| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.006598 | 0.006714 | 0.006762 | 0.00657 | -1.73% | 5.54B | 0.006598-1.73% | 20:37:55 | |
1-01-65018-D ROSSETI PJSC | 0.0696 | 0.0692 | 0.0709 | 0.0692 | +0.52% | 2.22B | 0.0696+0.52% | 20:02:55 | |
1-01-04247-E Rosseti Volga PJSC | 0.1953 | 0.1915 | 0.1979 | 0.1906 | +1.98% | 355.26M | 0.1953+1.98% | 20:38:05 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00652 | 0.00654 | 0.006605 | 0.00647 | -0.31% | 320M | 0.00652-0.31% | 19:18:19 | |
1-04-33498-E Inter RAO PJSC | 3.285 | 3.267 | 3.313 | 3.2625 | +0.55% | 179.96M | 3.285+0.55% | 20:38:56 |
| שם | מחיר |
|---|---|
MRKV Rosseti Volga | 0.1953+0.0038+1.98% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.70+0.023+1.37% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6223+0.0079+1.29% |
IRAO Inter RAO | 3.285+0.0180+0.55% |
FEES ROSSETI | 0.0696+0.0004+0.52% |
| שם | מחיר |
|---|---|
TGKA TGK 1 PAO | 0.006598-0.000116-1.73% |
MSNG MOSENERGO | 1.911-0.018-0.91% |
MSRS Rosseti Moscow Region | 1.90-0.008-0.42% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3033-0.0013-0.43% |
MRKU Rosseti Ural | 0.605-0.0030-0.49% |