | ||
| AN2 Therapeutics | 2.280 | 2.390 | 2.280 | -0.120 | -5.00% | 178.57K | 25/04 | ||
| Anghami De | 1.110 | 1.130 | 1.050 | -0.050 | -4.31% | 117.00K | 25/04 | ||
| Anterix | 31.89 | 32.58 | 31.68 | -0.27 | -0.84% | 123.78K | 25/04 | ||
| APA | 32.36 | 32.44 | 31.53 | +0.31 | +0.97% | 5.91M | 25/04 | ||
| Apogee Therapeutics | 45.86 | 46.72 | 43.61 | -0.68 | -1.46% | 317.71K | 25/04 | ||
| Apollomics | 0.4710 | 0.5300 | 0.4600 | +0.0115 | +2.50% | 971.13K | 25/04 | ||
| Applied Digital | 3.000 | 3.020 | 2.810 | +0.020 | +0.67% | 2.86M | 25/04 | ||
| Apptech | 0.8900 | 0.9435 | 0.8602 | +0.0100 | +1.14% | 79.11K | 25/04 | ||
| APx Acquisition I | 11.46 | 11.47 | 11.46 | -0.01 | -0.04% | 0.71K | 25/04 | ||
| Aquaron Acquisition | 10.96 | 10.96 | 10.96 | +0.01 | +0.09% | 1.35K | 25/04 | ||
| ARB IOT | 1.0800 | 1.1100 | 1.0300 | -0.0400 | -3.57% | 94.37K | 25/04 | ||
| Arcellx | 51.38 | 51.97 | 49.66 | -1.44 | -2.73% | 399.15K | 25/04 | ||
| Arhaus | 13.61 | 13.77 | 13.42 | -0.45 | -3.20% | 875.19K | 25/04 | ||
| Arm | 97.93 | 99.67 | 95.50 | -1.95 | -1.95% | 6.03M | 25/04 | ||
| Armada Acquisition I | 11.58 | 11.67 | 11.30 | +0.08 | +0.70% | 14.40K | 25/04 | ||
| Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | -0.02 | -0.18% | 0.01K | 25/04 | ||
| Arq Inc | 7.840 | 8.260 | 7.137 | +0.480 | +6.52% | 549.04K | 25/04 | ||
| Arrivent Biopharma | 15.54 | 15.88 | 14.35 | +0.24 | +1.57% | 68.89K | 25/04 | ||
| ARS Pharmaceuticals | 8.09 | 8.18 | 7.67 | -0.17 | -2.06% | 534.70K | 25/04 | ||
| Arteris | 6.76 | 6.86 | 6.40 | +0.11 | +1.65% | 56.80K | 25/04 | ||
| ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% | 15.62K | 25/04 | ||
| Ascent Industries | 10.36 | 10.39 | 9.75 | +0.14 | +1.37% | 7.59K | 25/04 | ||
| Ascent Solar Tech | 0.0970 | 0.0994 | 0.0900 | +0.0065 | +7.18% | 1.87M | 25/04 | ||
| ASML הולדינג | 902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | 25/04 | ||
| ASP Isotopes | 3.380 | 3.450 | 3.190 | +0.040 | +1.20% | 435.13K | 25/04 | ||
| Asset Entities | 0.3900 | 0.3960 | 0.3800 | -0.0010 | -0.26% | 71.29K | 25/04 | ||
| Assure Holdings | 0.8890 | 0.8989 | 0.7100 | +0.1590 | +21.78% | 573.56K | 25/04 | ||
| AST ספייס-מובייל | 2.190 | 2.200 | 2.100 | +0.050 | +2.34% | 1.68M | 25/04 | ||
| Astera Labs | 71.59 | 73.19 | 67.47 | +0.60 | +0.85% | 1.27M | 25/04 | ||
| Astrana Health | 36.56 | 36.73 | 35.96 | -0.45 | -1.22% | 101.51K | 25/04 | ||
| ATA קרייאטיביטי גלובל | 0.916 | 0.920 | 0.870 | +0.037 | +4.23% | 11.88K | 25/04 | ||
| ATIF הולדינגס | 0.9300 | 0.9520 | 0.9300 | 0.0000 | 0.00% | 2.13K | 25/04 | ||
| Atlanta Braves Holdings | 41.25 | 41.25 | 40.70 | +0.26 | +0.63% | 17.55K | 25/04 | ||
| Atlanta Braves Holdings C | 38.42 | 38.45 | 37.75 | +0.39 | +1.03% | 127.20K | 25/04 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | +0.12 | +1.11% | 0.39K | 25/04 | ||
| Atlas Lithium | 14.0500 | 14.3800 | 13.6100 | +0.4000 | +2.93% | 36.61K | 25/04 | ||
| ATN אינטרנשיונל | 19.30 | 25.85 | 18.20 | -9.42 | -32.80% | 434.66K | 25/04 | ||
| Atour Lifestyle Holdings | 18.41 | 18.65 | 18.00 | -0.02 | -0.11% | 2.26M | 25/04 | ||
| Augmedix | 2.790 | 2.850 | 2.610 | -0.060 | -2.11% | 244.81K | 25/04 | ||
| Aura Biosciences | 7.08 | 7.23 | 6.87 | -0.02 | -0.28% | 117.39K | 25/04 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.23 | 11.20 | -0.03 | -0.27% | 0.01K | 25/04 | ||
| Aurora Innovation | 2.820 | 2.830 | 2.735 | -0.020 | -0.70% | 6.33M | 25/04 | ||
| Australian Oilseeds Holdings | 1.404 | 1.590 | 1.400 | +0.004 | +0.29% | 22.55K | 25/04 | ||
| Authid | 8.0250 | 8.2000 | 7.3400 | +0.6350 | +8.59% | 18.63K | 25/04 | ||
| Autonomix Medical | 3.330 | 3.345 | 3.117 | +0.213 | +6.83% | 23.50K | 25/04 | ||
| AVITA מדיקל | 8.30 | 8.36 | 8.01 | -0.27 | -3.15% | 250.68K | 25/04 | ||
| AXL אונקולוג'י | 16.87 | 17.02 | 15.74 | +0.65 | +4.01% | 497.21K | 25/04 | ||
| Azenta | 51.50 | 51.67 | 50.75 | -0.59 | -1.13% | 342.74K | 25/04 | ||
| Backblaze | 8.96 | 9.20 | 8.93 | -0.36 | -3.86% | 153.91K | 25/04 | ||
| Baijiayun | 1.320 | 1.400 | 1.220 | +0.020 | +1.54% | 76.40K | 25/04 | ||
| BAIYU Holdings | 1.2600 | 1.2600 | 1.2000 | -0.0100 | -0.79% | 9.47K | 25/04 | ||
| Bank First National | 78.53 | 78.53 | 77.82 | -0.01 | -0.01% | 12.72K | 25/04 | ||
| Bank Of Princeton | 29.48 | 30.18 | 29.36 | -0.53 | -1.77% | 7.94K | 25/04 | ||
| Bank Southern California | 14.10 | 14.16 | 14.00 | +0.05 | +0.36% | 11.54K | 25/04 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Banzai International | 0.350 | 0.360 | 0.320 | +0.015 | +4.42% | 182.91K | 25/04 | ||
| Barfresh Food | 1.820 | 2.190 | 1.370 | +0.720 | +65.45% | 44.17M | 25/04 | ||
| Barinthus Biotherapeutics | 2.429 | 2.540 | 2.400 | -0.081 | -3.23% | 2.82K | 25/04 | ||
| Bayfirst Financial | 12.80 | 12.85 | 12.80 | -0.05 | -0.39% | 1.19K | 25/04 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.15% | 69.76K | 25/04 | ||
| Beamr Imaging | 5.50 | 5.53 | 5.28 | -0.16 | -2.83% | 216.97K | 25/04 | ||
| BeiGene ADS | 148.56 | 152.83 | 146.16 | +4.44 | +3.08% | 406.92K | 25/04 | ||
| Belite Bio ADR | 38.00 | 38.49 | 36.25 | +0.73 | +1.96% | 15.78K | 25/04 | ||
| Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 6.12K | 25/04 | ||
| Beneficient | 4.4300 | 4.5500 | 4.4000 | -0.0800 | -1.77% | 26.73K | 25/04 | ||
