| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.00728 | 0.007292 | 0.007332 | 0.00727 | -0.16% | 328.7M | 0.00728-0.16% | 07:00:00 | |
1-01-65018-D ROSSETI PJSC | 0.0734 | 0.0733 | 0.0737 | 0.0734 | +0.11% | 99.69M | 0.0734+0.11% | 07:01:31 | |
1-04-33498-E Inter RAO PJSC | 3.437 | 3.4405 | 3.439 | 3.4085 | -0.10% | 11.19M | 3.437-0.10% | 07:02:27 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.429 | 0.429 | 0.4307 | 0.427 | 0.00% | 7.84M | 0.4290.00% | 06:58:56 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3514 | 0.3524 | 0.3544 | 0.3497 | -0.28% | 4.36M | 0.3514-0.28% | 07:02:42 |
| שם | מחיר |
|---|---|
MRKU Rosseti Ural | 0.4952+0.0032+0.65% |
ELFV EL5 Energo | 0.508+0.0020+0.40% |
UPRO Unipro | 1.586+0.003+0.16% |
MRKV Rosseti Volga | 0.1547+0.0003+0.16% |
FEES ROSSETI | 0.0734+0.0001+0.11% |
| שם | מחיר |
|---|---|
MRKC Rosseti Tsentr | 0.8494-0.0054-0.63% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3514-0.0010-0.28% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.885-0.005-0.26% |
TGKA TGK 1 PAO | 0.00728-0.000012-0.16% |
IRAO Inter RAO | 3.437-0.0035-0.10% |