הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
מבצע לשנה החדשה: עד 40% הנחה על InvestingPro+ ממשו את המבצע
11,621.71
+109.30
+0.95%
- מחזור ע.נ: 1,054,115,610
- פתיחה: 11,470.47
- טווח יומי: 11,470.27 - 11,691.89
נאסד"ק
11,621.71
+109.30
+0.95%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
נאסד"ק - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Composite. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 לייף הלת'קר | 15.97 | 16.07 | 15.76 | -0.01 | -0.06% | 4.63M | 27/01 | ||
| 1-800 פלאוורס.קום | 10.13 | 10.25 | 9.71 | +0.38 | +3.90% | 485.60K | 27/01 | ||
| 10 איקס גנומיקס | 48.65 | 48.78 | 46.94 | +0.62 | +1.29% | 696.68K | 27/01 | ||
| 10X Capital Venture Acquisition II | 10.05 | 10.05 | 10.04 | +0.01 | +0.15% | 8.23K | 27/01 | ||
| 111 | 3.090 | 3.200 | 3.060 | -0.070 | -2.22% | 109.57K | 27/01 | ||
| 17 אדיוקיישן אנד טכנולוג'י גרופ | 1.870 | 1.890 | 1.769 | +0.130 | +7.47% | 86.17K | 27/01 | ||
| 180 לייף סיינסז | 3.24 | 3.89 | 3.09 | -0.38 | -10.50% | 954.65K | 27/01 | ||
| 1895 of Wisconsin | 9.94 | 9.94 | 9.94 | +0.03 | +0.30% | 0.93K | 27/01 | ||
| 1stdibs.com | 6.25 | 6.27 | 5.89 | +0.19 | +3.14% | 590.71K | 27/01 | ||
| 21 ויאנט-גרופ | 6.26 | 6.53 | 6.24 | -0.04 | -0.63% | 987.19K | 27/01 | ||
| 22 סנצ'ורי גרופ | 1.110 | 1.145 | 1.095 | -0.040 | -3.48% | 983.66K | 27/01 | ||
| 23 ואני | 2.51 | 2.52 | 2.38 | +0.09 | +3.72% | 1.59M | 27/01 | ||
| 26 Capital Acquisition | 10.150 | 10.170 | 10.150 | -0.020 | -0.20% | 6.81K | 27/01 | ||
| 2Seventy Bio | 13.25 | 13.30 | 12.64 | +0.37 | +2.87% | 814.44K | 27/01 | ||
| 2U | 8.58 | 8.62 | 7.57 | +0.84 | +10.85% | 1.13M | 27/01 | ||
| 36 קיי.אר. | 1.270 | 1.280 | 1.150 | +0.120 | +10.43% | 100.75K | 27/01 | ||
| 360 דיגי-טק | 24.63 | 24.67 | 23.14 | +1.08 | +4.59% | 1.39M | 27/01 | ||
| 374Water | 3.16 | 3.19 | 3.03 | +0.01 | +0.32% | 58.21K | 27/01 | ||
| 4D מולקולר תרפיוטיקס | 21.26 | 21.30 | 19.87 | +1.03 | +5.09% | 218.05K | 27/01 | ||
| 5E Advanced Materials | 10.72 | 10.95 | 10.48 | -0.12 | -1.11% | 73.98K | 27/01 | ||
| 7 Acquisition | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 0.16K | 27/01 | ||
| 7GC Holdings Co | 10.180 | 10.181 | 10.160 | +0.020 | +0.20% | 13.32K | 27/01 | ||
| 89 ביו | 11.50 | 11.77 | 11.35 | -0.09 | -0.78% | 437.48K | 27/01 | ||
| 8X8 | 4.92 | 4.93 | 4.74 | +0.07 | +1.44% | 1.12M | 27/01 | ||
| 9 אף | 4.500 | 4.830 | 4.345 | -0.230 | -4.86% | 44.11K | 27/01 | ||
| 9 מטר ביופארמה | 2.1220 | 2.1860 | 2.1200 | -0.0380 | -1.76% | 39.96K | 27/01 | ||
| 908 דיבייסז | 9.46 | 9.59 | 9.17 | +0.15 | +1.61% | 125.46K | 27/01 | ||
| A SPAC I Acquisition | 10.32 | 10.33 | 10.32 | 0.00 | 0.00% | 8.82K | 27/01 | ||
| A Unt | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 25/01 | ||
| A2Z Smart Tech | 1.95 | 1.96 | 1.83 | +0.03 | +1.51% | 50.95K | 27/01 | ||
| ABG אקוויזישן | 10.160 | 10.160 | 10.150 | +0.020 | +0.20% | 57.09K | 27/01 | ||
| Abri | 10.37 | 10.37 | 10.33 | 0.00 | 0.00% | 0 | 25/01 | ||
| ABVC ביופארמה | 0.76 | 0.78 | 0.75 | -0.00 | -0.14% | 41.02K | 27/01 | ||
| AC אימיון | 2.360 | 2.420 | 2.280 | -0.040 | -1.67% | 130.79K | 27/01 | ||
| Accretion Acquisition | 10.18 | 10.20 | 10.18 | +0.00 | +0.00% | 0 | 26/01 | ||
| Ace Global Business Acquisition | 10.78 | 10.80 | 10.78 | -0.02 | -0.19% | 0.62K | 27/01 | ||
| Aceragen | 4.7100 | 4.9058 | 4.5498 | -0.1400 | -2.89% | 20.46K | 27/01 | ||
| Achari Ventures Holdings | 10.45 | 10.45 | 10.45 | +0.00 | +0.00% | 0.10K | 27/01 | ||
| Aclarion | 0.70 | 0.74 | 0.68 | -0.04 | -5.43% | 17.55K | 27/01 | ||
| ACNB | 37.29 | 38.45 | 37.21 | -0.96 | -2.51% | 4.72K | 27/01 | ||
| Acri Capital Acquisition | 10.34 | 10.42 | 10.34 | -0.05 | -0.48% | 0.11K | 27/01 | ||
| Acrivon Therapeutics | 14.53 | 14.59 | 14.53 | +0.24 | +1.68% | 1.44K | 27/01 | ||
| ACV אוקשנס | 9.91 | 10.21 | 9.55 | +0.25 | +2.59% | 1.17M | 27/01 | ||
| Adamas One | 2.49 | 2.59 | 2.42 | -0.04 | -1.58% | 65.75K | 27/01 | ||
| Addentax | 1.50 | 1.60 | 1.50 | -0.09 | -5.66% | 109.43K | 27/01 | ||
| Adeia | 11.14 | 11.61 | 11.11 | -0.19 | -1.68% | 401.54K | 27/01 | ||
| ADMA ביולוג'יקס | 3.6700 | 3.7400 | 3.6203 | 0.0000 | 0.00% | 1.52M | 27/01 | ||
| Ads Tec Energy | 2.850 | 3.210 | 2.800 | -0.240 | -7.77% | 37.16K | 27/01 | ||
| AdTheorent Holding | 1.860 | 1.885 | 1.790 | +0.020 | +1.09% | 45.75K | 27/01 | ||
| Advanced Human Imaging ADR | 0.54 | 0.55 | 0.51 | -0.00 | -0.84% | 43.33K | 27/01 | ||
| Advantage Solutions | 2.67 | 2.69 | 2.51 | +0.14 | +5.53% | 299.62K | 27/01 | ||
| Aequi Acquisition | 10.250 | 10.250 | 10.250 | +0.300 | +3.02% | 0.31K | 27/01 | ||
| Aesther Healthcare Acquisition | 10.51 | 10.51 | 10.46 | -0.01 | -0.05% | 116.36K | 27/01 | ||
| Aetherium Acquisition | 10.25 | 10.26 | 10.25 | 0.00 | 0.00% | 0 | 26/01 | ||
| AEye | 0.67 | 0.68 | 0.62 | +0.03 | +5.01% | 505.01K | 27/01 | ||
| AFC גאמה | 15.61 | 15.78 | 15.59 | +0.02 | +0.13% | 138.42K | 27/01 | ||
| AGBA Acquisition | 2.26 | 2.43 | 2.25 | -0.14 | -5.83% | 11.08K | 27/01 | ||
| Agile Growth | 10.160 | 10.160 | 10.140 | +0.000 | +0.00% | 0 | 26/01 | ||
| AgileThought | 4.200 | 4.200 | 4.170 | +0.040 | +0.96% | 17.32K | 27/01 | ||
| AGM A | 1.69 | 1.69 | 1.59 | 0.00 | 0.00% | 19.66K | 27/01 | ||
| AgriFORCE Growing Systems | 1.28 | 1.30 | 1.23 | +0.04 | +2.80% | 272.15K | 27/01 | ||
| Ahren Acquisition | 10.31 | 10.31 | 10.31 | -0.01 | -0.10% | 0.36K | 27/01 | ||
| AIB Acquisition | 10.40 | 10.42 | 10.39 | -0.02 | -0.19% | 82.51K | 27/01 | ||
| Ainos | 0.75 | 0.88 | 0.74 | 0.00 | 0.00% | 4.84K | 27/01 | ||
| Airbnb | 115.94 | 117.12 | 108.73 | +6.52 | +5.96% | 9.55M | 27/01 | ||
| Airsculpt Technologies | 5.62 | 5.69 | 5.44 | +0.11 | +2.00% | 192.10K | 27/01 | ||
| Akanda | 0.34 | 0.55 | 0.29 | +0.06 | +22.86% | 100.74M | 27/01 | ||
| Akili | 1.45 | 1.53 | 1.44 | +0.06 | +4.32% | 104.45K | 27/01 | ||
| Akso Health DRC | 0.4325 | 0.4507 | 0.4200 | +0.0074 | +1.74% | 9.61K | 27/01 | ||
| Alaunos Therapeutics | 0.735 | 0.750 | 0.690 | +0.037 | +5.33% | 622.73K | 27/01 | ||
| Alerislife | 0.690 | 0.724 | 0.630 | +0.040 | +6.15% | 159.02K | 27/01 | ||
| Algoma Steel | 7.96 | 8.00 | 7.69 | +0.20 | +2.58% | 1.99M | 27/01 | ||
| Alkaline Water | 0.2600 | 0.2694 | 0.2526 | +0.0050 | +1.96% | 876.52K | 27/01 | ||
| Allarity Therapeutics | 0.24 | 0.26 | 0.23 | 0.01 | 4.52% | 4.09M | 27/01 | ||
