| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-65018-D ROSSETI PJSC | 0.0499 | 0.0513 | 0.0517 | 0.0497 | -2.73% | 1.65B | 0.0499-2.73% | 10:43:14 | |
1-01-03388-D TGK 1 PAO | 0.004772 | 0.00487 | 0.00492 | 0.00475 | -2.01% | 885.4M | 0.004772-2.01% | 11:11:06 | |
1-01-04247-E Rosseti Volga PJSC | 0.2084 | 0.2163 | 0.2184 | 0.2063 | -3.63% | 162.54M | 0.2084-3.63% | 11:10:27 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00493 | 0.004915 | 0.00493 | 0.0049 | +0.31% | 98M | 0.00493+0.31% | 10:54:02 | |
1-02-65104-D Unipro PJSC | 1.063 | 1.085 | 1.092 | 1.06 | -1.98% | 55.54M | 1.063-1.98% | 10:43:10 |
| שם | מחיר |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00493+0.000015+0.31% |
MRKU Rosseti Ural | 0.6296+0.0018+0.29% |
IRAO Inter RAO | 2.584-0.0180-0.69% |
HYDR Federal Hydro Generating | 0.3377-0.0035-1.03% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.407-0.028-1.95% |
| שם | מחיר |
|---|---|
OGKB OGK 2 | 0.2119-0.0114-5.11% |
MRKC Rosseti Tsentr | 0.6706-0.0228-3.29% |
MRKV Rosseti Volga | 0.2084-0.0079-3.63% |
ELFV EL5 Energo | 0.392-0.0066-1.66% |
MSNG MOSENERGO | 1.521-0.044-2.78% |