| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0526 | 0.0533 | 0.0538 | 0.0523 | -1.35% | 1.21B | 0.0526-1.35% | 16:06:21 | |
1-01-03388-D TGK 1 PAO | 0.005194 | 0.005216 | 0.005256 | 0.005164 | -0.42% | 975.3M | 0.005194-0.42% | 15:16:38 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00533 | 0.00537 | 0.0054 | 0.00525 | -0.74% | 184M | 0.00533-0.74% | 15:30:48 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.3565 | 0.3584 | 0.3638 | 0.3535 | -0.53% | 160.1M | 0.3565-0.53% | 16:05:52 | |
1-02-65104-D Unipro PJSC | 1.169 | 1.155 | 1.185 | 1.157 | +1.21% | 105.19M | 1.169+1.21% | 16:05:11 |
| שם | מחיר |
|---|---|
UPRO Unipro | 1.169+0.014+1.21% |
MRKV Rosseti Volga | 0.2103+0.0014+0.65% |
LSNG_p Lenenergo pref | 376.90+0.90+0.24% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.653+0.002+0.12% |
MRKC Rosseti Tsentr | 0.6402+0.0002+0.03% |
| שם | מחיר |
|---|---|
OGKB OGK 2 | 0.2426-0.0044-1.78% |
MSNG MOSENERGO | 1.857-0.034-1.77% |
FEES ROSSETI | 0.0526-0.0007-1.35% |
IRAO Inter RAO | 2.715-0.0290-1.06% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00533-0.000040-0.74% |