| Allbirds | 2.81 | 2.84 | 2.65 | +0.11 | +4.07% | 960.02K | 27/01 | ||
| Alpha Healthcare Acquisition III | 10.05 | 10.05 | 10.05 | +0.00 | +0.00% | 0 | 26/01 | ||
| Alpha Partners Technology Merger | 10.12 | 10.12 | 10.11 | +0.01 | +0.10% | 39.45K | 27/01 | ||
| Alpha Star Acquisition | 10.35 | 10.35 | 10.34 | +0.03 | +0.24% | 2.60K | 27/01 | ||
| Alphatime Acquisition | 10.16 | 10.16 | 10.09 | +0.03 | +0.30% | 21.06K | 27/01 | ||
| AlphaVest Acquisition | 10.24 | 10.24 | 10.24 | +0.00 | +0.00% | 0 | 26/01 | ||
| Alpine 4 Holdings | 0.57 | 0.58 | 0.56 | -0.00 | -0.44% | 670.48K | 27/01 | ||
| Alpine Acquisition | 10.51 | 10.51 | 10.51 | +-0.01 | +-0.05% | 0.50K | 27/01 | ||
| Alpine Summit Energy Partners | 4.48 | 4.50 | 4.48 | -0.02 | -0.44% | 2.56K | 27/01 | ||
| Alset Capital Acquisition | 10.14 | 10.14 | 10.14 | -0.02 | -0.20% | 20.50K | 27/01 | ||
| ALSP Orchid Acquisition I | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% | 5.50K | 27/01 | ||
| Altenergy Acquisition | 10.26 | 10.27 | 10.26 | -0.01 | -0.10% | 173.86K | 27/01 | ||
| Altitude Acquisition | 10.010 | 10.010 | 10.000 | +0.010 | +0.10% | 5.40K | 27/01 | ||
| Alvarium Tiedemann | 9.550 | 13.400 | 9.310 | -3.425 | -26.40% | 154.26K | 27/01 | ||
| Alvotech | 11.80 | 11.99 | 11.73 | -0.16 | -1.34% | 34.54K | 27/01 | ||
| AMC נטוורקס | 18.26 | 18.37 | 17.61 | +0.55 | +3.11% | 311.74K | 27/01 | ||
| AMCI Acquisition II | 10.10 | 10.41 | 9.72 | 0.00 | 0.00% | 130.54K | 27/01 | ||
| AMD | 75.40 | 76.74 | 73.49 | +0.24 | +0.32% | 57.89M | 27/01 | ||
| Amerant Bancorp A | 26.75 | 26.90 | 26.52 | +0.05 | +0.19% | 30.51K | 27/01 | ||
| American Acquisition Opportunity | 10.150 | 10.150 | 10.150 | +0.070 | +0.69% | 0.73K | 27/01 | ||
| American Lithium | 3.5800 | 3.6100 | 3.4800 | +0.0100 | +0.28% | 520.31K | 27/01 | ||
| American Rebel Holdings | 0.221 | 0.239 | 0.210 | -0.033 | -12.96% | 1.49M | 27/01 | ||
| Ames National | 24.21 | 24.23 | 24.05 | 0.00 | 0.00% | 13.12K | 27/01 | ||
| Amplitech | 2.350 | 2.550 | 2.260 | -0.020 | -0.84% | 114.84K | 27/01 | ||
| Amylyx Pharmaceuticals | 40.93 | 41.06 | 39.83 | +0.81 | +2.02% | 447.44K | 27/01 | ||
| AN2 Therapeutics | 12.57 | 12.75 | 12.21 | +0.26 | +2.11% | 11.02K | 27/01 | ||
| Anghami De | 2.260 | 2.260 | 2.070 | +0.040 | +1.80% | 9.19K | 27/01 | ||
| Anterix | 36.25 | 38.20 | 36.08 | -0.66 | -1.79% | 132.53K | 27/01 | ||
| Anthemis Digital Acquisitions I | 10.33 | 10.34 | 10.33 | -0.01 | -0.10% | 2.54K | 27/01 | ||
| Anzu Special Acquisition | 10.080 | 10.080 | 10.080 | 0.000 | 0.00% | 31.80K | 27/01 | ||
| APA | 45.73 | 46.98 | 45.43 | +0.37 | +0.82% | 5.26M | 27/01 | ||
| Apexigen | 1.970 | 2.270 | 1.910 | -0.160 | -7.51% | 354.58K | 27/01 | ||
| Applied Blockchain | 3.20 | 3.33 | 2.60 | +0.57 | +21.67% | 2.97M | 27/01 | ||
| Appreciate Holdings | 1.620 | 1.862 | 1.620 | -0.080 | -4.71% | 19.16K | 27/01 | ||
| Apptech | 4.90 | 5.23 | 4.45 | +0.48 | +10.86% | 321.45K | 27/01 | ||
| APx Acquisition I | 10.35 | 10.37 | 10.32 | 0.00 | 0.00% | 57.35K | 27/01 | ||
| Aquaron Acquisition | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 26/01 | ||
| Aquinox Pha | 0.60 | 0.62 | 0.58 | -0.01 | -1.67% | 20.33K | 27/01 | ||
| Arcellx | 33.94 | 34.12 | 32.75 | +0.80 | +2.41% | 371.50K | 27/01 | ||
| Arhaus | 13.42 | 13.65 | 13.10 | +0.07 | +0.52% | 843.38K | 27/01 | ||
| Aries I Acquisition | 10.39 | 10.40 | 10.37 | +0.01 | +0.10% | 44.10K | 27/01 | ||
| Arisz Acquisition | 10.20 | 10.20 | 10.20 | 0.02 | 0.20% | 0.66K | 27/01 | ||
| Armada Acquisition I | 10.56 | 10.95 | 10.02 | +0.26 | +2.52% | 589.96K | 27/01 | ||
| Arogo Capital Acquisition | 10.22 | 10.22 | 10.22 | +0.02 | +0.20% | 250.02K | 27/01 | ||
| Arrowroot Acquisition | 10.100 | 10.100 | 10.090 | +0.000 | +0.00% | 0.07K | 27/01 | ||
| ARS Pharmaceuticals | 6.32 | 6.43 | 6.16 | -0.08 | -1.25% | 278.35K | 27/01 | ||
| Artemis Strategic Investment | 10.25 | 10.25 | 10.25 | 0.01 | 0.05% | 0.11K | 27/01 | ||
| Arteris | 6.36 | 6.51 | 5.90 | +0.31 | +5.12% | 67.53K | 27/01 | ||
| ARYA Sciences Acquisition IV | 10.16 | 10.16 | 10.15 | +0.00 | +0.00% | 0 | 26/01 | ||
| ARYA סיינס אקוויזישן | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 558.26K | 27/01 | ||
| Ascent Industries | 11.24 | 11.33 | 11.00 | +0.26 | +2.37% | 9.39K | 27/01 | ||
| Ascent Solar Tech | 1.3000 | 1.3287 | 1.2012 | +0.0200 | +1.56% | 121.05K | 27/01 | ||
| ASML הולדינג | 667.39 | 678.12 | 666.68 | -16.51 | -2.41% | 1.25M | 27/01 | ||
| ASP Isotopes | 1.61 | 1.88 | 1.50 | +0.09 | +5.92% | 27.45K | 27/01 | ||
| Assure Holdings | 0.27 | 0.32 | 0.27 | -0.05 | -14.66% | 139.54K | 27/01 | ||
| AST ספייס-מובייל | 5.35 | 5.39 | 5.02 | +0.26 | +5.11% | 1.20M | 27/01 | ||
| ATA קרייאטיביטי גלובל | 1.419 | 1.470 | 1.360 | -0.060 | -4.09% | 5.95K | 27/01 | ||
| ATIF הולדינגס | 2.5600 | 2.5600 | 2.3300 | +0.0700 | +2.81% | 3.99K | 27/01 | ||
| Atlantic Coastal Acquisition | 10.090 | 10.090 | 10.090 | +0.000 | +0.00% | 101.23K | 27/01 | ||
| Atlantic Coastal Acquisition II | 10.30 | 10.30 | 10.27 | +0.04 | +0.36% | 3.70K | 27/01 | ||
| Atlas Lithium | 7.8100 | 8.7615 | 7.3180 | -0.6800 | -8.01% | 161.97K | 27/01 | ||
| Atlas Technical Consultants | 5.620 | 5.890 | 5.490 | +0.100 | +1.81% | 144.72K | 27/01 | ||
| Atlis Motor Vehicles | 3.19 | 3.42 | 2.93 | +0.16 | +5.28% | 2.48M | 27/01 | ||
| ATN אינטרנשיונל | 47.81 | 48.23 | 46.80 | -0.30 | -0.62% | 25.74K | 27/01 | ||
| Atour Lifestyle Holdings | 25.00 | 26.22 | 24.90 | +0.34 | +1.38% | 326.53K | 27/01 | ||
| Augmedix | 1.65 | 1.72 | 1.55 | 0.00 | 0.00% | 56.21K | 27/01 | ||
| Aura Biosciences | 10.07 | 10.34 | 9.96 | +0.03 | +0.30% | 119.44K | 27/01 | ||
| Aura FAT Projects Acquisition | 10.32 | 10.33 | 10.31 | +0.01 | +0.10% | 368.38K | 27/01 | ||
| Aurora Acquisition | 10.160 | 10.160 | 10.150 | +0.020 | +0.20% | 1.11M | 27/01 | ||
| Aurora Innovation | 1.75 | 1.76 | 1.57 | +0.16 | +10.06% | 3.28M | 27/01 | ||
| Aurora Tech Acquisition | 10.25 | 10.27 | 10.25 | -0.01 | -0.10% | 884.17K | 27/01 | ||
| Authid | 0.5490 | 0.6000 | 0.5003 | +0.0290 | +5.58% | 76.94K | 27/01 | ||
| Avalon Acquisition | 10.32 | 10.32 | 10.32 | -0.00 | -0.02% | 10.15K | 27/01 | ||
| AVITA מדיקל | 9.23 | 9.48 | 8.70 | +0.54 | +6.21% | 159.02K | 27/01 | ||
| AXL אונקולוג'י | 9.18 | 9.60 | 9.10 | -0.22 | -2.34% | 126.82K | 27/01 | ||
| Axonprime Infrastructure Acquisition | 10.02 | 10.02 | 10.00 | -0.01 | -0.05% | 455.47K | 27/01 | ||
