| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-04715-A Mobil’nye Telesistemy PJSC | 223.30 | 219.10 | 225.00 | 219.00 | +1.92% | 5.25M | 223.30+1.92% | 19:34:32 | |
1-02-50049-A Tattelekom PJSC | 0.6095 | 0.6065 | 0.619 | 0.6045 | +0.49% | 4.55M | 0.6095+0.49% | 19:32:23 | |
1-01-00124-A Rostelekom PJSC | 64.12 | 64.31 | 64.75 | 63.82 | -0.30% | 3.4M | 64.12-0.30% | 19:34:47 | |
2-01-00124-A Rostelekom PJSC Pref | 62.45 | 62.20 | 62.70 | 62.05 | +0.40% | 500.48K | 62.45+0.40% | 19:34:39 | |
2-04-00083-A Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 798.00 | 788.00 | 808.00 | 788.00 | +1.27% | 1.97K | 798.00+1.27% | 19:34:13 |
| שם | מחיר |
|---|---|
MTSS Mobile TeleSystems | 223.45+4.35+1.99% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 798.00+10.0+1.27% |
TTLK Tattelecom | 0.6095+0.0030+0.49% |
RTKM_p Rostelekom Pref | 62.40+0.20+0.32% |
RTKM Rostelekom PJSC | 64.13-0.18-0.28% |
| שם | מחיר |
|---|---|
RTKM Rostelekom PJSC | 64.13-0.18-0.28% |
RTKM_p Rostelekom Pref | 62.40+0.20+0.32% |
TTLK Tattelecom | 0.6095+0.0030+0.49% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 798.00+10.0+1.27% |
MTSS Mobile TeleSystems | 223.45+4.35+1.99% |