| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% | 5.73K | 2.830.00% | 25/08 | |
Bolsa Mexicana de Valores A | 38.07 | 37.73 | 38.19 | 37.32 | +0.90% | 571.02K | 38.07+0.90% | 25/08 | |
Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMA B | 220.87 | 217.65 | 222.17 | 216.49 | +1.48% | 673.32K | 220.87+1.48% | 25/08 | |
Controladora Vuela Compania de Aviacion SAB de CV | 12.06 | 11.86 | 12.21 | 11.92 | +1.69% | 1.53M | 12.06+1.69% | 25/08 | |
Gentera SAB de CV | 39.65 | 39.50 | 39.86 | 39.08 | +0.38% | 1.81M | 39.65+0.38% | 25/08 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 59.33 | 59.93 | 60.33 | 59.14 | -1.00% | 1.65M | 59.33-1.00% | 25/08 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 13.48 | 13.58 | 13.65 | 13.36 | -0.74% | 2.37M | 13.48-0.74% | 25/08 |
| שם | מחיר |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.07+0.340+0.90% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.89+0.010+0.20% |
VOLARA Controladora Vuela | 12.06+0.20+1.69% |
| שם | מחיר |
|---|---|
KUOB KUO B | 45.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 93.88+1.090+1.17% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 39.65+0.150+0.38% |
MFRISCOA1 Minera Frisco | 22.41+2.020+9.91% |