| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0638 | 0.0654 | 0.0672 | 0.0633 | -2.39% | 4.53B | 0.0638-2.39% | 18:07:28 | |
1-01-03388-D TGK 1 PAO | 0.004776 | 0.004784 | 0.00491 | 0.004722 | -0.17% | 4.37B | 0.004776-0.17% | 18:51:25 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004855 | 0.0048 | 0.004965 | 0.004805 | +1.15% | 755M | 0.004855+1.15% | 18:42:00 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4732 | 0.4725 | 0.4816 | 0.4607 | +0.15% | 611.03M | 0.4732+0.15% | 18:06:31 | |
1-02-65104-D Unipro PJSC | 1.185 | 1.217 | 1.235 | 1.152 | -2.63% | 478.84M | 1.185-2.63% | 18:07:01 |
| שם | מחיר |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004855+0.000055+1.15% |
ELFV EL5 Energo | 0.3752+0.0012+0.32% |
HYDR Federal Hydro Generating | 0.4732+0.0007+0.15% |
MSNG MOSENERGO | 1.346+0.001+0.04% |
TGKA TGK 1 PAO | 0.004776-0.000008-0.17% |
| שם | מחיר |
|---|---|
IRAO Inter RAO | 2.691-0.1100-3.93% |
LSNG_p Lenenergo pref | 355.15-11.20-3.06% |
FEES ROSSETI | 0.0638-0.0016-2.39% |
MRKC Rosseti Tsentr | 0.7614-0.0206-2.63% |
UPRO Unipro | 1.185-0.032-2.63% |