| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | 0 | 3.420.00% | 08/07 | |
Bolsa Mexicana de Valores A | 35.86 | 36.12 | 36.25 | 35.74 | -0.72% | 284.66K | 35.86-0.72% | 21:56:34 | |
Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMA B | 238.61 | 235.80 | 242.40 | 236.59 | +1.19% | 353.12K | 238.61+1.19% | 21:58:12 | |
Controladora Vuela Compania de Aviacion SAB de CV | 14.92 | 14.80 | 15.23 | 14.79 | +0.81% | 1.04M | 14.92+0.81% | 21:54:18 | |
Gentera SAB de CV | 39.31 | 38.73 | 40.77 | 38.99 | +1.50% | 3.31M | 39.31+1.50% | 21:58:19 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 59.09 | 60.51 | 60.71 | 59.01 | -2.35% | 1.09M | 59.09-2.35% | 21:57:51 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 15.07 | 15.09 | 15.20 | 14.96 | -0.13% | 2.35M | 15.07-0.13% | 21:54:42 |
| שם | מחיר |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 35.86-0.260-0.72% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.800.000.00% |
VOLARA Controladora Vuela | 14.92+0.12+0.81% |
| שם | מחיר |
|---|---|
KUOB KUO B | 51.500.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 90.02+0.010+0.01% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.31+0.580+1.50% |
MFRISCOA1 Minera Frisco | 14.00+0.520+3.86% |