שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.34 | 11.20 | 11.37 | 11.19 | +1.25% | 2.03M | 11.34+1.25% | 19:47:05 | |
Gmexico | 99.41 | 99.69 | 100.18 | 98.29 | -0.28% | 526.6K | 99.41-0.28% | 19:59:59 | |
Alpek SAB de CV | 13.33 | 13.48 | 13.61 | 13.33 | -1.11% | 105.31K | 13.33-1.11% | 20:13:31 | |
Penoles | 276.32 | 276.94 | 278.03 | 272.02 | -0.22% | 82.1K | 276.32-0.22% | 19:59:59 | |
GCC SAB de CV | 184.41 | 186.38 | 187.08 | 184.01 | -1.06% | 31.83K | 184.41-1.06% | 19:59:59 |
שם | מחיר |
---|---|
PEOLES Penoles | 276.32-0.62-0.22% |
GMEXICOB Gmexico | 99.41-0.280-0.28% |
AUTLANB Minera Autlan B | 7.010.000.00% |
GCC GCC SAB de CV | 184.41-1.970-1.06% |
CYDSASAA Cydsa A | 16.50-0.200-1.20% |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 11.34+0.140+1.25% |
VITROA Vitro A | 8.880.000.00% |
MFRISCOA1 Minera Frisco | 3.57+0.170+5.00% |
COLLADO Collado SA | 7.800.000.00% |
CMOCTEZ Moctezuma | 74.500.000.00% |