| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.55 | 2.55 | 2.55 | 2.48 | 0.00% | 0 | 2.550.00% | 14/09 | |
Bolsa Mexicana de Valores A | 38.52 | 39.17 | 39.40 | 38.42 | -1.66% | 227.82K | 38.52-1.66% | 19:27:24 | |
Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMA B | 206.98 | 209.81 | 210.36 | 205.16 | -1.35% | 82.41K | 206.98-1.35% | 19:24:15 | |
Controladora Vuela Compania de Aviacion SAB de CV | 10.80 | 11.13 | 11.18 | 10.79 | -2.96% | 979.78K | 10.80-2.96% | 19:18:25 | |
Gentera SAB de CV | 36.90 | 37.73 | 37.97 | 36.75 | -2.20% | 1.89M | 36.90-2.20% | 19:24:31 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 56.89 | 57.11 | 57.28 | 56.63 | -0.39% | 382.74K | 56.89-0.39% | 19:24:18 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 12.42 | 12.63 | 12.63 | 12.35 | -1.66% | 1.39M | 12.42-1.66% | 19:24:08 |
| שם | מחיר |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.52-0.650-1.66% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.74-0.050-1.04% |
VOLARA Controladora Vuela | 10.80-0.33-2.96% |
| שם | מחיר |
|---|---|
KUOB KUO B | 47.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 87.60+0.190+0.22% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 36.90-0.830-2.20% |
MFRISCOA1 Minera Frisco | 20.00-0.270-1.33% |