| Azenta | 56.90 | 57.32 | 55.86 | +0.50 | +0.89% | 522.88K | 27/01 | ||
| B Riley Principal 250 Merger | 10.04 | 10.05 | 10.04 | -0.02 | -0.20% | 2.80K | 27/01 | ||
| Backblaze | 7.30 | 7.39 | 7.15 | +0.05 | +0.69% | 43.99K | 27/01 | ||
| Baijiayun | 9.400 | 9.620 | 9.210 | -0.180 | -1.88% | 24.69K | 27/01 | ||
| Bank First National | 77.04 | 77.63 | 76.77 | -0.88 | -1.13% | 12.10K | 27/01 | ||
| Bank Of Princeton | 33.60 | 34.65 | 32.70 | +0.90 | +2.75% | 12.82K | 27/01 | ||
| Banner Acquisition | 10.13 | 10.14 | 10.12 | -0.01 | -0.10% | 1.56M | 27/01 | ||
| Bannix Acquisition | 10.28 | 10.28 | 10.28 | +0.00 | +0.00% | 0.21K | 27/01 | ||
| Barfresh Food | 1.33 | 1.35 | 1.21 | -0.02 | -1.48% | 2.17K | 27/01 | ||
| Bayfirst Financial | 18.30 | 18.45 | 18.16 | 0.00 | 0.00% | 0.88K | 27/01 | ||
| BeiGene ADS | 259.80 | 264.87 | 258.08 | -1.83 | -0.70% | 231.87K | 27/01 | ||
| Belite Bio ADR | 29.95 | 29.95 | 29.95 | -0.30 | -0.99% | 0.78K | 27/01 | ||
| Belong Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.21K | 27/01 | ||
| Better Therapeutics | 1.36 | 1.47 | 1.35 | -0.07 | -5.17% | 33.69K | 27/01 | ||
| Betterware De Mexico | 8.22 | 8.29 | 8.05 | +0.04 | +0.49% | 7.95K | 27/01 | ||
| Bilander Acquisition | 9.98 | 9.99 | 9.98 | 0.00 | 0.00% | 19.60K | 27/01 | ||
| bioAffinity Technologies | 2.87 | 3.24 | 2.70 | -0.19 | -6.13% | 838.36K | 27/01 | ||
| Biofrontera | 0.92 | 0.93 | 0.85 | -0.01 | -0.69% | 64.56K | 27/01 | ||
| Bionomics ADR | 4.28 | 5.32 | 4.02 | -0.12 | -2.84% | 40.45K | 27/01 | ||
| BioPlus Acquisition | 10.32 | 10.32 | 10.30 | +0.02 | +0.19% | 0.00K | 27/01 | ||
| Biora Therapeutics | 4.770 | 4.870 | 4.360 | +0.340 | +7.67% | 657.85K | 27/01 | ||
| BioRestorative Therapies | 3.01 | 3.07 | 2.95 | -0.01 | -0.33% | 3.84K | 27/01 | ||
| Biosig Tech | 0.740 | 0.790 | 0.710 | -0.030 | -3.87% | 163.08K | 27/01 | ||
| biote Corp | 4.16 | 4.16 | 3.83 | +0.26 | +6.67% | 35.27K | 27/01 | ||
| Biotech Acquisition Co | 10.320 | 10.320 | 10.220 | +0.080 | +0.78% | 15.09K | 27/01 | ||
| Biotricity | 0.81 | 0.88 | 0.80 | -0.07 | -7.70% | 254.90K | 27/01 | ||
| Bit Origin | 0.2451 | 0.2800 | 0.2372 | -0.0049 | -1.96% | 330.92K | 27/01 | ||
| Blackboxstocks | 0.43 | 0.48 | 0.42 | -0.01 | -2.27% | 55.21K | 27/01 | ||
| Bleuacacia | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 1.58M | 27/01 | ||
| Blockchain Coinvestors Acquisition I | 10.37 | 10.37 | 10.37 | -0.21 | -1.98% | 0.15K | 27/01 | ||
| Blockchain Moon Acquisition | 10.40 | 10.41 | 10.39 | +0.01 | +0.10% | 1.40K | 27/01 | ||
| Blue Foundry Bancorp | 11.59 | 11.79 | 11.59 | -0.04 | -0.34% | 65.46K | 27/01 | ||
| Blue Ocean Acquisition | 10.32 | 10.32 | 10.32 | +0.00 | +0.00% | 0 | 26/01 | ||
| Blue Safari Group Acquisition Corp | 10.53 | 10.53 | 10.53 | -0.07 | -0.66% | 0.12K | 27/01 | ||
| Blue Star Foods | 0.37 | 0.38 | 0.31 | +0.04 | +12.34% | 2.18M | 27/01 | ||
| Blue Water Vaccines | 1.29 | 1.33 | 1.26 | +0.01 | +0.78% | 110.11K | 27/01 | ||
| Blue Whale Acquisition I | 9.86 | 9.91 | 9.86 | -0.01 | -0.10% | 11.59K | 27/01 | ||
| Blue World Acquisition | 10.28 | 10.28 | 10.26 | +0.00 | +0.00% | 0 | 26/01 | ||
| Bluejay Diagnostics | 0.41 | 0.44 | 0.40 | -0.00 | -1.13% | 79.84K | 27/01 | ||
| Bogota Financial | 11.590 | 11.590 | 11.590 | -0.010 | -0.09% | 0.23K | 27/01 | ||
| BOK פייננשל | 99.50 | 100.21 | 98.25 | +0.28 | +0.28% | 293.34K | 27/01 | ||
| Bon Natural Life | 1.17 | 1.28 | 1.16 | 0.00 | 0.00% | 16.20K | 27/01 | ||
| Bone Biologics | 0.29 | 0.30 | 0.27 | -0.03 | -8.37% | 343.42K | 27/01 | ||
| Braze | 32.79 | 32.90 | 31.48 | +0.93 | +2.92% | 422.79K | 27/01 | ||
| Breeze Holdings Acquisition | 10.56 | 10.56 | 10.53 | -0.01 | -0.09% | 12.94K | 27/01 | ||
| ברנמילר אנרג'י | 1.87 | 1.87 | 1.83 | +0.08 | +4.47% | 3.76K | 27/01 | ||
| Bridger Aerospace Holdings | 12.440 | 17.465 | 11.846 | -6.350 | -33.79% | 328.16K | 27/01 | ||
| Bridgford Foods C | 12.12 | 12.12 | 11.96 | +0.17 | +1.42% | 0.98K | 27/01 | ||
| Bright Green | 0.51 | 0.53 | 0.50 | -0.01 | -1.12% | 702.36K | 27/01 | ||
| Bright Minds Biosciences | 0.76 | 0.78 | 0.75 | 0.00 | 0.01% | 154.16K | 27/01 | ||
| Brilliant Acquisition | 10.79 | 10.82 | 10.79 | 0.00 | 0.00% | 0 | 26/01 | ||
| Broad Capital Acquisition | 10.42 | 10.42 | 10.42 | +0.00 | +0.00% | 12.98K | 27/01 | ||
| Brooge Holdings Ltd | 5.390 | 5.850 | 5.390 | -0.240 | -4.26% | 0.10K | 27/01 | ||
| BRP | 81.47 | 81.61 | 80.78 | +0.02 | +0.02% | 23.90K | 27/01 | ||
| Bruush Oral Care Unt | 0.39 | 0.40 | 0.36 | 0.00 | 0.52% | 444.18K | 27/01 | ||
| Bt Brands | 1.81 | 1.90 | 1.81 | +0.08 | +4.62% | 0.75K | 27/01 | ||
| BTCS | 1.6200 | 1.6800 | 1.5503 | -0.0100 | -0.61% | 48.83K | 27/01 | ||
| Bullpen Parlay Acquisition | 10.31 | 10.31 | 10.30 | 0.01 | 0.05% | 181.30K | 27/01 | ||
| BurTech Acquisition | 10.26 | 10.28 | 10.26 | 0.01 | 0.10% | 508.75K | 27/01 | ||
| BuzzFeed | 3.870 | 4.250 | 2.420 | +1.780 | +85.17% | 233.52M | 27/01 | ||
| BYND Cannasoft Enterprises | 3.36 | 3.54 | 3.33 | 0.00 | 0.00% | 6.10K | 27/01 | ||
| Bynordic Acquisition | 10.27 | 10.27 | 10.25 | +0.00 | +0.00% | 0 | 26/01 | ||
| Byrna Technologies | 9.81 | 10.13 | 9.80 | -0.18 | -1.80% | 70.01K | 27/01 | ||
| C4 תרפיוטיקס | 7.84 | 7.98 | 7.53 | +0.18 | +2.35% | 218.25K | 27/01 | ||
| Cactus Acquisition 1 | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 5.04K | 27/01 | ||
| Cadrenal Therapeutics | 2.62 | 2.90 | 2.60 | -0.22 | -7.75% | 117.88K | 27/01 | ||
| California BanCorp | 25.70 | 25.70 | 23.60 | +2.28 | +9.74% | 26.91K | 27/01 | ||
| Cambridge Bancorp | 79.53 | 79.83 | 76.91 | +1.47 | +1.88% | 75.37K | 27/01 | ||
| Canna Global Acquisition | 10.38 | 10.39 | 10.38 | -0.01 | -0.10% | 0.72K | 27/01 | ||
| Cantaloupe | 4.99 | 5.07 | 4.89 | -0.07 | -1.38% | 209.66K | 27/01 | ||
| Capitalworks Emerging Markets Acquisition | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 1.30M | 27/01 | ||
| Caravelle International | 1.53 | 1.58 | 1.52 | -0.03 | -1.92% | 126.06K | 27/01 | ||
| Cardio Diagnostics Holdings | 1.04 | 1.15 | 1.04 | -0.05 | -4.59% | 14.58K | 27/01 | ||
| CareMax | 4.33 | 4.43 | 4.06 | +0.22 | +5.35% | 138.81K | 27/01 | ||
| CarpParts.Com | 7.06 | 7.14 | 6.51 | +0.45 | +6.81% | 770.30K | 27/01 | ||
| Carter Bank | 16.09 | 16.23 | 16.02 | -0.18 | -1.11% | 27.42K | 27/01 | ||
