שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Whoosh Holding PAO | 313.25 | 303.63 | 318.29 | 301.12 | +4.02% | 2.18M | 313.25+4.02% | 16:08:18 | |
Pharmacy Chain 36.6 | 14.40 | 14.45 | 14.58 | 14.36 | -0.35% | 1.12M | 14.40-0.35% | 16:07:07 | |
Ros Agro PLC | 1,551.60 | 1,487.80 | 1,555.00 | 1,483.60 | +4.64% | 936.19K | 1,551.60+4.64% | 15:19:22 | |
M Video | 198.10 | 199.60 | 202.50 | 197.70 | -1.64% | 559.77K | 198.10-1.64% | 15:59:54 | |
Fix Price Group Ltd | 315.10 | 315.30 | 318.40 | 314.20 | -0.38% | 133.34K | 315.10-0.38% | 16:07:06 |
שם | מחיר | |
---|---|---|
AGRODR Ros Agro PLC | 1,558.20 | +75.40 | +5.08%
WUSH Whoosh Holding PAO | 313.25 | +12.12 | +4.02%
BELU Novabev PAO | 5,957.00 | +60.00 | +1.02%
GEMC United Medical Group Cy Plc | 989.90 | +8.40 | +0.86%
MDMGDR MD Medical Group Investments | 1,054.50 | +4.50 | +0.43%
שם | מחיר | |
---|---|---|
MVID M Video | 198.10 | -3.30 | -1.64%
HNFG Henderson Fashion | 723.50 | -10.80 | -1.47%
LENT MK Lenta PAO | 996.00 | -12.00 | -1.19%
AQUA Inarktika PAO | 893.50 | -7.00 | -0.78%
ABIO Artgen | 111.92 | -0.62 | -0.55%