| Better Home Finance Holding | 0.420 | 0.432 | 0.413 | -0.003 | -0.66% | 445.14K | 25/04 | ||
| Betterware De Mexico | 19.58 | 20.11 | 19.35 | -0.27 | -1.36% | 30.46K | 25/04 | ||
| Binah Capital | 7.08 | 7.15 | 6.50 | -0.03 | -0.42% | 2.11K | 25/04 | ||
| bioAffinity Technologies | 2.410 | 2.600 | 2.320 | -0.040 | -1.63% | 112.09K | 25/04 | ||
| Biodexa Pharmaceuticals DRC | 0.720 | 0.740 | 0.670 | -0.020 | -2.73% | 136.90K | 25/04 | ||
| Biofrontera | 1.6900 | 1.7100 | 1.6049 | +0.0300 | +1.81% | 25.77K | 25/04 | ||
| Biogen | 202.46 | 205.36 | 198.11 | +0.47 | +0.23% | 1.58M | 25/04 | ||
| BioNexus Gene Lab | 0.5926 | 0.6250 | 0.5800 | -0.0024 | -0.40% | 44.05K | 25/04 | ||
| Bionomics ADR | 0.9663 | 1.0000 | 0.9175 | +0.0163 | +1.72% | 72.65K | 25/04 | ||
| Biora Therapeutics | 0.607 | 0.632 | 0.600 | -0.013 | -2.08% | 137.13K | 25/04 | ||
| BioRestorative Therapies | 1.230 | 1.280 | 1.210 | -0.040 | -3.15% | 62.00K | 25/04 | ||
| Biosig Tech | 1.300 | 1.330 | 1.259 | -0.020 | -1.52% | 54.63K | 25/04 | ||
| biote Corp | 5.58 | 5.69 | 5.47 | -0.01 | -0.18% | 42.03K | 25/04 | ||
| Biotricity | 1.300 | 1.410 | 1.300 | -0.090 | -6.47% | 200.37K | 25/04 | ||
| Bit Origin | 3.0800 | 3.0900 | 2.7502 | +0.2700 | +9.61% | 88.58K | 25/04 | ||
| Bitcoin Depot | 1.800 | 1.920 | 1.780 | -0.130 | -6.74% | 86.22K | 25/04 | ||
| Bitdeer Tech | 6.46 | 6.50 | 6.13 | -0.02 | -0.31% | 536.02K | 25/04 | ||
| BitFuFu | 3.020 | 3.280 | 2.800 | +0.050 | +1.68% | 215.34K | 25/04 | ||
| Blackboxstocks | 2.660 | 2.660 | 2.530 | -0.010 | -0.37% | 1.84K | 25/04 | ||
| Bleuacacia | 10.65 | 10.77 | 10.65 | -0.17 | -1.57% | 5.17K | 25/04 | ||
| Blockchain Coinvestors Acquisition I | 11.15 | 11.17 | 11.15 | 0.00 | 0.00% | 1.15K | 25/04 | ||
| Blue Foundry Bancorp | 8.53 | 8.59 | 8.48 | -0.15 | -1.73% | 34.32K | 25/04 | ||
| Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.02 | +0.14% | 2.02K | 25/04 | ||
| Blue Star Foods | 0.0638 | 0.0660 | 0.0624 | -0.0013 | -2.00% | 2.28M | 25/04 | ||
| Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0.04K | 25/04 | ||
| Bluejay Diagnostics | 0.5510 | 0.6399 | 0.5120 | -0.0590 | -9.67% | 18.92K | 25/04 | ||
| Bogota Financial | 6.850 | 7.025 | 6.760 | +0.100 | +1.48% | 1.90K | 25/04 | ||
| BOK פייננשל | 89.96 | 92.54 | 89.64 | -3.09 | -3.32% | 145.53K | 25/04 | ||
| Bon Natural Life | 4.3200 | 4.4900 | 4.1001 | +0.1100 | +2.61% | 28.48K | 25/04 | ||
| Bone Biologics | 1.5200 | 1.5799 | 1.4701 | -0.0051 | -0.33% | 15.18K | 25/04 | ||
| Borealis Foods | 4.000 | 4.000 | 3.940 | -0.160 | -3.85% | 3.26K | 25/04 | ||
| Boundless Bio | 12.07 | 12.18 | 10.44 | +1.04 | +9.43% | 154.92K | 25/04 | ||
| Bowen Acquisition | 10.47 | 10.47 | 10.46 | 0.00 | 0.00% | 59.94K | 25/04 | ||
| BranchOut Food | 1.960 | 2.170 | 1.780 | -0.120 | -5.77% | 1.98M | 25/04 | ||
| Brand Engagement Network | 2.590 | 3.590 | 2.500 | -1.140 | -30.56% | 231.37K | 25/04 | ||
| Braze | 41.18 | 41.18 | 40.39 | -0.17 | -0.41% | 536.70K | 25/04 | ||
| Breeze Holdings Acquisition | 11.50 | 11.66 | 11.50 | -0.04 | -0.35% | 2.30K | 25/04 | ||
| Brenmiller Energy | 2.103 | 2.350 | 2.050 | -0.147 | -6.53% | 7.89K | 25/04 | ||
| Brera Holdings | 1.410 | 1.500 | 1.330 | +0.010 | +0.71% | 67.31K | 25/04 | ||
| Bridger Aerospace Holdings | 4.945 | 4.945 | 4.875 | +0.085 | +1.75% | 11.56K | 25/04 | ||
| Bridgford Foods C | 10.50 | 10.66 | 10.50 | -0.01 | -0.10% | 3.56K | 25/04 | ||
| Bright Green | 0.1840 | 0.1979 | 0.1584 | -0.0120 | -6.12% | 896.88K | 25/04 | ||
| Bright Minds Biosciences | 1.0900 | 1.1099 | 1.0800 | 0.0000 | 0.00% | 13.08K | 25/04 | ||
| Brightspring Health Services | 10.41 | 10.75 | 10.40 | -0.37 | -3.43% | 530.55K | 25/04 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
| Brooge Holdings Ltd | 1.135 | 1.140 | 1.030 | +0.095 | +9.13% | 147.29K | 25/04 | ||
| BRP | 69.17 | 69.68 | 67.71 | -0.10 | -0.14% | 94.56K | 25/04 | ||
| Bruush Oral Care Unt | 0.0500 | 0.0520 | 0.0460 | 0.0000 | 0.00% | 3.81M | 25/04 | ||
| Bt Brands | 1.500 | 1.630 | 1.500 | -0.040 | -2.60% | 0.16K | 25/04 | ||
| BTC Digital | 2.6900 | 2.7600 | 2.6000 | -0.0600 | -2.18% | 10.80K | 25/04 | ||
| BTCS | 1.4400 | 1.4900 | 1.4000 | -0.0500 | -3.36% | 66.97K | 25/04 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | -0.04 | -0.37% | 2.71K | 25/04 | ||
| BullFrog AI Holdings Unt | 2.860 | 2.886 | 2.670 | -0.010 | -0.35% | 44.27K | 25/04 | ||
| Burke Herbert Bank Trust | 54.26 | 55.21 | 54.22 | -0.12 | -0.22% | 10.88K | 25/04 | ||
| BurTech Acquisition | 11.03 | 11.06 | 11.03 | +0.05 | +0.46% | 1.70K | 25/04 | ||
| BuzzFeed | 0.385 | 0.399 | 0.371 | -0.015 | -3.70% | 807.48K | 25/04 | ||
| BV Financial | 10.41 | 10.53 | 10.31 | -0.21 | -1.98% | 3.37K | 25/04 | ||
| Bynordic Acquisition | 11.14 | 11.14 | 11.13 | +0.02 | +0.18% | 0.05K | 25/04 | ||
| Byrna Technologies | 13.05 | 13.14 | 12.66 | +0.18 | +1.40% | 132.04K | 25/04 | ||
| C3is Inc | 1.3600 | 1.4400 | 1.2800 | -0.0700 | -4.90% | 608.76K | 25/04 | ||
| C4 תרפיוטיקס | 6.24 | 6.34 | 6.15 | -0.23 | -3.55% | 1.41M | 25/04 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
| Cadrenal Therapeutics | 0.4236 | 0.4300 | 0.4100 | -0.0048 | -1.12% | 54.78K | 25/04 | ||
| CalciMedica | 5.460 | 5.525 | 4.920 | +0.010 | +0.18% | 18.10K | 25/04 | ||
