| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-00124-A Rostelekom PJSC | 58.64 | 58.59 | 59.03 | 58.44 | +0.09% | 3.24M | 58.64+0.09% | 18:08:56 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 227.55 | 227.70 | 228.50 | 227.00 | -0.07% | 2.07M | 227.55-0.07% | 18:09:06 | |
1-02-50049-A Tattelekom PJSC | 0.6165 | 0.6195 | 0.623 | 0.6165 | -0.48% | 1.5M | 0.6165-0.48% | 18:23:26 | |
2-01-00124-A Rostelekom PJSC Pref | 59.95 | 59.90 | 60.35 | 59.50 | +0.08% | 353.62K | 59.95+0.08% | 18:41:59 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 766.00 | 766.00 | 770.00 | 764.00 | 0.00% | 178 | 766.000.00% | 17:45:06 |
| שם | מחיר |
|---|---|
RTKM_p Rostelekom Pref | 59.95+0.05+0.08% |
MGTS_p Moscow City Telephone Network PAO Prf | 766.000.000.00% |
RTKM Rostelekom PJSC | 58.64+0.05+0.09% |
MTSS Mobile TeleSystems | 227.55-0.15-0.07% |
TTLK Tattelecom | 0.6165-0.0030-0.48% |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.6165-0.0030-0.48% |
MTSS Mobile TeleSystems | 227.55-0.15-0.07% |
MGTS_p Moscow City Telephone Network PAO Prf | 766.000.000.00% |
RTKM Rostelekom PJSC | 58.64+0.05+0.09% |
RTKM_p Rostelekom Pref | 59.95+0.05+0.08% |