| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0674 | 0.0679 | 0.0693 | 0.0672 | -0.82% | 3.43B | 0.0674-0.82% | 20:18:14 | |
1-01-03388-D TGK 1 PAO | 0.006502 | 0.006492 | 0.006534 | 0.006406 | +0.15% | 3.06B | 0.006502+0.15% | 20:19:57 | |
1-01-04247-E Rosseti Volga PJSC | 0.183 | 0.1866 | 0.188 | 0.1813 | -1.93% | 348.19M | 0.183-1.93% | 20:21:42 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4202 | 0.421 | 0.4248 | 0.4181 | -0.19% | 229.76M | 0.4202-0.19% | 20:17:43 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.2978 | 0.3038 | 0.3077 | 0.2898 | -1.97% | 227.93M | 0.2978-1.97% | 20:21:22 |
| שם | מחיר |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0065+0.000050+0.78% |
IRAO Inter RAO | 3.1875+0.0060+0.19% |
TGKA TGK 1 PAO | 0.006502+0.000010+0.15% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.65-0.002-0.12% |
HYDR Federal Hydro Generating | 0.4202-0.0008-0.19% |
| שם | מחיר |
|---|---|
MRKC Rosseti Tsentr | 0.8962-0.0226-2.46% |
MRKU Rosseti Ural | 0.584-0.0144-2.41% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2978-0.0060-1.97% |
MRKV Rosseti Volga | 0.183-0.0036-1.93% |
LSNG_p Lenenergo pref | 336.45-4.15-1.22% |