שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.75 | 11.59 | 11.84 | 11.63 | +1.38% | 45.15M | 11.75+1.38% | 17/09 | |
Gmexico | 103.20 | 103.42 | 105.65 | 102.77 | -0.21% | 4.6M | 103.20-0.21% | 17/09 | |
Alpek SAB de CV | 13.95 | 13.63 | 14.14 | 13.62 | +2.35% | 874.22K | 13.95+2.35% | 17/09 | |
Penoles | 257.91 | 249.19 | 259.89 | 250.02 | +3.50% | 443.25K | 257.91+3.50% | 17/09 | |
GCC SAB de CV | 147.38 | 146.86 | 150.98 | 146.42 | +0.35% | 396.1K | 147.38+0.35% | 17/09 |
שם | מחיר |
---|---|
PEOLES Penoles | 257.91+8.72+3.50% |
ALPEKA Alpek SAB de CV | 13.95+0.320+2.35% |
CEMEXCPO Cemex | 11.75+0.160+1.38% |
VITROA Vitro A | 8.87+0.110+1.26% |
AUTLANB Minera Autlan B | 7.60+0.090+1.20% |
שם | מחיר |
---|---|
POCHTECB Pochteca B | 6.31-0.190-2.92% |
GMEXICOB Gmexico | 103.20-0.220-0.21% |
CYDSASAA Cydsa A | 16.00-0.010-0.06% |
TEAKCPO Proteak Uno SAB de CV | 0.650.000.00% |
COLLADO Collado SA | 7.800.000.00% |