| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.007494 | 0.007558 | 0.007558 | 0.007452 | -0.85% | 2.8B | 0.007494-0.85% | 15:03:52 | |
1-01-65018-D ROSSETI PJSC | 0.0739 | 0.074 | 0.0743 | 0.0734 | -0.05% | 1.05B | 0.0739-0.05% | 15:11:20 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00726 | 0.007305 | 0.00732 | 0.007235 | -0.62% | 154M | 0.00726-0.62% | 13:55:44 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4441 | 0.4448 | 0.4483 | 0.4417 | -0.16% | 137.36M | 0.4441-0.16% | 15:10:57 | |
1-01-04247-E Rosseti Volga PJSC | 0.1697 | 0.1704 | 0.1728 | 0.1655 | -0.41% | 134.03M | 0.1697-0.41% | 15:08:49 |
| שם | מחיר |
|---|---|
MSNG MOSENERGO | 2.29+0.012+0.53% |
MRKU Rosseti Ural | 0.5534+0.0014+0.25% |
LSNG_p Lenenergo pref | 318.60+0.35+0.11% |
FEES ROSSETI | 0.07390.00-0.05% |
ELFV EL5 Energo | 0.5038-0.0004-0.08% |
| שם | מחיר |
|---|---|
MRKC Rosseti Tsentr | 0.8252-0.0094-1.13% |
UPRO Unipro | 1.599-0.017-1.05% |
TGKA TGK 1 PAO | 0.007494-0.000064-0.85% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00726-0.000045-0.62% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3594-0.0018-0.50% |