| Cartesian Growth | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 | 26/01 | ||
| Cartica Acquisition | 10.41 | 10.41 | 10.41 | +0.01 | +0.10% | 0.40K | 27/01 | ||
| Cascadia Acquisition | 10.13 | 10.13 | 10.13 | +0.00 | +0.00% | 0.03K | 27/01 | ||
| Catalyst Bancorp | 12.95 | 13.00 | 12.91 | -0.05 | -0.38% | 14.04K | 27/01 | ||
| Catalyst Partners Acquisition | 10.12 | 10.12 | 10.05 | +0.03 | +0.30% | 21.40K | 27/01 | ||
| CCC אינטליג'נט סולושנס | 9.28 | 9.34 | 9.10 | +0.13 | +1.42% | 467.29K | 27/01 | ||
| CEA Industries | 0.98 | 1.00 | 0.95 | +0.01 | +1.49% | 26.42K | 27/01 | ||
| Cenaq Energy | 10.10 | 10.25 | 9.97 | -0.15 | -1.46% | 1.80K | 27/01 | ||
| Cenntro Electric Group | 0.6708 | 0.7179 | 0.6275 | +0.0456 | +7.29% | 7.82M | 27/01 | ||
| Cepton | 1.230 | 1.250 | 1.200 | +0.010 | +0.82% | 131.55K | 27/01 | ||
| Cerberus Cyber Sentinel | 1.59 | 1.65 | 1.30 | -0.01 | -0.62% | 351.58K | 27/01 | ||
| CF Acquisition | 10.540 | 10.540 | 10.540 | +0.000 | +0.00% | 0 | 25/01 | ||
| CF Acquisition VII | 10.23 | 10.23 | 10.22 | 0.01 | 0.00% | 2.99K | 27/01 | ||
| CF אקוויזישן IV | 10.240 | 10.240 | 10.210 | +0.010 | +0.10% | 10.24K | 27/01 | ||
| CFSB Bancorp | 9.03 | 9.03 | 9.03 | 0.01 | 0.11% | 0.74K | 27/01 | ||
| Chain Bridge I | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 2.45K | 27/01 | ||
| Charge Enterprises | 1.33 | 1.36 | 1.20 | +0.06 | +4.72% | 406.43K | 27/01 | ||
| Chavant Capital Acquisition Corp | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 | 24/01 | ||
| Chenghe Acquisition | 10.37 | 10.37 | 10.37 | 0.00 | 0.00% | 0 | 24/01 | ||
| Chicago Atlantic Real Estate Finance | 15.40 | 15.55 | 15.24 | -0.07 | -0.45% | 33.65K | 27/01 | ||
| ChoiceOne Financial Services | 28.30 | 28.40 | 27.99 | 0.00 | 0.00% | 6.70K | 27/01 | ||
| Chord Energy | 146.08 | 151.18 | 145.91 | -3.94 | -2.63% | 346.38K | 27/01 | ||
| CIIG Capital Partners II | 10.26 | 10.26 | 10.23 | +0.00 | +0.00% | 0 | 26/01 | ||
| Cincinnati Bancorp | 15.10 | 15.13 | 15.06 | -0.09 | -0.59% | 4.71K | 27/01 | ||
| CinCor Pharma | 28.80 | 29.01 | 28.75 | +0.01 | +0.03% | 235.23K | 27/01 | ||
| Cingulate | 0.95 | 1.03 | 0.95 | -0.05 | -4.95% | 11.49K | 27/01 | ||
| Citizens Financial Services | 77.88 | 78.00 | 76.50 | +0.10 | +0.13% | 1.63K | 27/01 | ||
| Clarus | 9.97 | 10.09 | 9.57 | +0.25 | +2.57% | 480.82K | 27/01 | ||
| Clean Earth Acquisitions | 10.17 | 10.17 | 10.15 | 0.00 | 0.00% | 9.76K | 27/01 | ||
| Clearmind Medicine | 3.92 | 4.11 | 3.70 | +0.13 | +3.43% | 79.33K | 27/01 | ||
| Clene | 1.47 | 1.49 | 1.33 | +0.17 | +13.08% | 150.97K | 27/01 | ||
| ClimateRock | 10.20 | 10.20 | 10.20 | -0.05 | -0.49% | 0.17K | 27/01 | ||
| Climb Global Solutions | 36.66 | 37.00 | 35.00 | +1.04 | +2.92% | 9.45K | 27/01 | ||
| Clover Leaf Capital | 10.99 | 10.99 | 10.99 | 0.00 | 0.00% | 0 | 25/01 | ||
| CN Energy Group | 2.170 | 2.170 | 1.640 | +0.490 | +29.17% | 2.25M | 27/01 | ||
| Coda Octopus | 8.200 | 8.220 | 8.039 | +0.083 | +1.03% | 59.52K | 27/01 | ||
| Codere Online US | 3.07 | 3.27 | 2.74 | +0.10 | +3.37% | 1.84K | 27/01 | ||
| Coeptis Therapeutics Holdings | 1.580 | 1.654 | 1.550 | -0.010 | -0.63% | 37.48K | 27/01 | ||
| Coliseum Acquisition | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 2.50K | 27/01 | ||
| Columbia Financial | 20.13 | 20.14 | 19.21 | +0.72 | +3.71% | 152.36K | 27/01 | ||
| Comera Life Sciences Holdings | 1.37 | 1.52 | 1.31 | -0.04 | -2.84% | 238.71K | 27/01 | ||
| Community Financial Corp | 39.85 | 40.15 | 39.77 | -0.30 | -0.75% | 2.81K | 27/01 | ||
| Compass Digital Acquisition | 10.10 | 10.56 | 10.10 | -0.02 | -0.20% | 11.50K | 27/01 | ||
| Compass Therapeutics, | 3.94 | 4.17 | 3.92 | -0.01 | -0.25% | 367.04K | 27/01 | ||
| CompoSecure | 6.43 | 6.55 | 5.94 | +0.42 | +6.99% | 222.18K | 27/01 | ||
| COMSovereign Holding | 0.082 | 0.100 | 0.079 | -0.033 | -28.96% | 122.10M | 27/01 | ||
| Concrete Pumping A | 8.000 | 8.170 | 7.900 | -0.030 | -0.37% | 565.01K | 27/01 | ||
| Connexa Sports Tech | 0.29 | 0.38 | 0.27 | -0.01 | -4.54% | 1.10M | 27/01 | ||
| Consilium Acquisition I | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 56.55K | 27/01 | ||
| Context Therapeutics | 0.70 | 0.73 | 0.69 | -0.03 | -3.67% | 108.81K | 27/01 | ||
| CONX | 10.090 | 10.090 | 10.055 | +0.020 | +0.20% | 8.35K | 27/01 | ||
| Conyers Park III Acquisition | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 2.07K | 27/01 | ||
| Corazon Capital V838 Monoceros | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0.30K | 27/01 | ||
| Corner Growth Acquisition | 10.050 | 10.050 | 10.040 | +0.010 | +0.10% | 4.40K | 27/01 | ||
| Corner Growth Acquisition 2 | 10.36 | 10.36 | 10.35 | +0.03 | +0.29% | 10.16K | 27/01 | ||
| Cosmos Holdings | 6.5400 | 7.2490 | 6.3101 | -0.2800 | -4.11% | 4.94M | 27/01 | ||
| Counter Press Acquisition | 10.33 | 10.33 | 10.33 | 0.00 | 0.00% | 0 | 26/01 | ||
| Coya Therapeutics | 4.54 | 4.59 | 4.26 | -0.07 | -1.52% | 12.61K | 27/01 | ||
| CPI Card | 34.52 | 35.00 | 33.00 | -0.45 | -1.29% | 33.25K | 27/01 | ||
| Creative Medical Tech Holdings | 0.56 | 0.58 | 0.54 | +0.02 | +3.70% | 137.39K | 27/01 | ||
| Credo Technology Holding | 17.31 | 17.51 | 17.03 | -0.18 | -1.03% | 1.74M | 27/01 | ||
| Crescent Capital BDC | 15.00 | 15.09 | 14.63 | +0.28 | +1.90% | 68.88K | 27/01 | ||
| Crescera Capital Acquisition | 10.34 | 10.34 | 10.32 | +0.03 | +0.24% | 377.39K | 27/01 | ||
| Crexendo | 1.820 | 1.840 | 1.780 | +0.010 | +0.55% | 2.94K | 27/01 | ||
| Crixus Bh3 Acquisition | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 0.35K | 27/01 | ||
| Cryptyde | 0.21 | 0.22 | 0.20 | -0.02 | -9.17% | 22.48M | 27/01 | ||
| CSX | 30.08 | 30.73 | 29.89 | -0.07 | -0.23% | 19.43M | 27/01 | ||
| Cuentas | 1.050 | 1.050 | 0.755 | +0.230 | +28.05% | 1.18M | 27/01 | ||
| Cullman Bancorp, | 11.97 | 11.98 | 11.86 | +0.12 | +0.97% | 0.02K | 27/01 | ||
| CVB פייננשל | 23.93 | 24.06 | 23.60 | +0.05 | +0.21% | 1.22M | 27/01 | ||
| Cvent Holding | 6.84 | 7.07 | 6.74 | -0.09 | -1.30% | 668.04K | 27/01 | ||
| CVRx | 14.79 | 15.99 | 14.66 | +0.42 | +2.92% | 462.57K | 27/01 | ||
| Da32 Life Science Tech Acquisition | 10.07 | 10.08 | 10.02 | +0.05 | +0.50% | 650.62K | 27/01 | ||
| Data Knights Acquisition | 10.60 | 10.60 | 10.58 | +0.02 | +0.19% | 2.68K | 27/01 | ||
| Datasea | 1.417 | 1.420 | 1.390 | 0.000 | 0.03% | 5.62K | 27/01 | ||
