| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.055 | 0.0525 | 0.0552 | 0.0522 | +4.76% | 5.49B | 0.055+4.76% | 12/10 | |
1-01-03388-D TGK 1 PAO | 0.004454 | 0.004406 | 0.00448 | 0.004362 | +1.09% | 4.48B | 0.004454+1.09% | 12/10 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004765 | 0.004765 | 0.00477 | 0.004665 | 0.00% | 427M | 0.0047650.00% | 12/10 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4074 | 0.391 | 0.4088 | 0.391 | +4.19% | 418.77M | 0.4074+4.19% | 12/10 | |
1-02-65104-D Unipro PJSC | 1.111 | 1.073 | 1.119 | 1.047 | +3.54% | 418.62M | 1.111+3.54% | 12/10 |
| שם | מחיר |
|---|---|
FEES ROSSETI | 0.055+0.0025+4.76% |
HYDR Federal Hydro Generating | 0.4074+0.0164+4.19% |
IRAO Inter RAO | 2.529+0.0905+3.71% |
UPRO Unipro | 1.111+0.038+3.54% |
MSRS Rosseti Moscow Region | 1.692+0.043+2.61% |
| שם | מחיר |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.61-0.015-0.92% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0047650.000.00% |
MRKU Rosseti Ural | 0.6554+0.0010+0.15% |
MRKV Rosseti Volga | 0.2106+0.0007+0.33% |
MRKC Rosseti Tsentr | 0.6974+0.0046+0.66% |