שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pharmacy Chain 36.6 | 12.31 | 12.11 | 13.38 | 12.23 | +1.62% | 23M | 12.31+1.62% | 02/07 | |
Yevrotrans PAO | 170.30 | 172.35 | 174.30 | 169.20 | -1.19% | 3.88M | 170.30-1.19% | 02/07 | |
M Video | 163.90 | 164.40 | 166.00 | 162.70 | -0.30% | 715.58K | 163.90-0.30% | 02/07 | |
MD Medical Group Investments PLC | 822.20 | 826.70 | 854.40 | 819.00 | -0.54% | 406.7K | 822.20-0.54% | 02/07 | |
Whoosh Holding PAO | 297.35 | 295.38 | 298.62 | 295.82 | +0.67% | 387.59K | 297.35+0.67% | 02/07 |
שם | מחיר |
---|---|
HNFG Henderson Fashion | 729.20+23.70+3.36% |
GEMC United Medical Group Cy Plc | 739.80+15.70+2.17% |
APTK Pharmacy Chain 36.6 | 12.31+0.20+1.62% |
WUSH Whoosh Holding PAO | 297.35+1.97+0.67% |
BELU Novabev PAO | 5,729.00+37.00+0.65% |
שם | מחיר |
---|---|
AGRODR Ros Agro PLC | 1,383.00-21.40-1.52% |
EUTR Yevrotrans | 170.30-2.05-1.19% |
DELI Carsharing Russia PAO | 305.25-3.35-1.09% |
MDMG MD Medical Group Investments | 822.20-4.50-0.54% |
SVAV Sollers | 988.00-4.50-0.45% |