| CaliberCos | 0.7900 | 0.8400 | 0.7900 | -0.0290 | -3.54% | 31.39K | 25/04 | ||
| California BanCorp | 21.90 | 21.90 | 21.52 | +0.29 | +1.34% | 16.28K | 25/04 | ||
| Cambridge Bancorp | 63.41 | 63.90 | 63.22 | -1.31 | -2.02% | 9.50K | 25/04 | ||
| Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 25/04 | ||
| Cantaloupe | 5.88 | 6.03 | 5.84 | -0.20 | -3.29% | 421.21K | 25/04 | ||
| Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | -0.03 | -0.27% | 4.82K | 25/04 | ||
| Captivision | 5.020 | 5.070 | 4.900 | +0.110 | +2.24% | 34.55K | 25/04 | ||
| Caravelle International | 1.0200 | 1.0200 | 0.9200 | -0.0050 | -0.49% | 128.04K | 25/04 | ||
| Carbon Revolution | 14.050 | 14.550 | 13.800 | -0.500 | -3.44% | 5.25K | 25/04 | ||
| Cardio Diagnostics Holdings | 0.7224 | 0.7650 | 0.7110 | -0.0276 | -3.68% | 299.64K | 25/04 | ||
| CareMax | 2.865 | 3.340 | 2.850 | -0.395 | -12.12% | 16.74K | 25/04 | ||
| CARGO Therapeutics | 18.28 | 19.00 | 18.25 | -0.47 | -2.51% | 280.47K | 25/04 | ||
| Carisma Therapeutics | 1.640 | 1.690 | 1.600 | -0.040 | -2.38% | 106.05K | 25/04 | ||
| Carmell Therapeutics | 2.090 | 2.180 | 2.090 | +0.080 | +3.98% | 0.44K | 25/04 | ||
| CarpParts.Com | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 305.51K | 25/04 | ||
| Carter Bank | 11.71 | 12.03 | 11.54 | +0.17 | +1.47% | 175.55K | 25/04 | ||
| Cartesian Growth | 11.21 | 11.22 | 11.21 | +0.02 | +0.18% | 449.60K | 25/04 | ||
| Cartesian Therapeutics | 20.900 | 21.670 | 20.010 | +0.180 | +0.87% | 121.07K | 25/04 | ||
| Cartica Acquisition | 11.20 | 12.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
| Catalyst Bancorp | 11.71 | 11.77 | 11.71 | -0.05 | -0.43% | 25.82K | 25/04 | ||
| CBL International | 1.080 | 1.110 | 1.060 | -0.020 | -1.82% | 3.26K | 25/04 | ||
| CCC אינטליג'נט סולושנס | 11.50 | 11.52 | 11.34 | -0.03 | -0.26% | 1.96M | 25/04 | ||
| CCSC Technology International | 2.280 | 2.350 | 2.260 | -0.020 | -0.87% | 61.96K | 25/04 | ||
| CDT Environmental Tech Investment Holdings | 4.100 | 4.180 | 3.680 | +0.030 | +0.74% | 11.98K | 25/04 | ||
| CEA Industries | 0.7243 | 0.7545 | 0.7179 | +0.0218 | +3.10% | 124.22K | 25/04 | ||
| Cenntro Electric Group | 1.5000 | 1.5100 | 1.4500 | -0.0200 | -1.32% | 41.91K | 25/04 | ||
| Central Plains Bancshares | 10.15 | 10.25 | 10.06 | -0.04 | -0.39% | 0.75K | 25/04 | ||
| Cepton | 3.0000 | 3.0000 | 2.7901 | +0.1300 | +4.53% | 19.59K | 25/04 | ||
| CERo Therapeutics Holdings | 1.410 | 1.490 | 1.400 | -0.020 | -1.40% | 73.39K | 25/04 | ||
| CervoMed | 24.9900 | 25.0000 | 24.0097 | +0.3900 | +1.59% | 25.99K | 25/04 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.01K | 25/04 | ||
| CFSB Bancorp | 6.89 | 7.00 | 6.89 | 0.00 | 0.00% | 0 | 23/04 | ||
| CG Oncology | 36.20 | 36.28 | 34.39 | +0.15 | +0.42% | 183.72K | 25/04 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.24 | +0.15 | +1.35% | 0.13K | 25/04 | ||
| Chanson International Holding | 1.850 | 1.975 | 1.820 | -0.040 | -2.12% | 5.06K | 25/04 | ||
| Cheche Group | 1.970 | 2.100 | 1.600 | 0.000 | 0.00% | 33.75K | 25/04 | ||
| Cheer Holding | 2.7000 | 2.7000 | 2.5600 | 0.0750 | 2.86% | 0.75K | 25/04 | ||
| Cheetah Net Supply Chain Service | 1.2700 | 1.6080 | 1.2500 | -0.1500 | -10.56% | 343.31K | 25/04 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 22.96K | 25/04 | ||
| Chicago Atlantic Real Estate Finance | 15.56 | 15.74 | 15.52 | -0.15 | -0.95% | 59.48K | 25/04 | ||
| Chijet Motor | 0.3340 | 0.3340 | 0.3157 | -0.0010 | -0.30% | 13.69K | 25/04 | ||
| ChoiceOne Financial Services | 23.77 | 24.40 | 23.12 | -0.29 | -1.21% | 9.45K | 25/04 | ||
| Chord Energy | 184.58 | 185.28 | 181.83 | +0.99 | +0.54% | 373.29K | 25/04 | ||
| Cibus | 15.54 | 15.65 | 14.91 | +0.28 | +1.83% | 35.86K | 25/04 | ||
| Cineverse | 0.8300 | 0.8440 | 0.7800 | +0.0229 | +2.84% | 164.47K | 25/04 | ||
| Cingulate | 0.840 | 0.896 | 0.827 | -0.030 | -3.45% | 58.10K | 25/04 | ||
| CISO Global | 1.120 | 1.195 | 1.100 | -0.080 | -6.67% | 24.13K | 25/04 | ||
| Citizens Financial Services | 42.17 | 44.08 | 41.65 | -1.91 | -4.33% | 10.54K | 25/04 | ||
| Clarus | 6.07 | 6.21 | 6.06 | -0.23 | -3.65% | 135.82K | 25/04 | ||
| Clean Earth Acquisitions | 0.3300 | 0.3400 | 0.3190 | +0.0132 | +4.17% | 11.17K | 25/04 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 23/04 | ||
| Clean Energy Tech | 1.520 | 1.540 | 1.460 | -0.020 | -1.30% | 23.01K | 25/04 | ||
| Clearmind Medicine | 1.200 | 1.200 | 1.150 | -0.010 | -0.83% | 19.39K | 25/04 | ||
| Clene | 0.3465 | 0.3550 | 0.3325 | +0.0095 | +2.82% | 368.79K | 25/04 | ||
| ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 24/04 | ||
| Climb Global Solutions | 66.52 | 67.00 | 65.23 | -0.22 | -0.33% | 7.91K | 25/04 | ||
| Clover Leaf Capital | 12.00 | 12.48 | 11.89 | 0.00 | 0.00% | 0 | 22/04 | ||
| CN Energy Group | 0.773 | 0.800 | 0.740 | -0.009 | -1.15% | 22.56K | 25/04 | ||
| Coda Octopus | 6.915 | 6.995 | 6.735 | +0.015 | +0.22% | 17.79K | 25/04 | ||
| Codere Online US | 6.74 | 6.99 | 6.74 | -0.09 | -1.32% | 7.49K | 25/04 | ||
| Coeptis Therapeutics Holdings | 0.322 | 0.331 | 0.321 | -0.005 | -1.53% | 69.03K | 25/04 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
| Collective Audience | 0.4400 | 0.4448 | 0.3900 | +0.0340 | +8.37% | 83.68K | 25/04 | ||
