שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EvroTrans PJSC | 94.90 | 97.45 | 97.40 | 94.30 | -2.62% | 2.51M | 94.90-2.62% | 17:49:53 | |
M.video PJSC | 83.80 | 85.90 | 86.10 | 83.30 | -2.44% | 1.72M | 83.80-2.44% | 18:45:18 | |
Aptechnaya Set’ 36,6 PAO | 10.05 | 10.20 | 10.29 | 10.01 | -1.47% | 968.33K | 10.05-1.47% | 17:49:53 | |
Carsharing Russia (Delimobil) | 168.90 | 181.90 | 184.40 | 162.40 | -7.15% | 761.1K | 168.90-7.15% | 17:49:34 | |
Whoosh Holding PJSC | 145.75 | 148.29 | 149.00 | 144.61 | -1.71% | 635.31K | 145.75-1.71% | 18:46:45 |
שם | מחיר |
---|---|
WUSH Whoosh Holding | 149.13+0.84+0.57% |
HNFG Henderson Fashion PAO | 582.50+3.50+0.60% |
LENT Lenta IPJSC | 1,060.00+4.00+0.38% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
MDMG MD Medical Group | 854.00-4.80-0.56% |
שם | מחיר |
---|---|
DELI Carsharing Russia | 168.90-13.00-7.15% |
SVAV SOLLERS | 668.00-23.50-3.40% |
BELU NovaBev Group | 578.00-22.00-3.67% |
EUTR EvroTrans | 94.90-2.55-2.62% |
AQUA Inarktika PAO | 577.50-15.50-2.61% |