| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-80110-H EvroTrans PJSC | 22.55 | 22.75 | 22.75 | 22.10 | -0.88% | 906.16K | 22.55-0.88% | 18:59:41 | |
1-01-07335-A Pharmacy Chain 36,6 PJSC | 6.26 | 6.29 | 6.31 | 6.23 | -0.48% | 412.37K | 6.26-0.48% | 18:59:43 | |
1-01-03292-G Whoosh Holding PJSC | 37.57 | 37.57 | 37.77 | 37.31 | 0.00% | 354.27K | 37.570.00% | 18:59:24 | |
1-02-11700-A M.video PJSC | 43.55 | 44.10 | 44.20 | 43.25 | -1.25% | 165.52K | 43.55-1.25% | 18:50:55 | |
1-01-55052-E NovaBev Group PJSC | 246.60 | 247.00 | 248.00 | 245.60 | -0.16% | 57.22K | 246.60-0.16% | 18:58:52 |
| שם | מחיר |
|---|---|
GEMC MK United Medical PAO | 601.10+5.90+0.99% |
WUSH Whoosh Holding | 37.570.000.00% |
AQUA Inarktika PAO | 317.70-0.20-0.06% |
LENT Lenta IPJSC | 1,624.00-1.50-0.09% |
DELI Carsharing Russia | 45.35-0.05-0.11% |
| שם | מחיר |
|---|---|
MVID M Video | 43.55-0.55-1.25% |
MGNT Magnit | 1,555.00-15.0-0.96% |
EUTR EvroTrans | 22.55-0.20-0.88% |
APTK Pharmacy Chain 36,6 PJSC | 6.26-0.03-0.48% |
SVAV SOLLERS | 366.00-1.50-0.41% |