| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.005194 | 0.005216 | 0.005256 | 0.005182 | -0.42% | 712.1M | 0.005194-0.42% | 11:29:57 | |
1-01-65018-D ROSSETI PJSC | 0.0532 | 0.0533 | 0.0538 | 0.053 | -0.22% | 171.08M | 0.0532-0.22% | 10:41:50 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005325 | 0.00537 | 0.0054 | 0.00525 | -0.84% | 86M | 0.005325-0.84% | 11:13:25 | |
1-02-65104-D Unipro PJSC | 1.184 | 1.155 | 1.185 | 1.157 | +2.51% | 62.62M | 1.184+2.51% | 10:42:38 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.3605 | 0.3584 | 0.3638 | 0.3582 | +0.59% | 52.89M | 0.3605+0.59% | 10:42:51 |
| שם | מחיר |
|---|---|
UPRO Unipro | 1.184+0.029+2.51% |
MRKV Rosseti Volga | 0.2108+0.0018+0.86% |
MRKC Rosseti Tsentr | 0.6428+0.0028+0.44% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5974+0.0022+0.37% |
IRAO Inter RAO | 2.7440.000.00% |
| שם | מחיר |
|---|---|
OGKB OGK 2 | 0.243-0.0040-1.62% |
FEES ROSSETI | 0.0532-0.0001-0.22% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005325-0.000045-0.84% |
MSNG MOSENERGO | 1.892+0.002+0.11% |
MSRS Rosseti Moscow Region | 1.793-0.014-0.75% |