| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-00124-A Rostelekom PJSC | 58.36 | 59.40 | 59.68 | 58.19 | -1.75% | 7.64M | 58.36-1.75% | 17:11:55 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 227.70 | 227.65 | 228.80 | 226.65 | +0.02% | 2.64M | 227.70+0.02% | 16:26:29 | |
1-02-50049-A Tattelekom PJSC | 0.617 | 0.618 | 0.621 | 0.6155 | -0.16% | 2.71M | 0.617-0.16% | 16:19:41 | |
2-01-00124-A Rostelekom PJSC Pref | 59.80 | 60.30 | 60.55 | 59.70 | -0.83% | 787.32K | 59.80-0.83% | 16:23:22 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 764.00 | 770.00 | 776.00 | 764.00 | -0.78% | 1.1K | 764.00-0.78% | 16:22:24 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.617-0.0010-0.16% |
MTSS Mobile TeleSystems | 227.70+0.05+0.02% |
RTKM_p Rostelekom Pref | 59.80-0.50-0.83% |
MGTS_p Moscow City Telephone Network PAO Prf | 764.00-6.0-0.78% |
RTKM Rostelekom PJSC | 58.36-1.04-1.75% |
| שם | מחיר |
|---|---|
RTKM Rostelekom PJSC | 58.36-1.04-1.75% |
MGTS_p Moscow City Telephone Network PAO Prf | 764.00-6.0-0.78% |
RTKM_p Rostelekom Pref | 59.80-0.50-0.83% |
MTSS Mobile TeleSystems | 227.70+0.05+0.02% |
TTLK Tattelecom | 0.617-0.0010-0.16% |