| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.006518 | 0.006492 | 0.006534 | 0.006454 | +0.40% | 591.6M | 0.006518+0.40% | 09:32:17 | |
1-01-65018-D ROSSETI PJSC | 0.0682 | 0.0679 | 0.0684 | 0.0677 | +0.44% | 78.21M | 0.0682+0.44% | 09:01:27 | |
1-01-04247-E Rosseti Volga PJSC | 0.1833 | 0.1866 | 0.188 | 0.1821 | -1.74% | 74.99M | 0.1833-1.74% | 09:33:48 | |
1-02-65105-D Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3077 | 0.3038 | 0.3077 | 0.3029 | +1.28% | 10.1M | 0.3077+1.28% | 09:34:01 | |
1-01-32501-D Rosseti Ural PJSC | 0.591 | 0.5984 | 0.603 | 0.5902 | -1.24% | 5.35M | 0.591-1.24% | 09:34:04 |
| שם | מחיר |
|---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3077+0.0039+1.28% |
MSNG MOSENERGO | 1.932+0.002+0.08% |
HYDR Federal Hydro Generating | 0.4239+0.0029+0.69% |
ELFV EL5 Energo | 0.489+0.0026+0.53% |
TGKA TGK 1 PAO | 0.006518+0.000026+0.40% |
| שם | מחיר |
|---|---|
MRKV Rosseti Volga | 0.1833-0.0033-1.74% |
MRKU Rosseti Ural | 0.591-0.0074-1.24% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6051-0.0034-0.56% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.644-0.008-0.48% |
MSRS Rosseti Moscow Region | 1.884-0.009-0.48% |