| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | 0 | 2.990.00% | 27/02 | |
Bolsa Mexicana de Valores A | 37.23 | 38.04 | 38.20 | 36.82 | -2.13% | 1.2M | 37.23-2.13% | 22:04:46 | |
Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 06/12 | |
OMA B | 256.89 | 263.09 | 263.85 | 253.34 | -2.36% | 600.44K | 256.89-2.36% | 22:05:00 | |
Controladora Vuela Compania de Aviacion SAB de CV | 13.99 | 14.98 | 14.90 | 13.95 | -6.61% | 2.1M | 13.99-6.61% | 21:19:21 | |
Gentera SAB de CV | 49.23 | 50.14 | 50.12 | 47.78 | -1.81% | 4.89M | 49.23-1.81% | 21:19:17 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 60.29 | 63.43 | 64.05 | 60.10 | -4.95% | 1.19M | 60.29-4.95% | 22:04:56 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 17.76 | 18.23 | 18.22 | 17.69 | -2.58% | 2.88M | 17.76-2.58% | 22:05:06 |
| שם | מחיר |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 37.23-0.810-2.13% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.86+0.090+1.89% |
VOLARA Controladora Vuela | 13.99-0.99-6.61% |
| שם | מחיר |
|---|---|
KUOB KUO B | 60.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 110.61+0.170+0.15% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 49.23-0.910-1.81% |
MFRISCOA1 Minera Frisco | 13.47-0.030-0.22% |