| Columbia Financial | 16.85 | 16.88 | 16.50 | -0.06 | -0.35% | 61.57K | 25/04 | ||
| Compass Digital Acquisition | 10.76 | 10.77 | 10.75 | 0.00 | 0.00% | 110.39K | 25/04 | ||
| Compass Therapeutics, | 1.480 | 1.480 | 1.330 | 0.000 | 0.00% | 467.34K | 25/04 | ||
| Complete Solaria | 0.419 | 0.425 | 0.370 | +0.002 | +0.48% | 353.27K | 25/04 | ||
| CompoSecure | 6.69 | 6.73 | 6.50 | +0.09 | +1.36% | 119.33K | 25/04 | ||
| Concrete Pumping A | 6.600 | 6.650 | 6.540 | +0.030 | +0.46% | 47.84K | 25/04 | ||
| Conduit Pharmaceuticals | 3.100 | 3.190 | 3.080 | -0.080 | -2.52% | 14.69K | 25/04 | ||
| Connexa Sports Tech | 0.8401 | 0.9898 | 0.8099 | -0.0439 | -4.97% | 1.87M | 25/04 | ||
| Context Therapeutics | 1.400 | 1.400 | 1.320 | +0.100 | +7.69% | 27.16K | 25/04 | ||
| Contineum Therapeutics | 15.99 | 16.00 | 15.00 | +0.06 | +0.38% | 31.19K | 25/04 | ||
| CONX | 10.560 | 10.600 | 10.560 | -0.020 | -0.19% | 0.71K | 25/04 | ||
| Core Scientific | 3.460 | 3.520 | 3.280 | +0.040 | +1.17% | 3.19M | 25/04 | ||
| Corner Growth Acquisition | 11.339 | 11.670 | 11.000 | -0.331 | -2.84% | 2.52K | 25/04 | ||
| Corner Growth Acquisition 2 | 11.45 | 11.49 | 11.45 | -0.04 | -0.35% | 0.00K | 25/04 | ||
| Cosmos Health | 0.5169 | 0.5319 | 0.4960 | +0.0069 | +1.35% | 52.29K | 25/04 | ||
| Coya Therapeutics | 8.43 | 8.80 | 8.08 | +0.02 | +0.24% | 81.05K | 25/04 | ||
| CPI Card | 16.72 | 16.82 | 16.08 | +0.12 | +0.72% | 10.09K | 25/04 | ||
| Creative Medical Tech Holdings | 4.400 | 4.800 | 4.350 | -0.410 | -8.52% | 21.48K | 25/04 | ||
| Credo Technology Holding | 18.17 | 18.19 | 17.45 | +0.39 | +2.19% | 2.12M | 25/04 | ||
| Crescent Capital BDC | 17.24 | 17.30 | 17.14 | 0.00 | 0.00% | 66.48K | 25/04 | ||
| Crexendo | 4.220 | 4.290 | 4.070 | +0.090 | +2.18% | 70.54K | 25/04 | ||
| Critical Metals Corp | 11.19 | 11.19 | 10.29 | +0.70 | +6.67% | 17.96K | 25/04 | ||
| CrowdStrike Holdings | 298.02 | 299.77 | 287.91 | +0.40 | +0.13% | 1.75M | 25/04 | ||
| CSLM Acquisition | 11.13 | 11.14 | 11.11 | 0.00 | 0.00% | 11.18K | 25/04 | ||
| CSX | 34.03 | 34.19 | 33.64 | +0.36 | +1.07% | 11.88M | 25/04 | ||
| Cullman Bancorp, | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% | 0 | 24/04 | ||
| CVB פייננשל | 16.51 | 17.12 | 16.34 | -0.58 | -3.39% | 1.18M | 25/04 | ||
| CVRx | 14.39 | 14.69 | 13.58 | -0.01 | -0.07% | 141.05K | 25/04 | ||
| CXApp | 3.210 | 3.500 | 3.160 | -0.270 | -7.76% | 903.30K | 25/04 | ||
| CytoMed Therapeutics | 2.200 | 2.200 | 2.150 | +0.050 | +2.33% | 0.35K | 25/04 | ||
| Datasea | 7.800 | 7.800 | 7.430 | +0.190 | +2.50% | 20.34K | 25/04 | ||
| Dave Inc | 42.52 | 45.74 | 38.45 | -0.39 | -0.91% | 126.46K | 25/04 | ||
| Davis Commodities | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 18.95K | 25/04 | ||
| Delcath Systems | 5.260 | 5.380 | 5.040 | -0.190 | -3.49% | 146.95K | 25/04 | ||
| Denali Capital Acquisition | 8.51 | 8.52 | 8.26 | +0.15 | +1.79% | 30.55K | 25/04 | ||
| Dianthus Therapeutics | 20.99 | 21.32 | 19.73 | -0.33 | -1.55% | 128.12K | 25/04 | ||
| DigiAsia | 6.82 | 8.69 | 6.82 | -1.18 | -14.75% | 21.16K | 25/04 | ||
| Digihost Technology | 1.320 | 1.413 | 1.262 | -0.080 | -5.71% | 47.32K | 25/04 | ||
| Digital Brands Group | 3.110 | 3.200 | 3.050 | -0.030 | -0.96% | 65.58K | 25/04 | ||
| Digital Health Acquisition | 12.24 | 12.24 | 12.00 | +0.24 | +2.00% | 0.02K | 25/04 | ||
| DIH Holding US | 1.398 | 1.470 | 1.330 | +0.068 | +5.11% | 169.41K | 25/04 | ||
| Direct Digital Holdings | 6.12 | 6.36 | 6.00 | -0.12 | -1.92% | 66.37K | 25/04 | ||
| Disc Medicine | 26.52 | 27.03 | 25.86 | -0.78 | -2.86% | 309.40K | 25/04 | ||
| Distoken Acquisition | 10.70 | 10.70 | 10.68 | 0.00 | 0.00% | 14.27K | 25/04 | ||
| Distribution Solutions | 33.00 | 33.39 | 32.63 | -0.71 | -2.11% | 48.06K | 25/04 | ||
| DocGo | 3.490 | 3.505 | 3.325 | -0.030 | -0.85% | 688.67K | 25/04 | ||
| Dominari Holdings | 2.7100 | 2.8100 | 2.7000 | -0.0800 | -2.87% | 8.45K | 25/04 | ||
| Donegal Group (B) | 13.19 | 13.30 | 12.91 | +0.40 | +3.13% | 0.31K | 25/04 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
| Dragonfly Energy Holdings | 0.7947 | 0.8400 | 0.7010 | -0.0480 | -5.70% | 481.49K | 25/04 | ||
| Drilling Tools International | 5.300 | 5.390 | 4.760 | -0.090 | -1.67% | 67.53K | 25/04 | ||
| DT Cloud Acquisition | 10.13 | 10.13 | 10.12 | +0.01 | +0.10% | 133.17K | 25/04 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 24/04 | ||
| Duos Tech | 3.210 | 3.290 | 3.150 | +0.050 | +1.58% | 13.47K | 25/04 | ||
| Earlyworks ADR | 0.7353 | 0.7728 | 0.5810 | +0.1173 | +18.98% | 848.88K | 25/04 | ||
| Eastern Bankshares | 12.94 | 13.05 | 12.80 | -0.19 | -1.45% | 717.84K | 25/04 | ||
| Ecarx Holdings | 1.600 | 1.694 | 1.510 | +0.070 | +4.58% | 6.17K | 25/04 | ||
| ECB Bancorp | 12.27 | 12.40 | 12.23 | -0.19 | -1.52% | 1.95K | 25/04 | ||
| Edgio | 10.950 | 11.220 | 10.510 | +0.030 | +0.27% | 53.46K | 25/04 | ||
| Edible Garden | 6.220 | 6.330 | 5.574 | -0.080 | -1.27% | 164.51K | 25/04 | ||
| EF Hutton Acquisition | 1.150 | 1.290 | 1.110 | -0.040 | -3.36% | 38.10K | 25/04 | ||
| Eightco Holdings | 0.5740 | 0.5984 | 0.5690 | -0.0358 | -5.87% | 80.60K | 25/04 | ||
| Electra Battery Materials | 0.4055 | 0.4324 | 0.4055 | -0.0046 | -1.12% | 48.07K | 25/04 | ||
