| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0741 | 0.0732 | 0.0745 | 0.0727 | +1.23% | 3.99B | 0.0741+1.23% | 12/03 | |
1-01-03388-D TGK 1 PAO | 0.006782 | 0.00684 | 0.006918 | 0.0067 | -0.85% | 3.76B | 0.006782-0.85% | 12/03 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006745 | 0.006715 | 0.00683 | 0.00668 | +0.45% | 369M | 0.006745+0.45% | 12/03 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4468 | 0.4529 | 0.454 | 0.4441 | -1.35% | 210.96M | 0.4468-1.35% | 12/03 | |
1-04-33498-E Inter RAO PJSC | 3.183 | 3.181 | 3.193 | 3.165 | +0.06% | 78.94M | 3.183+0.06% | 12/03 |
| שם | מחיר |
|---|---|
FEES ROSSETI | 0.0741+0.0009+1.23% |
MRKU Rosseti Ural | 0.5322+0.0062+1.18% |
MSNG MOSENERGO | 2.229+0.017+0.77% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006745+0.000030+0.45% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.5764+0.0017+0.30% |
| שם | מחיר |
|---|---|
HYDR Federal Hydro Generating | 0.4468-0.0061-1.35% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.706-0.020-1.16% |
UPRO Unipro | 1.528-0.014-0.91% |
TGKA TGK 1 PAO | 0.006782-0.000058-0.85% |
ELFV EL5 Energo | 0.5026-0.0038-0.75% |