| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-50049-A Tattelekom PJSC | 0.7445 | 0.736 | 0.7565 | 0.7305 | +1.15% | 22.98M | 0.7445+1.15% | 14:52:11 | |
1-01-00124-A Rostelekom PJSC | 55.71 | 56.28 | 56.69 | 55.52 | -1.01% | 3.05M | 55.71-1.01% | 15:00:46 | |
1-01-04715-A Mobil’nye Telesistemy PJSC | 219.95 | 220.65 | 223.00 | 219.60 | -0.32% | 1.24M | 219.95-0.32% | 15:00:48 | |
2-01-00124-A Rostelekom PJSC Pref | 57.95 | 58.30 | 59.00 | 57.75 | -0.60% | 548.94K | 57.95-0.60% | 14:59:44 | |
2-04-00083-A Moscow City Telephone Network PAO Preferred | 774.00 | 784.00 | 786.00 | 774.00 | -1.28% | 1.63K | 774.00-1.28% | 14:35:15 |
| שם | מחיר |
|---|---|
TTLK Tattelecom | 0.7445+0.0085+1.15% |
MTSS Mobile TeleSystems | 219.95-0.70-0.32% |
RTKM_p Rostelekom Pref | 57.95-0.35-0.60% |
RTKM Rostelekom PJSC | 55.71-0.57-1.01% |
MGTS_p Moscow City Telephone Network PAO Prf | 774.00-10.0-1.28% |
| שם | מחיר |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 774.00-10.0-1.28% |
RTKM Rostelekom PJSC | 55.71-0.57-1.01% |
RTKM_p Rostelekom Pref | 57.95-0.35-0.60% |
MTSS Mobile TeleSystems | 219.95-0.70-0.32% |
TTLK Tattelecom | 0.7445+0.0085+1.15% |