שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.68 | 13.75 | 13.86 | 13.49 | -0.65% | 28.08M | 13.68-0.65% | 19/04 | |
Wal Mart de Mexico SAB de CV | 64.36 | 63.11 | 64.50 | 63.04 | +1.85% | 10.01M | 64.36+1.85% | 19/04 | |
Kimberly-Clark de Mexico A | 36.25 | 37.81 | 38.24 | 35.50 | -3.78% | 9.18M | 36.25-3.78% | 19/04 | |
Genomma Lab B | 15.06 | 14.58 | 15.15 | 14.44 | +3.64% | 4.1M | 15.06+3.64% | 19/04 | |
Gmexico | 102.51 | 103.69 | 104.38 | 102.29 | -0.62% | 3.89M | 102.51-0.62% | 19/04 |
שם | מחיר | |
---|---|---|
LABB Genomma Lab B | 15.06 | +0.530 | +3.64%
BIMBOA Bimbo | 69.08 | +2.070 | +3.09%
NEMAKA Nemak SAB de CV | 2.73 | +0.07 | +2.63%
TRAXIONA Grupo Traxion | 30.68 | +0.770 | +2.58%
BOLSAA Bolsa Mexicana de Valores A | 33.57 | +0.670 | +2.03%
שם | מחיר | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.25 | -1.430 | -3.78%
PEOLES Penoles | 295.88 | -10.28 | -3.35%
GENTERA Gentera SAB de CV | 26.00 | -0.780 | -2.92%
AC Arca Continental | 168.87 | -3.71 | -2.15%
TLEVISACPO Grupo Televisa Unit | 9.54 | -0.14 | -1.44%