| Dave Inc | 9.24 | 9.47 | 9.11 | -0.04 | -0.43% | 19.08K | 27/01 | ||
| Decarbonization Plus Acquisition oration IV | 10.48 | 11.53 | 10.26 | -0.90 | -7.91% | 25.94K | 27/01 | ||
| Deep Medicine Acquisition | 10.30 | 10.30 | 10.23 | +0.00 | +0.00% | 0 | 24/01 | ||
| Delcath Systems | 3.75 | 3.78 | 3.71 | +0.02 | +0.54% | 7.35K | 27/01 | ||
| Denali Capital Acquisition | 10.35 | 10.36 | 10.33 | -0.04 | -0.39% | 22.42K | 27/01 | ||
| DHC אקוויזישן | 10.150 | 10.155 | 10.150 | +0.010 | +0.10% | 49.61K | 27/01 | ||
| DiamondHead Holdings | 10.100 | 10.160 | 10.090 | -0.050 | -0.49% | 3.40K | 27/01 | ||
| DICE תרפיוטיקס | 32.31 | 33.05 | 31.48 | +0.50 | +1.57% | 269.24K | 27/01 | ||
| Digihost Technology | 2.11 | 2.15 | 1.73 | +0.22 | +11.64% | 735.75K | 27/01 | ||
| Digital Brands Group | 2.940 | 2.990 | 2.720 | +0.180 | +6.52% | 869.03K | 27/01 | ||
| Digital Health Acquisition | 10.79 | 10.79 | 10.79 | +0.08 | +0.75% | 0.11K | 27/01 | ||
| Digital Transformation Opportunities | 10.110 | 10.120 | 10.110 | +0.010 | +0.10% | 2.00M | 27/01 | ||
| Direct Digital Holdings | 5.15 | 5.15 | 4.46 | +0.69 | +15.47% | 256.88K | 27/01 | ||
| Dirtt Environmen | 0.680 | 0.710 | 0.626 | +0.035 | +5.44% | 64.42K | 27/01 | ||
| Disc Medicine | 22.09 | 22.42 | 21.13 | +0.61 | +2.84% | 5.68K | 27/01 | ||
| Disruptive Acquisition | 10.170 | 10.170 | 10.170 | +0.020 | +0.20% | 0.02K | 27/01 | ||
| Distribution Solutions | 40.67 | 43.44 | 40.67 | -0.51 | -1.24% | 15.53K | 27/01 | ||
| DocGo | 9.950 | 10.038 | 9.650 | +0.060 | +0.61% | 777.66K | 27/01 | ||
| Dominari Holdings | 3.9000 | 3.9700 | 3.8000 | +0.0100 | +0.26% | 15.37K | 27/01 | ||
| Donegal Group (B) | 16.00 | 16.70 | 15.71 | +0.59 | +3.83% | 3.65K | 27/01 | ||
| DP Cap Acquisition I | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 50.82K | 27/01 | ||
| Dragoneer Growth Opportunities III | 9.89 | 9.91 | 9.89 | 0.00 | 0.00% | 53.38K | 27/01 | ||
| Dragonfly Energy Holdings | 7.05 | 7.40 | 7.00 | -0.05 | -0.70% | 82.48K | 27/01 | ||
| DTRT Health Acquisition | 10.36 | 10.38 | 10.35 | -0.01 | -0.05% | 13.27K | 27/01 | ||
| DUET Acquisition | 10.24 | 10.24 | 10.22 | +0.03 | +0.29% | 5.50K | 27/01 | ||
| Dune Acquisition | 9.890 | 9.890 | 9.884 | +0.040 | +0.41% | 0.71K | 27/01 | ||
| Duos Tech | 3.86 | 3.98 | 3.41 | +0.56 | +16.93% | 83.59K | 27/01 | ||
| East Resources Acquisition Co | 10.190 | 10.208 | 10.190 | +0.000 | +0.00% | 0 | 25/01 | ||
| East Stone Acquisition | 11.97 | 11.99 | 10.18 | +0.50 | +4.36% | 79.20K | 27/01 | ||
| Eastern Bankshares | 16.01 | 17.04 | 15.25 | -1.58 | -8.98% | 3.51M | 27/01 | ||
| Ebet Inc | 0.70 | 0.73 | 0.64 | 0.00 | 0.43% | 59.25K | 27/01 | ||
| Ecarx Holdings | 6.930 | 7.030 | 6.930 | -0.110 | -1.56% | 3.29K | 27/01 | ||
| ECB Bancorp | 15.63 | 15.80 | 15.63 | -0.17 | -1.08% | 3.75K | 27/01 | ||
| Ecoark | 0.34 | 0.37 | 0.33 | +0.03 | +8.97% | 31.10K | 27/01 | ||
| Edgio | 1.570 | 1.570 | 1.510 | +0.030 | +1.95% | 633.72K | 27/01 | ||
| Edible Garden | 7.99 | 10.08 | 7.61 | -1.21 | -13.15% | 133.72K | 27/01 | ||
| Edify Acquisition | 10.150 | 10.155 | 10.150 | -0.005 | -0.05% | 0.65K | 27/01 | ||
| Edoc Acquisition | 10.67 | 10.67 | 10.67 | +0.00 | +0.00% | 0 | 26/01 | ||
| EdtechX Holdings Acquisition | 10.620 | 10.620 | 10.620 | +0.050 | +0.47% | 0.00K | 27/01 | ||
| EF Hutton Acquisition | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 | 26/01 | ||
| Electra Battery Materials | 2.31 | 2.38 | 2.30 | -0.04 | -1.70% | 36.49K | 27/01 | ||
| Embark Technology | 4.350 | 4.420 | 3.900 | +0.410 | +10.41% | 343.02K | 27/01 | ||
| Embecta | 27.40 | 27.64 | 26.38 | +0.52 | +1.93% | 797.42K | 27/01 | ||
| Embrace Change Acquisition | 10.32 | 10.32 | 10.31 | +0.00 | +0.00% | 0 | 26/01 | ||
| Energem | 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | 25/01 | ||
| Energy Services Of America | 2.56 | 2.58 | 2.56 | -0.03 | -1.07% | 19.35K | 27/01 | ||
| Ensysce Biosciences | 0.70 | 0.76 | 0.69 | -0.07 | -9.01% | 2.75M | 27/01 | ||
| Enterprise 40 Tech Acquisition | 10.35 | 10.35 | 10.34 | -0.01 | -0.10% | 462.54K | 27/01 | ||
| Entrada Therapeutics | 12.06 | 12.47 | 11.79 | +0.39 | +3.34% | 17.71K | 27/01 | ||
| Envirotech Vehicles | 3.44 | 3.47 | 3.28 | +0.11 | +3.31% | 5.91K | 27/01 | ||
| EOS אנרג'י אנטרפרייזס | 1.35 | 1.39 | 1.25 | +0.08 | +6.30% | 1.37M | 27/01 | ||
| EpicQuest Education International | 1.903 | 1.975 | 1.900 | -0.097 | -4.87% | 3.00K | 27/01 | ||
| Epsilon Energy | 5.900 | 5.950 | 5.790 | 0.000 | 0.00% | 174.56K | 27/01 | ||
| EQRx | 2.43 | 2.47 | 2.33 | +0.09 | +3.85% | 1.55M | 27/01 | ||
| Erayak Power Solution | 2.62 | 2.69 | 2.40 | +0.13 | +5.22% | 52.38K | 27/01 | ||
| ESGEN Acquisition | 10.38 | 10.40 | 10.38 | -0.04 | -0.34% | 766.61K | 27/01 | ||
| ESSA פארמה | 2.80 | 2.87 | 2.65 | +0.12 | +4.48% | 234.51K | 27/01 | ||
| Eterna Therapeutics | 4.84 | 4.97 | 4.82 | -0.15 | -3.01% | 5.22K | 27/01 | ||
| Eucrates Biomedical Acquisition | 10.020 | 10.020 | 10.020 | 0.000 | 0.00% | 0 | 26/01 | ||
| EUDA Health Holdings | 1.80 | 1.80 | 1.74 | -0.02 | -1.10% | 6.59K | 27/01 | ||
| European Biotech Acquisition | 10.140 | 10.150 | 10.135 | +0.030 | +0.30% | 10.26K | 27/01 | ||
| EV-גו | 6.27 | 6.66 | 5.72 | +0.32 | +5.38% | 4.96M | 27/01 | ||
| Evergreen | 10.33 | 10.34 | 10.33 | +0.00 | +0.00% | 0 | 26/01 | ||
| אוורג'י | 61.74 | 61.96 | 61.05 | +0.34 | +0.55% | 969.07K | 27/01 | ||
| Evo Acquisition | 10.050 | 10.050 | 10.050 | 0.000 | 0.00% | 0 | 24/01 | ||
| Evotec SE ADR | 10.16 | 10.24 | 10.14 | -0.18 | -1.74% | 9.71K | 27/01 | ||
| EW סקריפס | 14.48 | 14.61 | 13.85 | +0.09 | +0.63% | 128.70K | 27/01 | ||
| ExcelFin Acquisition | 10.30 | 10.36 | 10.28 | +0.03 | +0.24% | 815.25K | 27/01 | ||
| Expensify | 10.54 | 10.56 | 9.89 | +0.57 | +5.72% | 248.86K | 27/01 | ||
| Expion360 | 1.89 | 1.95 | 1.80 | +0.04 | +2.16% | 59.26K | 27/01 | ||
| EZGO טכנולוג'יז | 1.400 | 1.530 | 1.265 | -0.090 | -6.04% | 138.22K | 27/01 | ||
| F סטאר תרפיוטיקס | 4.210 | 4.320 | 3.810 | -0.120 | -2.77% | 1.11M | 27/01 | ||
| F5 נטוורקס | 147.77 | 149.48 | 146.96 | -0.04 | -0.03% | 390.08K | 27/01 | ||
| Farmers Ntnl | 13.46 | 13.52 | 13.08 | +0.28 | +2.12% | 115.80K | 27/01 | ||
| FAT Brands B | 5.96 | 5.99 | 5.96 | -0.03 | -0.50% | 0.39K | 27/01 | ||
| Fat Projects Acquisition | 10.48 | 10.48 | 10.26 | +0.13 | +1.26% | 120.48K | 27/01 | ||