| Electrovaya | 3.010 | 3.140 | 2.960 | -0.090 | -2.90% | 19.32K | 25/04 | ||
| Elevai Labs | 0.6740 | 0.7300 | 0.6000 | +0.0700 | +11.59% | 301.67K | 25/04 | ||
| Elicio Therapeutics | 9.10 | 9.20 | 9.00 | -0.15 | -1.62% | 19.88K | 25/04 | ||
| Elutia | 2.970 | 2.970 | 2.910 | +0.145 | +5.13% | 0.26K | 25/04 | ||
| Embecta | 10.40 | 10.77 | 10.33 | -0.49 | -4.50% | 488.93K | 25/04 | ||
| Embrace Change Acquisition | 11.20 | 11.20 | 11.20 | -0.01 | -0.09% | 22.49K | 25/04 | ||
| enCore Energy Corp | 4.390 | 4.400 | 4.275 | +0.020 | +0.46% | 712.82K | 25/04 | ||
| Energy Services Of America | 7.04 | 7.19 | 7.02 | -0.22 | -3.03% | 35.02K | 25/04 | ||
| enGene Holdings | 14.72 | 15.03 | 14.70 | -0.03 | -0.20% | 48.42K | 25/04 | ||
| אנלייט אנרגיה | 15.66 | 15.83 | 15.57 | -0.25 | -1.57% | 19.28K | 25/04 | ||
| Enliven Therapeutics | 16.780 | 17.355 | 16.530 | -0.710 | -4.06% | 596.38K | 25/04 | ||
| Ensysce Biosciences | 0.5745 | 0.5745 | 0.5426 | +0.0159 | +2.85% | 59.63K | 25/04 | ||
| Entrada Therapeutics | 12.36 | 12.58 | 11.91 | -0.07 | -0.56% | 84.12K | 25/04 | ||
| Envirotech Vehicles | 2.307 | 2.510 | 2.300 | -0.043 | -1.83% | 11.79K | 25/04 | ||
| Envoy Medical | 5.060 | 5.230 | 4.740 | +0.080 | +1.61% | 99.33K | 25/04 | ||
| EOS אנרג'י אנטרפרייזס | 0.7481 | 0.7697 | 0.7050 | -0.0123 | -1.62% | 4.01M | 25/04 | ||
| EpicQuest Education International | 0.920 | 0.940 | 0.760 | +0.092 | +11.11% | 22.36K | 25/04 | ||
| Epsilon Energy | 5.450 | 5.450 | 5.325 | +0.060 | +1.11% | 15.31K | 25/04 | ||
| Erayak Power Solution | 0.6530 | 0.6940 | 0.6399 | +0.0012 | +0.18% | 38.35K | 25/04 | ||
| ESGL Holdings | 0.5460 | 0.5999 | 0.5359 | -0.0853 | -13.51% | 97.44K | 25/04 | ||
| ESH Acquisition | 10.38 | 10.40 | 10.38 | -0.04 | -0.38% | 2.91K | 25/04 | ||
| Esperion | 1.990 | 2.100 | 1.950 | -0.140 | -6.57% | 5.05M | 25/04 | ||
| ESSA פארמה | 6.12 | 6.43 | 5.92 | -0.13 | -2.08% | 64.77K | 25/04 | ||
| Estrella Immunopharma | 1.040 | 1.120 | 1.040 | -0.080 | -7.14% | 1.12K | 25/04 | ||
| ETAO International | 2.9550 | 3.2667 | 2.7600 | +0.1450 | +5.16% | 36.61K | 25/04 | ||
| Eterna Therapeutics | 1.730 | 1.750 | 1.700 | -0.050 | -2.81% | 5.41K | 25/04 | ||
| EUDA Health Holdings | 1.820 | 1.860 | 1.800 | +0.020 | +1.11% | 0.42K | 25/04 | ||
| Eupraxia Pharmaceuticals | 2.850 | 2.880 | 2.820 | -0.070 | -2.40% | 6.01K | 25/04 | ||
| EV-גו | 1.710 | 1.720 | 1.650 | -0.010 | -0.58% | 2.43M | 25/04 | ||
| Evergreen | 11.39 | 11.40 | 11.39 | -0.01 | -0.09% | 742.08K | 25/04 | ||
| Evotec SE ADR | 5.10 | 5.11 | 4.87 | -0.13 | -2.49% | 648.67K | 25/04 | ||
| EW סקריפס | 3.690 | 3.875 | 3.680 | -0.115 | -3.02% | 483.57K | 25/04 | ||
| ExcelFin Acquisition | 10.97 | 11.10 | 10.97 | -0.12 | -1.08% | 0.07K | 25/04 | ||
| Expensify | 1.640 | 1.650 | 1.545 | -0.010 | -0.61% | 497.61K | 25/04 | ||
| Expion360 | 2.330 | 2.330 | 2.080 | +0.200 | +9.39% | 34.90K | 25/04 | ||
| EZGO טכנולוג'יז | 1.960 | 2.039 | 1.800 | +0.120 | +6.52% | 159.80K | 25/04 | ||
| F5 נטוורקס | 181.85 | 183.48 | 180.51 | -0.50 | -0.27% | 597.57K | 25/04 | ||
| Falcon’s Beyond Global | 8.75 | 9.56 | 8.01 | +0.15 | +1.74% | 0.50K | 25/04 | ||
| Farmers Ntnl | 12.16 | 12.35 | 11.95 | -0.22 | -1.78% | 94.80K | 25/04 | ||
| FAT Brands B | 6.29 | 6.29 | 6.29 | 0.00 | 0.00% | 0.44K | 25/04 | ||
| Fenbo Holdings | 11.73 | 12.06 | 10.61 | -0.05 | -0.42% | 27.79K | 25/04 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 23/04 | ||
| FGI Industries | 1.050 | 1.060 | 1.030 | +0.010 | +0.96% | 0.44K | 25/04 | ||
| Fibrobiologics | 11.68 | 11.68 | 10.79 | +0.16 | +1.39% | 32.51K | 25/04 | ||
| Fidelity D&D | 45.53 | 47.15 | 45.50 | -1.34 | -2.86% | 5.27K | 25/04 | ||
| FingerMotion | 3.150 | 3.240 | 3.050 | +0.010 | +0.32% | 243.47K | 25/04 | ||
| Finnovate Acquisition | 11.30 | 11.31 | 11.30 | -0.01 | -0.09% | 13.98K | 25/04 | ||
| Fintech Ecosystem Dev | 11.30 | 12.92 | 11.30 | -1.01 | -8.20% | 0.13K | 25/04 | ||
| Finward Bancorp | 24.60 | 24.85 | 24.53 | -0.36 | -1.44% | 2.53K | 25/04 | ||
| Finwise Bancorp | 10.60 | 10.77 | 10.12 | +0.31 | +3.01% | 39.15K | 25/04 | ||
| First Bank | 11.95 | 11.96 | 11.69 | -0.02 | -0.17% | 66.96K | 25/04 | ||
| First Business | 33.89 | 34.57 | 33.52 | -0.71 | -2.05% | 13.51K | 25/04 | ||
| First Capital | 29.02 | 29.02 | 27.86 | +0.12 | +0.43% | 0.46K | 25/04 | ||
| First Community Corp | 16.41 | 16.68 | 16.07 | +0.25 | +1.55% | 28.76K | 25/04 | ||
| First Mid Illinois Bancshares | 31.38 | 31.84 | 30.42 | -0.38 | -1.20% | 57.04K | 25/04 | ||
| First National | 15.03 | 15.13 | 14.99 | -0.01 | -0.07% | 1.73K | 25/04 | ||
| First Northwest Bancorp | 10.71 | 11.06 | 10.63 | -0.11 | -1.02% | 10.01K | 25/04 | ||
| First Seacoast Bancorp | 8.75 | 8.75 | 8.66 | +0.01 | +0.11% | 8.46K | 25/04 | ||
| Fitell | 9.15 | 9.33 | 8.49 | +0.33 | +3.74% | 1.06M | 25/04 | ||
| FitLife Brands | 28.0000 | 28.2100 | 27.5100 | 0.0000 | 0.00% | 1.83K | 25/04 | ||
| FLJ Group | 0.5800 | 0.6080 | 0.5494 | +0.0123 | +2.17% | 17.44K | 25/04 | ||
| Fluence Energy | 16.51 | 16.64 | 15.97 | -0.33 | -1.96% | 1.14M | 25/04 | ||
| FNCB Bancorp | 5.510 | 5.510 | 5.300 | -0.070 | -1.25% | 2.61K | 25/04 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | +0.03 | +0.27% | 0.00K | 25/04 | ||
| Focus Impact BH3 Acquisition | 10.54 | 10.54 | 10.54 | +0.01 | +0.09% | 0.51K | 25/04 | ||
| Forafric Global | 10.270 | 10.380 | 10.260 | -0.040 | -0.39% | 3.76K | 25/04 | ||
| Foremost Lithium Resource Tech | 2.600 | 2.610 | 2.555 | -0.070 | -2.62% | 3.60K | 25/04 | ||
| Forian | 2.700 | 2.700 | 2.610 | +0.030 | +1.12% | 1.66K | 25/04 | ||
| Fortrea Holdings | 36.35 | 36.84 | 36.14 | -0.90 | -2.42% | 1.05M | 25/04 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.16 | +0.01 | +0.09% | 0.12K | 25/04 | ||
| Forza X1 | 0.4139 | 0.4399 | 0.3995 | -0.0251 | -5.72% | 25.45K | 25/04 | ||
| Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.04K | 25/04 | ||
| Fractyl Health | 6.72 | 6.72 | 6.04 | +0.43 | +6.84% | 150.03K | 25/04 | ||
| Franklin Fin. | 30.35 | 30.35 | 29.85 | +0.21 | +0.70% | 5.81K | 25/04 | ||
| Franklin Wireless | 2.950 | 3.010 | 2.931 | +0.020 | +0.68% | 4.80K | 25/04 | ||
| Freight Tech | 0.914 | 1.110 | 0.850 | +0.044 | +5.02% | 1.96M | 25/04 | ||
| Fresh2 DRC | 0.579 | 0.622 | 0.404 | +0.130 | +28.86% | 80.12K | 25/04 | ||
| Frp Holdings Ord | 30.36 | 30.68 | 30.05 | -0.34 | -1.11% | 15.89K | 25/04 | ||
| FS Bancorp Inc | 31.44 | 31.69 | 31.15 | +0.06 | +0.19% | 19.86K | 25/04 | ||
| FSD Pharma B | 0.4740 | 0.5200 | 0.4502 | +0.0151 | +3.29% | 828.76K | 25/04 | ||
| FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 4.41K | 25/04 | ||
| FTAI Aviation | 73.25 | 74.11 | 71.03 | -0.20 | -0.27% | 1.16M | 25/04 | ||
| FTAI Infra LLC | 7.41 | 7.50 | 7.28 | -0.03 | -0.40% | 621.64K | 25/04 | ||
| FTC סולאר | 0.4017 | 0.4698 | 0.4000 | -0.0507 | -11.21% | 489.51K | 25/04 | ||
| Fundamental Global | 1.330 | 1.370 | 1.319 | -0.060 | -4.32% | 15.46K | 25/04 | ||
| Future Health Esg | 11.75 | 11.90 | 11.75 | -0.15 | -1.26% | 0.31K | 25/04 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
| Gamer Pakistan | 0.2200 | 0.2200 | 0.2100 | +0.0050 | +2.33% | 36.83K | 25/04 | ||
| GameSquare Holdings | 1.580 | 1.630 | 1.430 | +0.090 | +6.04% | 216.47K | 25/04 | ||
| Garden Stage | 7.54 | 7.54 | 7.15 | +0.50 | +7.10% | 2.69K | 25/04 | ||
| Garrett Motion | 9.880 | 9.990 | 8.785 | +0.030 | +0.30% | 3.99M | 25/04 | ||
| GaxosAI | 5.01 | 5.29 | 4.68 | -0.32 | -6.00% | 133.67K | 25/04 | ||
| GCM Grosvenor | 9.31 | 9.43 | 9.30 | -0.16 | -1.69% | 85.59K | 25/04 | ||
| GD Culture | 0.750 | 0.760 | 0.690 | +0.041 | +5.78% | 81.75K | 25/04 | ||
| GE HealthCare | 85.95 | 86.68 | 84.74 | -0.77 | -0.89% | 1.35M | 25/04 | ||
| GEN Restaurant | 9.20 | 9.31 | 8.97 | +0.06 | +0.66% | 11.92K | 25/04 | ||
| GeneDx Holdings | 11.17 | 11.61 | 11.00 | -0.65 | -5.50% | 104.30K | 25/04 | ||
| Genelux | 3.320 | 3.398 | 3.080 | -0.130 | -3.77% | 147.73K | 25/04 | ||
| Genenta Science ADR | 2.914 | 2.984 | 2.670 | +0.364 | +14.27% | 11.46K | 25/04 | ||
| Generation | 3.794 | 3.800 | 3.610 | +0.019 | +0.50% | 18.28K | 25/04 | ||
| Generation Asia I Acquisition | 11.12 | 11.12 | 11.09 | +0.03 | +0.27% | 0.02K | 25/04 | ||
| Generations Bancorp NY | 10.39 | 10.45 | 10.03 | -0.06 | -0.57% | 0.00K | 25/04 | ||
| GeoVax Labs | 1.4700 | 1.5600 | 1.4399 | -0.0700 | -4.55% | 23.44K | 25/04 | ||
| GH ריסרץ' | 10.50 | 10.83 | 10.30 | -0.58 | -5.23% | 32.08K | 25/04 | ||
| GigaCloud Technology | 36.36 | 36.98 | 33.78 | +0.45 | +1.25% | 1.60M | 25/04 | ||
| Glen Burnie Banco | 5.050 | 5.280 | 5.050 | -0.250 | -4.72% | 0.13K | 25/04 | ||
| Global Blockchain Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.02K | 25/04 | ||
| Global Gas | 1.290 | 1.470 | 1.280 | -0.120 | -8.51% | 154.41K | 25/04 | ||
| Global Lights Acquisition | 10.22 | 10.23 | 10.21 | +0.03 | +0.29% | 138.31K | 25/04 | ||
| Global Mofy Metaverse | 0.8800 | 0.9449 | 0.8507 | +0.0090 | +1.03% | 145.18K | 25/04 | ||
| Global Self Storage | 4.210 | 4.270 | 4.185 | +0.010 | +0.24% | 11.41K | 25/04 | ||
| Global Star Acquisition | 10.90 | 10.90 | 10.87 | +0.03 | +0.28% | 2.27K | 25/04 | ||
| Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | -0.17 | -1.51% | 4.20K | 25/04 | ||
| GlobalFoundries | 47.79 | 48.36 | 47.34 | +0.48 | +1.01% | 1.09M | 25/04 | ||
| Globalink Investment | 11.07 | 11.07 | 11.04 | +0.01 | +0.09% | 0.76K | 25/04 | ||
| Globavend Holdings | 1.100 | 1.238 | 1.060 | -0.050 | -4.35% | 52.33K | 25/04 | ||
| Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 24/04 | ||
| Gogoro | 1.500 | 1.506 | 1.460 | +0.020 | +1.35% | 76.99K | 25/04 | ||
| Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 23/04 | ||
| Golden Heaven Holdings | 0.2810 | 0.2956 | 0.2600 | -0.0034 | -1.20% | 1.91M | 25/04 | ||
| Golden Matrix | 4.110 | 4.190 | 3.570 | +0.310 | +8.16% | 201.90K | 25/04 | ||
| Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 24/04 | ||
| Golden Sun Education | 2.900 | 3.000 | 2.670 | -0.070 | -2.36% | 22.05K | 25/04 | ||
| Goldenstone Acquisition | 11.07 | 11.08 | 11.07 | -0.01 | -0.09% | 0.02K | 25/04 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.56 | -0.04 | -0.38% | 4.40K | 25/04 | ||
| Gorilla Tech | 5.0800 | 5.2750 | 5.0400 | -0.1600 | -3.05% | 271.29K | 25/04 | ||
| Grab Holdings | 3.500 | 3.530 | 3.470 | +0.020 | +0.57% | 14.33M | 25/04 | ||
| Graphjet Tech | 6.95 | 7.24 | 6.90 | -0.19 | -2.66% | 12.52K | 25/04 | ||
| Greenwave Tech Solutions | 0.069200 | 0.070400 | 0.063000 | +0.001200 | +1.76% | 9.31M | 25/04 | ||
