| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-50049-A Tattelekom PJSC | 0.5715 | 0.5735 | 0.5825 | 0.5675 | -0.35% | 6.96M | 0.5715-0.35% | 23:17:16 | |
1-01-00124-A Rostelekom PJSC | 39.75 | 40.80 | 41.30 | 39.56 | -2.57% | 5.28M | 39.75-2.57% | 23:38:30 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 184.00 | 184.95 | 188.10 | 183.10 | -0.51% | 3.16M | 184.00-0.51% | 23:38:37 | |
2-01-00124-A Rostelekom PJSC Pref | 40.55 | 41.75 | 42.55 | 40.55 | -2.87% | 1.36M | 40.55-2.87% | 23:36:28 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 1,442.00 | 1,440.00 | 1,446.00 | 1,434.00 | +0.14% | 4.8K | 1,442.00+0.14% | 23:32:50 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.5715-0.0020-0.35% |
RTKM_p Rostelekom Pref | 40.55-1.20-2.87% |
MTSS Mobile TeleSystems | 184.00-0.95-0.51% |
RTKM Rostelekom PJSC | 39.75-1.05-2.57% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,442.00+2.0+0.14% |
| שם | מחיר |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,442.00+2.0+0.14% |
RTKM Rostelekom PJSC | 39.75-1.05-2.57% |
MTSS Mobile TeleSystems | 184.00-0.95-0.51% |
RTKM_p Rostelekom Pref | 40.55-1.20-2.87% |
TTLK Tattelecom | 0.5715-0.0020-0.35% |