| FaZe Holdings | 0.745 | 0.780 | 0.710 | -0.005 | -0.67% | 1.40M | 27/01 | ||
| Feutune Light Acquisition | 10.26 | 10.27 | 10.26 | -0.01 | -0.10% | 110.58K | 27/01 | ||
| Ffbw | 12.13 | 12.26 | 12.13 | -0.13 | -1.08% | 2.51K | 27/01 | ||
| FG Financial | 2.855 | 2.930 | 2.855 | -0.025 | -0.87% | 1.95K | 27/01 | ||
| FG Merger | 10.29 | 10.29 | 10.29 | 0.00 | 0.00% | 0 | 25/01 | ||
| FGI Industries | 2.20 | 2.25 | 2.15 | -0.01 | -0.45% | 15.19K | 27/01 | ||
| Fidelity D&D | 46.55 | 46.55 | 46.13 | -0.05 | -0.11% | 3.50K | 27/01 | ||
| Fifth Wall Acquisition III | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 2.21K | 27/01 | ||
| Financial Strategies Acquisition | 10.49 | 10.50 | 10.49 | 0.00 | 0.00% | 0 | 24/01 | ||
| FingerMotion | 3.93 | 4.09 | 3.69 | +0.15 | +3.97% | 120.55K | 27/01 | ||
| Finnovate Acquisition | 10.34 | 10.35 | 10.33 | +0.01 | +0.10% | 28.17K | 27/01 | ||
| Fintech Ecosystem Dev | 10.35 | 10.35 | 10.35 | +0.01 | +0.10% | 0.12K | 27/01 | ||
| Finward Bancorp | 36.89 | 37.68 | 36.00 | +0.63 | +1.74% | 19.95K | 27/01 | ||
| Finwise Bancorp | 8.98 | 9.00 | 8.92 | -0.02 | -0.22% | 4.88K | 27/01 | ||
| First Bank | 13.45 | 13.49 | 13.25 | +0.22 | +1.66% | 22.45K | 27/01 | ||
| First Business | 34.48 | 35.12 | 33.87 | +1.06 | +3.17% | 22.73K | 27/01 | ||
| First Capital | 25.61 | 25.61 | 25.61 | -0.24 | -0.93% | 0.77K | 27/01 | ||
| First Community Corp | 20.74 | 20.91 | 20.70 | -0.16 | -0.77% | 6.27K | 27/01 | ||
| First Foundation Inc | 15.64 | 15.81 | 15.42 | -0.15 | -0.95% | 434.78K | 27/01 | ||
| First Mid Illinois Bancshares | 31.47 | 32.13 | 31.38 | -0.44 | -1.38% | 15.00K | 27/01 | ||
| First National | 17.14 | 17.87 | 17.05 | -0.24 | -1.38% | 3.42K | 27/01 | ||
| First Northwest Bancorp | 15.25 | 15.70 | 15.23 | -0.13 | -0.85% | 6.23K | 27/01 | ||
| First Seacoast Bancorp | 10.39 | 10.40 | 10.29 | +0.07 | +0.68% | 32.34K | 27/01 | ||
| Fluence Energy | 22.76 | 23.25 | 20.54 | +1.59 | +7.49% | 1.20M | 27/01 | ||
| FNCB Bancorp | 7.960 | 8.000 | 7.960 | -0.040 | -0.50% | 7.99K | 27/01 | ||
| Focus Impact Acquisition | 10.29 | 10.29 | 10.27 | +0.01 | +0.10% | 2.30K | 27/01 | ||
| Forafric Global | 10.710 | 11.550 | 10.665 | -0.640 | -5.64% | 25.57K | 27/01 | ||
| Forbion European Acquisition | 10.36 | 10.37 | 10.36 | -0.01 | -0.14% | 21.22K | 27/01 | ||
| Forian | 3.31 | 3.35 | 3.13 | +0.17 | +5.41% | 35.66K | 27/01 | ||
| Fortune Rise Acquisition | 10.45 | 10.45 | 10.45 | +0.04 | +0.34% | 0.00K | 27/01 | ||
| Forum Merger IV | 10.090 | 10.100 | 10.090 | 0.000 | 0.00% | 3.50K | 27/01 | ||
| Forza X1 | 1.68 | 1.69 | 1.56 | +0.12 | +7.35% | 128.38K | 27/01 | ||
| Franchise Group | 30.94 | 31.16 | 30.43 | +0.39 | +1.28% | 271.34K | 27/01 | ||
| Franklin Fin. | 33.31 | 33.50 | 33.00 | -0.19 | -0.57% | 4.26K | 27/01 | ||
| Franklin Wireless | 5.150 | 5.200 | 5.060 | +0.040 | +0.78% | 16.01K | 27/01 | ||
| Freight Tech | 0.405 | 0.460 | 0.325 | +0.080 | +24.65% | 33.57M | 27/01 | ||
| Fresh Tracks Therapeutics | 2.5000 | 2.5300 | 2.4500 | +0.0200 | +0.81% | 21.78K | 27/01 | ||
| Frontier Acquisition | 10.140 | 10.160 | 10.140 | +0.010 | +0.10% | 0.46K | 27/01 | ||
| Frontier Investment | 10.10 | 10.10 | 10.10 | +0.01 | +0.14% | 27.79K | 27/01 | ||
| Frp Holdings Ord | 55.00 | 56.08 | 54.51 | -1.00 | -1.79% | 7.22K | 27/01 | ||
| FS Bancorp Inc | 33.85 | 34.14 | 33.70 | +0.15 | +0.45% | 26.86K | 27/01 | ||
| FSD Pharma B | 0.9533 | 0.9700 | 0.9450 | -0.0167 | -1.72% | 28.67K | 27/01 | ||
| FTAC Emerald Acquisition | 10.11 | 10.12 | 10.11 | 0.00 | 0.00% | 146.84K | 27/01 | ||
| FTAC Parnassus Acquisition Corp | 10.10 | 10.10 | 10.09 | 0.01 | 0.10% | 0.59K | 27/01 | ||
| Ftac Zeus Acquisition | 10.13 | 10.14 | 10.13 | 0.00 | 0.00% | 0 | 26/01 | ||
| FTAC את'נה אקוויזישן | 10.150 | 10.150 | 10.130 | +0.020 | +0.20% | 0.14K | 27/01 | ||
| FTAC הרה אקוויזישן | 10.155 | 10.160 | 10.150 | 0.000 | 0.00% | 115.23K | 27/01 | ||
| FTAI Aviation | 22.59 | 22.68 | 22.01 | +0.23 | +1.03% | 317.04K | 27/01 | ||
| FTAI Infra LLC | 3.28 | 3.34 | 3.20 | +0.04 | +1.23% | 213.84K | 27/01 | ||
| FTC סולאר | 2.94 | 3.03 | 2.75 | +0.12 | +4.26% | 911.20K | 27/01 | ||
| Future Health Esg | 9.76 | 9.76 | 9.76 | 0.00 | 0.00% | 0 | 25/01 | ||
| Futuretech II Acquisition | 10.33 | 10.35 | 10.33 | -0.01 | -0.14% | 177.96K | 27/01 | ||
| Games Esports Experience Acquisition | 10.39 | 10.39 | 10.39 | +0.05 | +0.48% | 262.55K | 27/01 | ||
| Gardiner Healthcare Acquisitions Unt | 10.39 | 10.39 | 10.39 | +0.04 | +0.39% | 0.00K | 27/01 | ||
| Garrett Motion | 7.840 | 7.900 | 7.760 | +0.090 | +1.16% | 232.12K | 27/01 | ||
| GCM Grosvenor | 8.91 | 8.99 | 8.85 | +0.04 | +0.45% | 225.79K | 27/01 | ||
| GD Culture | 3.746 | 3.900 | 3.690 | +0.086 | +2.36% | 6.20K | 27/01 | ||
| GE HealthCare | 70.08 | 70.51 | 68.36 | +0.86 | +1.24% | 2.81M | 27/01 | ||
| GeneDx Holdings | 0.42 | 0.45 | 0.31 | +0.04 | +10.26% | 15.83M | 27/01 | ||
| Genelux | 6.01 | 6.20 | 5.35 | -0.14 | -2.28% | 348.49K | 27/01 | ||
| Genenta Science ADR | 5.80 | 6.10 | 5.80 | +0.00 | +0.00% | 0 | 26/01 | ||
| Generation | 4.89 | 5.10 | 4.80 | -0.21 | -4.09% | 29.78K | 27/01 | ||
| Generations Bancorp NY | 11.04 | 11.04 | 11.04 | +0.04 | +0.36% | 0.15K | 27/01 | ||
| Genesis Growth Tech Acquisition | 10.41 | 10.41 | 10.40 | +0.00 | +0.00% | 0 | 26/01 | ||
| Genesis Unicorn Capital | 10.41 | 10.42 | 10.39 | +0.04 | +0.34% | 45.47K | 27/01 | ||
| GeoVax Labs | 0.830 | 0.910 | 0.790 | +0.079 | +10.50% | 5.69M | 28/01 | ||
| Getnet Adquirencia ADR | 1.73 | 1.73 | 1.71 | -0.01 | -0.86% | 3.75K | 27/01 | ||
| GH ריסרץ' | 9.53 | 9.70 | 9.33 | +0.28 | +3.03% | 3.87K | 27/01 | ||
| GigaCloud Technology | 5.94 | 6.00 | 5.74 | +0.15 | +2.59% | 170.19K | 27/01 | ||
| Glen Burnie Banco | 8.20 | 8.20 | 8.20 | -0.30 | -3.53% | 0.19K | 27/01 | ||
| Global Blockchain Acquisition | 10.16 | 10.18 | 10.14 | -0.02 | -0.20% | 3.21K | 27/01 | ||
| Global Self Storage | 5.300 | 5.380 | 5.253 | 0.000 | 0.00% | 41.57K | 27/01 | ||
| Global Star Acquisition | 10.16 | 10.16 | 10.16 | +0.00 | +0.00% | 0 | 26/01 | ||
| Global System Dynamics | 10.37 | 10.93 | 10.34 | -0.01 | -0.05% | 18.61K | 27/01 | ||
| Global Tech Acquisition I | 10.36 | 10.37 | 10.35 | 0.00 | 0.00% | 1.65K | 27/01 | ||
| Globalfoundries | 59.24 | 59.95 | 59.08 | -0.90 | -1.50% | 1.34M | 27/01 | ||