| GRI Bio | 0.430 | 0.442 | 0.422 | -0.007 | -1.60% | 25.08K | 25/04 | ||
| Griid Infra | 1.100 | 1.100 | 1.040 | +0.020 | +1.85% | 74.02K | 25/04 | ||
| Gryphon Digital Mining | 1.500 | 1.500 | 1.330 | +0.110 | +7.91% | 431.11K | 25/04 | ||
| GT ביופארמה | 3.752 | 3.880 | 3.550 | +0.102 | +2.78% | 3.43K | 25/04 | ||
| Gyre Therapeutics | 16.3300 | 16.7750 | 15.3450 | +0.2800 | +1.74% | 137.16K | 25/04 | ||
| Hall of Fame Resort Entr. | 3.130 | 3.200 | 3.000 | +0.010 | +0.32% | 15.71K | 25/04 | ||
| Hallador Energy | 4.825 | 4.840 | 4.590 | +0.005 | +0.10% | 183.55K | 25/04 | ||
| Hanover Bancorp | 16.42 | 16.80 | 16.42 | -0.36 | -2.15% | 5.47K | 25/04 | ||
| Hanryu Holdings | 0.4012 | 0.5006 | 0.2100 | -0.1238 | -23.58% | 1.23M | 25/04 | ||
| Haoxi Health Technology | 5.470 | 5.480 | 4.910 | +0.560 | +11.41% | 18.10K | 25/04 | ||
| HarborOne Banc | 10.23 | 10.47 | 9.99 | +0.18 | +1.79% | 316.21K | 25/04 | ||
| Harte Hanks | 6.98 | 7.00 | 6.93 | 0.00 | 0.00% | 2.26K | 25/04 | ||
| Hashicorp | 32.82 | 33.01 | 32.75 | +1.41 | +4.49% | 36.54M | 25/04 | ||
| HBT פייננשל | 18.86 | 18.95 | 18.51 | -0.13 | -0.68% | 27.55K | 25/04 | ||
| HCW ביולוג'יקס | 1.460 | 1.525 | 1.453 | -0.040 | -2.67% | 2.76K | 25/04 | ||
| Healthcare AI Acquisition | 11.12 | 11.12 | 11.01 | +0.01 | +0.09% | 0.00K | 25/04 | ||
| Heart Test Laboratories Unt | 0.0999 | 0.1058 | 0.0962 | -0.0080 | -7.41% | 2.78M | 25/04 | ||
| Heartbeam | 1.966 | 2.074 | 1.940 | -0.084 | -4.10% | 22.28K | 25/04 | ||
| HeartCore Enterprises | 0.9275 | 0.9600 | 0.9200 | -0.0325 | -3.39% | 11.96K | 25/04 | ||
| Helix Acquisition II | 10.29 | 10.34 | 10.29 | -0.05 | -0.48% | 2.06K | 25/04 | ||
| Hempacco | 1.020000 | 1.050000 | 0.980000 | -0.030000 | -2.86% | 15.40K | 25/04 | ||
| Hennessy Capital Investment | 10.48 | 10.50 | 10.47 | +0.01 | +0.10% | 0.03K | 25/04 | ||
| Heritage Global | 2.510 | 2.580 | 2.500 | -0.020 | -0.79% | 32.79K | 25/04 | ||
| Hertz Global Holdings | 4.68 | 5.30 | 4.35 | -1.12 | -19.31% | 26.58M | 25/04 | ||
| Hesai ADR | 4.170 | 4.210 | 4.090 | -0.110 | -2.57% | 234.46K | 25/04 | ||
| Hf Foods | 2.790 | 2.985 | 2.760 | -0.090 | -3.12% | 32.81K | 25/04 | ||
| HHG Capital | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 24/04 | ||
| High Tide | 2.030 | 2.060 | 1.980 | +0.010 | +0.49% | 448.16K | 25/04 | ||
| Highpeak Energy Acquisition | 14.880 | 15.075 | 14.560 | -0.320 | -2.11% | 311.56K | 25/04 | ||
| Hillevax | 12.02 | 12.58 | 11.79 | -0.56 | -4.45% | 52.39K | 25/04 | ||
| Hirequest | 12.02 | 12.34 | 11.97 | -0.33 | -2.67% | 10.33K | 25/04 | ||
| HIVE Blockchain | 3.0700 | 3.0850 | 2.9000 | 0.0000 | 0.00% | 1.56M | 25/04 | ||
| HomeTrust Bancshares Inc | 26.09 | 26.19 | 25.49 | -0.13 | -0.50% | 28.64K | 25/04 | ||
| Hongli | 1.640 | 1.655 | 1.420 | +0.200 | +13.89% | 221.67K | 25/04 | ||
| Hope Bancorp | 10.97 | 11.00 | 10.79 | -0.10 | -0.90% | 558.95K | 25/04 | ||
| Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | -0.01 | -0.09% | 0.12K | 25/04 | ||
| Hour Loop | 1.060 | 1.070 | 1.060 | -0.060 | -5.36% | 0.88K | 25/04 | ||
| Hudson Acquisition I | 11.75 | 13.00 | 10.95 | +0.50 | +4.44% | 7.33K | 25/04 | ||
| Hut 8 | 8.860 | 8.935 | 8.420 | -0.120 | -1.34% | 1.99M | 25/04 | ||
| HWH International | 1.660 | 1.740 | 1.490 | -0.100 | -5.68% | 2.47M | 25/04 | ||
| Hyperfine | 0.831 | 0.849 | 0.810 | +0.021 | +2.59% | 22.00K | 25/04 | ||
| IAC/אינטר-אקטיב | 48.10 | 48.72 | 47.36 | -1.07 | -2.18% | 551.58K | 25/04 | ||
| ICC Holding | 15.81 | 16.00 | 15.81 | -0.19 | -1.19% | 1.14K | 25/04 | ||
| iCoreConnect | 1.081 | 1.100 | 1.050 | -0.024 | -2.17% | 14.15K | 25/04 | ||
| Iczoom | 3.330 | 3.650 | 2.560 | +0.520 | +18.51% | 2.84M | 25/04 | ||
| IF Bancorp | 16.50 | 16.50 | 16.32 | +0.00 | +0.00% | 0.00K | 25/04 | ||
| iLearningEngines | 6.760 | 7.180 | 6.710 | -0.240 | -3.43% | 7.81K | 25/04 | ||
| אי.אם.סי חקלאות | 0.5668 | 0.5690 | 0.5100 | +0.0378 | +7.15% | 113.09K | 25/04 | ||
| IMAC הולדינגס | 5.1000 | 7.7499 | 3.5400 | +1.6150 | +46.34% | 8.35M | 25/04 | ||
| Immix Biopharma | 2.100 | 2.290 | 2.020 | -0.030 | -1.41% | 83.18K | 25/04 | ||
| Imperial Petroleum | 3.4600 | 3.4950 | 3.2850 | +0.0300 | +0.87% | 493.64K | 25/04 | ||
| Imunon | 1.4400 | 1.4400 | 1.2600 | +0.1400 | +10.77% | 58.51K | 25/04 | ||
| IN8bio | 1.040 | 1.050 | 1.010 | -0.020 | -1.89% | 69.72K | 25/04 | ||
| Incannex Healthcare ADR | 2.300 | 2.300 | 2.200 | +0.040 | +1.77% | 3.79K | 25/04 | ||
| Inception Growth Acquisition | 11.03 | 11.07 | 11.00 | -0.01 | -0.09% | 27.57K | 25/04 | ||
| Indivior PLC | 17.25 | 17.94 | 17.12 | -1.56 | -8.29% | 325.39K | 25/04 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | -0.01 | -0.09% | 12.81K | 25/04 | ||
| Inno Holdings | 0.6267 | 0.6522 | 0.5738 | +0.0267 | +4.45% | 147.38K | 25/04 | ||
| Innovative Eyewear | 0.2411 | 0.2489 | 0.2401 | -0.0019 | -0.78% | 45.82K | 25/04 | ||
| Insight Acquisition | 11.10 | 11.10 | 10.94 | +0.25 | +2.30% | 31.57K | 25/04 | ||
| Inspirato | 3.9000 | 3.9950 | 3.9000 | -0.0950 | -2.38% | 0.25K | 25/04 | ||
| Inspire Veterinary Partners | 0.0381 | 0.0386 | 0.0352 | +0.0002 | +0.53% | 8.37M | 25/04 | ||
| Inspired Entertainment | 8.66 | 8.79 | 8.60 | -0.21 | -2.37% | 50.66K | 25/04 | ||
| Instacart | 34.54 | 34.71 | 33.40 | +0.26 | +0.76% | 3.09M | 25/04 | ||
| Intchains ADR | 9.05 | 10.00 | 8.50 | -0.60 | -6.22% | 16.34K | 25/04 | ||
| Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
| Intelligent | 1.320 | 1.730 | 1.320 | -0.070 | -5.04% | 987.50K | 25/04 | ||
| Intelligent Bio Solutions | 2.470 | 2.600 | 2.450 | -0.100 | -3.89% | 50.47K | 25/04 | ||
| Intelligent Living Application | 0.5630 | 0.7311 | 0.5050 | +0.0230 | +4.26% | 16.45M | 25/04 | ||
| Intensity Therapeutics | 3.925 | 4.000 | 3.820 | -0.065 | -1.63% | 2.99K | 25/04 | ||
| Inter and Co A | 5.06 | 5.10 | 4.96 | -0.01 | -0.20% | 317.58K | 25/04 | ||
| Interactive Strength | 0.2057 | 0.2198 | 0.2052 | -0.0047 | -2.23% | 128.53K | 25/04 | ||
| Interlink Electronics | 6.770 | 6.840 | 6.490 | +0.140 | +2.11% | 16.03K | 25/04 | ||
| International Media Acquisition | 11.41 | 11.50 | 11.40 | +0.01 | +0.09% | 0.36K | 25/04 | ||
| Intuitive Machines | 5.43 | 5.50 | 5.16 | -0.02 | -0.37% | 1.40M | 25/04 | ||
| Investcorp Credit Management BDC | 3.250 | 3.270 | 3.150 | +0.070 | +2.20% | 7.93K | 25/04 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.32 | -0.07 | -0.61% | 625.49K | 25/04 | ||
| Investcorp India Acquisition | 11.26 | 11.26 | 11.25 | +0.01 | +0.09% | 2.83K | 25/04 | ||
| Invivyd | 2.070 | 2.100 | 2.000 | -0.060 | -2.82% | 807.35K | 25/04 | ||
| INVO Bioscience | 0.980 | 1.150 | 0.890 | -0.190 | -16.23% | 596.14K | 25/04 | ||
| IO Biotech | 1.450 | 1.500 | 1.420 | -0.010 | -0.68% | 47.20K | 25/04 | ||
| ioneer ADR | 4.92 | 5.07 | 4.90 | -0.09 | -1.80% | 21.93K | 25/04 | ||
| IperionX Limited ADR | 13.86 | 13.86 | 13.55 | +0.18 | +1.32% | 4.91K | 25/04 | ||
| Iris Acquisition | 10.380 | 10.620 | 10.300 | -0.250 | -2.35% | 5.30K | 25/04 | ||
| Iris Energy | 5.170 | 5.220 | 4.850 | -0.080 | -1.52% | 5.50M | 25/04 | ||
| Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | -0.01 | -0.05% | 9.49K | 25/04 | ||
| Ispire Tech | 5.09 | 5.28 | 5.07 | -0.12 | -2.30% | 32.11K | 25/04 | ||
| Israel Acquisitions | 10.92 | 10.92 | 10.92 | +0.04 | +0.37% | 0.67K | 25/04 | ||
| Iveda Solutions | 0.9028 | 0.9292 | 0.8803 | -0.0022 | -0.24% | 50.05K | 25/04 | ||
| IX Acquisition | 11.33 | 11.34 | 11.33 | -0.01 | -0.09% | 0.35K | 25/04 | ||
| J. W. Mays | 43.50 | 43.50 | 43.50 | -1.33 | -2.97% | 0.13K | 25/04 | ||
| Janover | 1.030 | 1.080 | 1.020 | -0.040 | -3.74% | 16.60K | 25/04 | ||
| Jayud Global Logistics | 0.9105 | 0.9210 | 0.8800 | +0.0005 | +0.05% | 16.00K | 25/04 | ||
| JD.com | 28.59 | 28.71 | 28.11 | +0.32 | +1.13% | 11.02M | 25/04 | ||
| JE Cleantech Holdings | 0.7800 | 0.7800 | 0.7600 | 0.0000 | 0.00% | 0.74K | 25/04 | ||
| JetAI | 0.7001 | 0.7300 | 0.6853 | +0.0021 | +0.30% | 39.65K | 25/04 | ||
| Jewett-Cameron Trading | 5.220 | 5.220 | 5.000 | +0.210 | +4.19% | 4.21K | 25/04 | ||
| Jianzhi Century Technology ADR | 2.1999 | 2.2200 | 2.0600 | +0.0499 | +2.32% | 1.03K | 25/04 | ||
| Jin Medical International | 3.920 | 4.180 | 3.415 | +0.390 | +11.05% | 1.22M | 25/04 | ||
| JLong | 0.8490 | 1.0800 | 0.8219 | -0.1110 | -11.56% | 1.72M | 25/04 | ||
| JMU | 1.390 | 1.600 | 1.260 | -0.120 | -7.95% | 5.05K | 25/04 | ||
| John Marshall Bancorp | 17.00 | 17.50 | 16.82 | 0.00 | 0.00% | 18.58K | 25/04 | ||
| Journey Medical | 3.500 | 3.570 | 3.347 | +0.100 | +2.94% | 46.08K | 25/04 | ||
| Junee | 4.000 | 4.080 | 3.940 | 0.000 | 0.00% | 227.28K | 25/04 | ||
| JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | -0.01 | -0.10% | 0.94K | 25/04 | ||
| JX לוקסוונצ'ר | 1.300 | 1.340 | 1.280 | -0.030 | -2.26% | 8.16K | 25/04 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
| Kaspi.kz AO | 116.32 | 118.34 | 111.16 | +0.12 | +0.10% | 243.24K | 25/04 | ||
| Keen Vision Acquisition | 10.50 | 10.51 | 10.49 | 0.00 | 0.00% | 14.08K | 25/04 | ||
| Kelly Services (B) | 22.34 | 22.34 | 22.34 | -1.21 | -5.14% | 0.07K | 25/04 | ||
| Kentucky First Fe | 3.890 | 3.890 | 3.800 | +0.030 | +0.78% | 0.53K | 25/04 | ||
| Kidpik | 4.200 | 4.400 | 4.020 | +0.030 | +0.72% | 113.38K | 25/04 | ||
| Kineta | 0.6248 | 0.6500 | 0.5700 | +0.0048 | +0.77% | 182.38K | 25/04 | ||
| Kiora Pharmaceuticals | 0.480 | 0.493 | 0.475 | -0.026 | -5.10% | 45.73K | 25/04 | ||
| KLA Corp | 672.95 | 677.72 | 650.01 | +16.41 | +2.50% | 1.00M | 25/04 | ||
| KLX אנרג'י סרוויסז | 7.10 | 7.16 | 6.86 | -0.03 | -0.42% | 202.54K | 25/04 | ||
| Knightscope | 0.4567 | 0.5055 | 0.4450 | -0.0213 | -4.46% | 1.04M | 25/04 | ||
| Kolibri Global Energy | 3.1500 | 3.2800 | 3.1000 | -0.0700 | -2.17% | 14.86K | 25/04 | ||
| Korro Bio | 58.530 | 63.620 | 56.201 | -4.460 | -7.08% | 22.99K | 25/04 | ||
| KORU Medical Systems | 2.190 | 2.230 | 2.170 | -0.010 | -0.45% | 43.58K | 25/04 | ||
| Kwesst Micro Systems | 0.7098 | 0.7500 | 0.7098 | -0.0242 | -3.30% | 44.24K | 25/04 | ||
| Kyverna Therapeutics | 15.94 | 17.47 | 15.72 | -1.77 | -9.99% | 587.88K | 25/04 | ||
| LA Rosa Holdings | 1.710 | 1.800 | 1.640 | +0.110 | +6.87% | 31.38K | 25/04 |
תחושות השוק שלי
מהי המלצתכם לגבי נאסד"ק?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על נאסד"ק
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
סגרתי את השורט שבוע לפני הפקיעה. היה חכם לעשות על הנסדק ולא על הסנופי שעושה טובה שמתממש.
אם יתקן למעלה נעשה מרווחים למאי-יוני
1
0
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה