שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.40 | 11.21 | 11.44 | 11.08 | +1.69% | 24.35M | 11.40+1.69% | 21:46:20 | |
Wal Mart de Mexico SAB de CV | 63.69 | 63.84 | 64.15 | 63.43 | -0.23% | 6.44M | 63.69-0.23% | 21:46:19 | |
Nemak SAB de CV | 2.72 | 2.70 | 2.77 | 2.66 | +0.74% | 3.88M | 2.72+0.74% | 21:14:51 | |
Alfa A | 10.97 | 11.04 | 11.17 | 10.94 | -0.63% | 3.88M | 10.97-0.63% | 21:46:20 | |
Gmexico | 103.20 | 103.48 | 104.25 | 102.92 | -0.27% | 2.26M | 103.20-0.27% | 21:46:18 |
שם | מחיר |
---|---|
AXTELCPO Axtel Cpo | 1.39+0.090+6.92% |
GMXT GMexico Transportes | 37.69+1.720+4.78% |
AGUA Rotoplas SA de CV | 25.66+0.96+3.89% |
KOFUBL Coca Cola Femsa L | 165.22+5.00+3.12% |
PINFRA PINFRA | 173.89+4.26+2.51% |
שם | מחיר |
---|---|
PEOLES Penoles | 251.77-6.70-2.59% |
LABB Genomma Lab B | 17.39-0.390-2.19% |
ALPEKA Alpek SAB de CV | 12.06-0.190-1.55% |
ALSEA Alsea | 61.76-0.580-0.93% |
BIMBOA Bimbo | 64.48-0.590-0.91% |