| Globalink Investment | 10.24 | 10.24 | 10.23 | +0.00 | +0.00% | 0 | 26/01 | ||
| Goal Acquisitions | 10.122 | 10.122 | 10.122 | -0.008 | -0.08% | 1.39K | 27/01 | ||
| Gogoro | 4.700 | 4.737 | 4.610 | +0.070 | +1.51% | 182.51K | 27/01 | ||
| Golden Arrow Merger | 10.090 | 10.590 | 10.080 | +0.000 | +0.00% | 0 | 25/01 | ||
| Golden Matrix | 3.17 | 3.29 | 3.16 | -0.04 | -1.40% | 19.62K | 27/01 | ||
| Golden Sun Education | 1.48 | 1.54 | 1.38 | +-0.01 | +-0.67% | 275.91K | 27/01 | ||
| Goldenbridge Acquisition | 10.445 | 10.450 | 10.445 | +0.035 | +0.34% | 5.91K | 27/01 | ||
| Goldenstone Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 23.72K | 27/01 | ||
| Good Works II Acquisition | 10.20 | 10.20 | 10.15 | +0.00 | +0.00% | 0 | 26/01 | ||
| Gores Holdings IX | 10.00 | 10.00 | 9.97 | +0.03 | +0.30% | 0.04K | 27/01 | ||
| Gorilla Tech | 6.77 | 7.07 | 6.77 | -0.28 | -3.97% | 16.35K | 27/01 | ||
| Grab Holdings | 3.71 | 3.77 | 3.61 | +0.08 | +2.20% | 26.02M | 27/01 | ||
| Green Giant | 2.650 | 2.740 | 2.640 | -0.070 | -2.57% | 18.88K | 27/01 | ||
| Green Visor Financial Tech Acquisition I | 10.39 | 10.39 | 10.37 | +0.01 | +0.10% | 51.00K | 27/01 | ||
| Greenbrook TMS | 2.18 | 2.24 | 2.16 | +0.01 | +0.46% | 4.15K | 27/01 | ||
| Greencity Acquisition | 10.81 | 10.81 | 10.81 | +-0.15 | +-1.37% | 0.01K | 27/01 | ||
| Greenlight Biosciences Holdings PBC | 1.070 | 1.090 | 1.040 | +0.020 | +1.90% | 117.68K | 27/01 | ||
| Greenwave Tech Solutions | 1.10 | 1.17 | 1.10 | -0.07 | -5.98% | 99.70K | 27/01 | ||
| Growth for Good Acquisition | 10.11 | 10.12 | 10.10 | +0.01 | +0.10% | 132.62K | 27/01 | ||
| GSR II Meteora Acquisition | 10.19 | 10.19 | 10.19 | -0.02 | -0.20% | 319.10K | 27/01 | ||
| GT ביופארמה | 0.85 | 0.95 | 0.84 | +0.01 | +1.58% | 176.66K | 27/01 | ||
| GX Acquisition | 10.085 | 10.090 | 10.080 | -0.005 | -0.05% | 1.89M | 27/01 | ||
| Hainan Manaslu Acquisition | 10.21 | 10.22 | 10.21 | +0.00 | +0.00% | 0 | 24/01 | ||
| Hall of Fame Resort Entr. | 13.850 | 14.175 | 13.730 | -0.250 | -1.77% | 19.54K | 27/01 | ||
| Hallador Energy | 8.160 | 8.580 | 8.110 | -0.340 | -4.00% | 198.70K | 27/01 | ||
| Hanover Bancorp | 19.90 | 20.40 | 19.90 | -0.07 | -0.35% | 21.56K | 27/01 | ||
| HarborOne Banc | 13.42 | 13.60 | 13.08 | -0.21 | -1.54% | 271.55K | 27/01 | ||
| Harte Hanks | 11.87 | 12.47 | 11.87 | -0.31 | -2.55% | 61.78K | 27/01 | ||
| Hashicorp | 31.83 | 32.56 | 29.56 | +1.77 | +5.89% | 2.10M | 27/01 | ||
| HBT פייננשל | 20.50 | 20.77 | 20.40 | -0.17 | -0.82% | 52.01K | 27/01 | ||
| HCM Acquisition | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% | 0.41K | 27/01 | ||
| HCW ביולוג'יקס | 2.05 | 2.15 | 2.05 | -0.01 | -0.47% | 7.90K | 27/01 | ||
| Healthcare AI Acquisition | 10.31 | 10.33 | 10.31 | 0.00 | 0.00% | 24.02K | 27/01 | ||
| Healthwell Acquisition I | 10.06 | 10.08 | 10.05 | +0.02 | +0.20% | 341.47K | 27/01 | ||
| Heart Test Laboratories Unt | 0.87 | 0.92 | 0.76 | +0.09 | +11.38% | 96.81K | 27/01 | ||
| Heartbeam | 4.16 | 4.18 | 4.04 | +0.08 | +1.96% | 34.97K | 27/01 | ||
| HeartCore Enterprises | 1.12 | 1.13 | 1.05 | +0.02 | +1.82% | 19.23K | 27/01 | ||
| Hempacco | 0.98 | 1.00 | 0.98 | -0.02 | -1.88% | 52.96K | 27/01 | ||
| Hennessy Capital Investment | 9.98 | 10.00 | 9.97 | -0.03 | -0.30% | 14.86K | 27/01 | ||
| Heritage Global | 2.675 | 2.700 | 2.620 | +0.025 | +0.94% | 170.64K | 27/01 | ||
| Hertz Global Holdings | 17.57 | 17.72 | 17.23 | +0.31 | +1.80% | 2.21M | 27/01 | ||
| Hf Foods | 4.150 | 4.190 | 4.010 | +0.090 | +2.22% | 16.43K | 27/01 | ||
| HHG Capital | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 26/01 | ||
| High Tide | 1.700 | 1.720 | 1.590 | +0.080 | +4.94% | 328.06K | 27/01 | ||
| Highpeak Energy Acquisition | 29.280 | 29.970 | 28.810 | -0.580 | -1.94% | 283.43K | 27/01 | ||
| Hillevax | 15.06 | 16.10 | 15.05 | -0.72 | -4.56% | 28.31K | 27/01 | ||
| Hillstream Biopharma | 0.60 | 0.60 | 0.54 | +0.06 | +11.23% | 113.13K | 27/01 | ||
| Hirequest | 21.45 | 21.45 | 19.56 | +2.08 | +10.74% | 32.58K | 27/01 | ||
| HIVE Blockchain | 3.4100 | 3.4800 | 3.3350 | +0.0200 | +0.59% | 1.05M | 27/01 | ||
| Home Plate Acquisition | 10.11 | 10.11 | 10.10 | +0.01 | +0.10% | 0.20K | 27/01 | ||
| HomeTrust Bancshares Inc | 26.32 | 26.84 | 25.87 | -0.19 | -0.72% | 60.56K | 27/01 | ||
| Hope Bancorp | 12.57 | 12.58 | 12.36 | +0.17 | +1.37% | 620.90K | 27/01 | ||
| Horizon Therapeutics | 110.63 | 111.34 | 110.62 | -0.62 | -0.56% | 4.59M | 27/01 | ||
| Hour Loop | 3.00 | 3.00 | 2.81 | +0.13 | +4.53% | 8.86K | 27/01 | ||
| HTG מולקולר דיאגנוסטיקס | 4.240 | 4.300 | 4.110 | +0.070 | +1.68% | 153.57K | 27/01 | ||
| Hudson Acquisition I | 10.16 | 10.16 | 10.16 | 0.00 | 0.00% | 100.70K | 27/01 | ||
| HV Bancorp | 28.80 | 28.80 | 28.80 | +0.01 | +0.03% | 0.31K | 27/01 | ||
| Hyperfine | 0.870 | 0.940 | 0.833 | +0.020 | +2.33% | 447.43K | 27/01 | ||
| IAC/אינטר-אקטיב | 56.09 | 56.56 | 54.86 | +0.17 | +0.30% | 1.03M | 27/01 | ||
| ICC Holding | 15.30 | 15.30 | 15.30 | -0.20 | -1.29% | 0.31K | 27/01 | ||
| Idex Biometrics ASA | 7.02 | 8.12 | 6.95 | +0.02 | +0.29% | 9.45K | 27/01 | ||
| IF Bancorp | 17.95 | 17.95 | 17.80 | +0.30 | +1.70% | 0.34K | 27/01 | ||
| אי.אם.סי חקלאות | 1.330 | 1.340 | 1.290 | +0.050 | +3.91% | 48.77K | 27/01 | ||
| IMAC הולדינגס | 0.320 | 0.330 | 0.300 | +0.008 | +2.47% | 59.20K | 27/01 | ||
| Immix Biopharma | 2.40 | 2.46 | 2.33 | -0.01 | -0.41% | 79.60K | 27/01 | ||
| Imperial Petroleum | 0.2749 | 0.2805 | 0.2710 | -0.0016 | -0.58% | 2.86M | 27/01 | ||
| Imunon | 1.5600 | 1.6000 | 1.4900 | +0.0600 | +4.00% | 106.26K | 27/01 | ||
| Imv Inc | 2.160 | 2.200 | 2.040 | +0.020 | +0.93% | 90.40K | 27/01 | ||
| IN8bio | 2.28 | 2.36 | 2.05 | +0.21 | +10.14% | 59.50K | 27/01 | ||
| Incannex Healthcare ADR | 3.41 | 3.44 | 3.30 | -0.03 | -0.84% | 1.60K | 27/01 | ||
| Inception Growth Acquisition | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 24.12K | 27/01 | ||
| Indus Realty Trust | 63.99 | 64.11 | 63.48 | +0.11 | +0.17% | 20.15K | 27/01 | ||
| Industrial Tech Acquisitions II | 10.28 | 10.28 | 10.28 | +0.00 | +0.00% | 0 | 25/01 | ||
| Inflection Point Acquisition | 10.16 | 10.32 | 10.11 | +0.05 | +0.49% | 109.04K | 27/01 | ||
| Innovative Eyewear | 1.43 | 1.45 | 1.40 | -0.05 | -3.38% | 113.85K | 27/01 | ||
| Innovative International Acquisition | 10.50 | 10.50 | 10.49 | 0.01 | 0.05% | 0.27K | 27/01 | ||
