| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.004224 | 0.004306 | 0.004334 | 0.00414 | -1.90% | 2.34B | 0.004224-1.90% | 15:49:13 | |
1-01-65018-D ROSSETI PJSC | 0.0471 | 0.0479 | 0.0479 | 0.0459 | -1.67% | 1.76B | 0.0471-1.67% | 15:48:09 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004115 | 0.00427 | 0.004325 | 0.004005 | -3.63% | 419M | 0.004115-3.63% | 15:45:35 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.2874 | 0.2899 | 0.2914 | 0.2815 | -0.86% | 217.98M | 0.2874-0.86% | 15:43:33 | |
1-02-65104-D Unipro PJSC | 0.882 | 0.896 | 0.907 | 0.866 | -1.56% | 145.74M | 0.882-1.56% | 15:42:58 |
| שם | מחיר |
|---|---|
LSNG_p Lenenergo pref | 327.90-0.65-0.20% |
MSNG MOSENERGO | 1.535-0.003-0.20% |
HYDR Federal Hydro Generating | 0.2874-0.0025-0.86% |
MRKU Rosseti Ural | 0.5186-0.0054-1.03% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4848-0.0042-0.86% |
| שם | מחיר |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004115-0.000155-3.63% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.20-0.045-3.61% |
MSRS Rosseti Moscow Region | 1.533-0.032-2.01% |
TGKA TGK 1 PAO | 0.004224-0.000082-1.90% |
MRKC Rosseti Tsentr | 0.5494-0.0096-1.72% |