| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0487 | 0.049 | 0.0498 | 0.0486 | -0.49% | 760.65M | 0.0487-0.49% | 17:19:56 | |
1-01-03388-D TGK 1 PAO | 0.004578 | 0.00454 | 0.004594 | 0.004528 | +0.84% | 682.6M | 0.004578+0.84% | 17:23:47 | |
1-02-65104-D Unipro PJSC | 0.993 | 0.972 | 1.011 | 0.971 | +2.16% | 648.56M | 0.993+2.16% | 17:19:07 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.3594 | 0.3513 | 0.3619 | 0.3481 | +2.31% | 192.7M | 0.3594+2.31% | 17:19:52 | |
1-02-65105-D The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2161 | 0.2103 | 0.2186 | 0.2103 | +2.76% | 95.8M | 0.2161+2.76% | 17:26:01 |
| שם | מחיר |
|---|---|
OGKB OGK 2 | 0.2161+0.0058+2.76% |
ELFV EL5 Energo | 0.3558+0.0086+2.48% |
HYDR Federal Hydro Generating | 0.3594+0.0081+2.31% |
UPRO Unipro | 0.993+0.021+2.16% |
MRKU Rosseti Ural | 0.6044+0.0062+1.04% |
| שם | מחיר |
|---|---|
MSRS Rosseti Moscow Region | 1.579-0.044-2.68% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.385-0.034-2.40% |
FEES ROSSETI | 0.0487-0.0002-0.49% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4974-0.0018-0.36% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00459-0.000010-0.22% |