| Inspirato | 1.22 | 1.38 | 1.18 | +0.02 | +1.67% | 631.40K | 27/01 | ||
| Inspired Entertainment | 14.92 | 15.16 | 14.82 | -0.06 | -0.40% | 167.13K | 27/01 | ||
| Integral Acquisition 1 | 10.19 | 10.19 | 10.19 | +0.01 | +0.10% | 1.01K | 27/01 | ||
| Intelligent Bio Solutions | 0.819 | 0.879 | 0.750 | -0.141 | -14.69% | 2.05M | 27/01 | ||
| Intelligent Living Application | 1.60 | 1.63 | 1.52 | +0.02 | +1.27% | 75.63K | 27/01 | ||
| Intelligent Medicine Acquisition | 10.33 | 10.34 | 10.31 | +0.01 | +0.10% | 35.79K | 27/01 | ||
| Inter and Co A | 2.49 | 2.58 | 2.47 | -0.01 | -0.40% | 455.25K | 27/01 | ||
| Interlink Electronics | 8.590 | 8.590 | 8.590 | -0.100 | -1.15% | 0.06K | 27/01 | ||
| International Media Acquisition | 10.51 | 10.54 | 10.37 | +0.02 | +0.19% | 5.74K | 27/01 | ||
| InterPrivate IV InfraTech Partners | 10.210 | 10.220 | 10.200 | 0.000 | 0.00% | 2.41K | 27/01 | ||
| Investcorp Credit Management BDC | 3.860 | 3.940 | 3.851 | -0.081 | -2.06% | 17.65K | 27/01 | ||
| Investcorp Europe Acquisition I | 10.38 | 10.38 | 10.37 | 0.01 | 0.10% | 25.18K | 27/01 | ||
| Investcorp India Acquisition | 10.40 | 10.40 | 10.40 | +0.00 | +0.04% | 0.27K | 27/01 | ||
| Invivyd | 2.48 | 2.68 | 2.35 | +0.09 | +3.77% | 328.66K | 27/01 | ||
| INVO Bioscience | 0.608 | 0.610 | 0.560 | +0.028 | +4.76% | 23.66K | 27/01 | ||
| IO Biotech | 2.82 | 2.87 | 2.74 | +0.03 | +1.08% | 21.89K | 27/01 | ||
| ioneer ADR | 13.05 | 13.39 | 13.05 | -0.30 | -2.25% | 26.55K | 27/01 | ||
| IperionX Limited ADR | 6.20 | 6.56 | 6.00 | -0.05 | -0.80% | 4.26K | 27/01 | ||
| Iris Acquisition | 10.270 | 10.270 | 10.180 | +0.080 | +0.79% | 0.02K | 27/01 | ||
| Iris Energy | 2.09 | 2.15 | 1.96 | -0.10 | -4.36% | 366.45K | 27/01 | ||
| Itiquira Acquisition | 10.170 | 10.170 | 10.170 | +0.030 | +0.30% | 0.17K | 27/01 | ||
| Iveda Solutions | 0.83 | 0.89 | 0.73 | +0.09 | +12.07% | 865.25K | 27/01 | ||
| IX Acquisition | 10.21 | 10.21 | 10.21 | +0.03 | +0.29% | 0.00K | 27/01 | ||
| J. W. Mays | 41.83 | 43.90 | 41.83 | -1.65 | -3.81% | 0.46K | 27/01 | ||
| Jaguar Global Growth | 10.32 | 10.81 | 10.32 | +0.01 | +0.10% | 42.87K | 27/01 | ||
| Jaws Hurricane Acquisition Corp | 10.05 | 10.05 | 10.05 | +0.01 | +0.10% | 215.23K | 27/01 | ||
| Jaws Juggernaut Acquisition Corp | 10.11 | 10.60 | 10.10 | 0.00 | 0.00% | 21.59K | 27/01 | ||
| JD.com | 63.74 | 64.46 | 62.88 | +0.63 | +1.00% | 5.67M | 27/01 | ||
| JE Cleantech Holdings | 0.73 | 0.75 | 0.72 | -0.00 | -0.03% | 20.76K | 27/01 | ||
| Jewett-Cameron Trading | 5.350 | 5.500 | 5.250 | -0.295 | -5.23% | 5.61K | 27/01 | ||
| Jianzhi Century Technology ADR | 1.61 | 1.86 | 1.61 | -0.23 | -12.50% | 216.11K | 27/01 | ||
| JMU | 0.913 | 0.913 | 0.800 | +0.013 | +1.39% | 9.86K | 27/01 | ||
| John Marshall Bancorp | 25.03 | 25.55 | 24.37 | -0.61 | -2.38% | 25.56K | 27/01 | ||
| Journey Medical | 2.00 | 2.19 | 1.93 | -0.05 | -2.44% | 9.82K | 27/01 | ||
| Jupiter Acquisition | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 26/01 | ||
| Jupiter Wellness Acquisition | 10.32 | 10.32 | 10.32 | +0.02 | +0.19% | 0.00K | 27/01 | ||
| JX לוקסוונצ'ר | 0.940 | 0.950 | 0.890 | +0.020 | +2.17% | 13.24K | 27/01 | ||
| Kadem Sustainable Impact | 10.080 | 10.080 | 10.080 | 0.000 | 0.00% | 4.02K | 27/01 | ||
| Kairous Acquisition | 10.64 | 10.64 | 10.64 | +0.00 | +0.00% | 0.21K | 27/01 | ||
| Kalera | 5.97 | 6.03 | 5.85 | +0.03 | +0.51% | 38.29K | 27/01 | ||
| Kelly Services (B) | 18.50 | 18.50 | 18.50 | +1.10 | +6.32% | 0.07K | 27/01 | ||
| Kentucky First Fe | 6.980 | 6.980 | 6.850 | +0.175 | +2.57% | 1.09K | 27/01 | ||
| Keyarch Acquisition | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 0.01K | 27/01 | ||
| Kidpik | 1.02 | 1.08 | 1.00 | -0.02 | -1.92% | 72.39K | 27/01 | ||
| Kineta | 7.00 | 8.22 | 7.00 | -0.83 | -10.60% | 15.02K | 27/01 | ||
| Kins Technology Group | 10.110 | 10.110 | 10.110 | 0.000 | 0.00% | 0 | 26/01 | ||
| Kiora Pharmaceuticals | 3.570 | 3.820 | 3.485 | -0.100 | -2.72% | 53.88K | 27/01 | ||
| Kismet Acquisition Two | 10.150 | 10.150 | 10.150 | -0.010 | -0.10% | 10.00K | 27/01 | ||
| KLA Corp | 399.37 | 410.51 | 395.29 | -29.39 | -6.85% | 2.38M | 27/01 | ||
| KLX אנרג'י סרוויסז | 15.34 | 16.36 | 15.32 | -0.16 | -1.03% | 198.32K | 27/01 | ||
| Knightscope | 1.65 | 1.71 | 1.62 | -0.03 | -1.79% | 525.20K | 27/01 | ||
| KORU Medical Systems | 3.910 | 3.990 | 3.765 | -0.030 | -0.76% | 80.91K | 27/01 | ||
| Kwesst Micro Systems | 2.91 | 3.04 | 2.84 | -0.04 | -1.36% | 10.11K | 27/01 | ||
| L Catterton Asia Acquisition | 10.140 | 10.150 | 10.130 | 0.000 | 0.00% | 541.87K | 27/01 | ||
| Lakeshore Acquisition II | 10.30 | 10.30 | 10.27 | +0.00 | +0.00% | 15.85K | 27/01 | ||
| LAMF Global Ventures I | 10.34 | 10.34 | 10.34 | +0.01 | +0.10% | 11.59K | 27/01 | ||
| Landcadia Holdings II | 10.040 | 10.040 | 10.040 | +0.005 | +0.05% | 0.30K | 27/01 | ||
| Landmark Bancorp | 22.13 | 22.25 | 22.13 | 0.01 | 0.00% | 1.06K | 27/01 | ||
| Laser Photonics Unt | 4.80 | 5.05 | 4.51 | +0.16 | +3.45% | 532.29K | 27/01 | ||
| LatAmGrowth | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% | 5.30K | 27/01 | ||
| LAVA Medtech Acquisition | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 19.71K | 27/01 | ||
| LAVA תרפיוטיקס | 3.40 | 3.61 | 3.40 | -0.08 | -2.30% | 21.36K | 27/01 | ||
| LCNB Corp | 18.20 | 18.26 | 18.10 | +0.15 | +0.83% | 5.72K | 27/01 | ||
| LDH Growth | 10.150 | 10.150 | 10.140 | +0.010 | +0.10% | 0.19K | 27/01 | ||
| Lead Edge Growth Opportunities | 10.140 | 10.140 | 10.135 | -0.005 | -0.05% | 91.59K | 27/01 | ||
| Leafly Holdings | 0.600 | 0.642 | 0.598 | -0.010 | -1.57% | 223.20K | 27/01 | ||
| LegalZoom.com | 8.61 | 8.73 | 8.19 | +0.31 | +3.73% | 836.26K | 27/01 | ||
| Legato Merger II | 10.24 | 10.24 | 10.22 | +0.05 | +0.49% | 35.49K | 27/01 | ||
| Lesaka Tech | 4.370 | 4.370 | 4.170 | +0.070 | +1.63% | 19.47K | 27/01 | ||
| LF Capital Acquisition II | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 0.62K | 27/01 | ||
| LianBio ADR | 2.57 | 2.67 | 2.51 | +0.04 | +1.58% | 72.38K | 27/01 |
תחושות השוק שלי
מהי המלצתכם לגבי נאסד"ק?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על נאסד"ק
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
אם הריבית תישאר כמות שהיא ואפילו טיפה מעל השוק יעלה אך בזהירות,אבל בלי תנודות מעלה בריבית
1
0
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה