שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.30 | 2.25 | 2.30 | 2.25 | +2.22% | 95.75K | 2.30+2.22% | 26/07 | |
Bolsa Mexicana de Valores A | 28.32 | 29.36 | 29.49 | 27.70 | -2.79% | 1.57M | 28.32-2.79% | 26/07 | |
Aleatica SAB de CV | 39.00 | 37.80 | 39.00 | 39.00 | 0.00% | 0 | 39.000.00% | 23/07 | |
OMA B | 159.33 | 160.27 | 162.29 | 156.23 | -0.08% | 493.53K | 159.33-0.08% | 26/07 | |
Controladora Vuela Compania de Aviacion SAB de CV | 11.84 | 11.68 | 12.00 | 11.68 | +1.54% | 2.85M | 11.84+1.54% | 26/07 | |
Gentera SAB de CV | 22.20 | 21.56 | 22.31 | 21.41 | +2.60% | 5.42M | 22.20+2.60% | 26/07 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 54.28 | 54.56 | 55.11 | 53.02 | -0.59% | 2.61M | 54.28-0.59% | 26/07 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 18.81 | 17.88 | 18.94 | 17.88 | +5.70% | 5.78M | 18.81+5.70% | 26/07 |
שם | מחיר |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 28.32-0.820-2.79% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.10+0.040+1.31% |
VOLARA Controladora Vuela | 11.84+0.18+1.54% |
שם | מחיר |
---|---|
KUOB KUO B | 43.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 139.80-0.500-0.36% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 22.20+0.560+2.60% |
MFRISCOA1 Minera Frisco | 3.23+0.120+3.86% |