| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.004468 | 0.00439 | 0.004496 | 0.004402 | +1.78% | 2.53B | 0.004468+1.78% | 23:02:13 | |
1-01-65018-D ROSSETI PJSC | 0.0494 | 0.0486 | 0.0501 | 0.0485 | +1.60% | 2.25B | 0.0494+1.60% | 23:00:03 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00478 | 0.004725 | 0.00493 | 0.004735 | +1.16% | 564M | 0.00478+1.16% | 22:40:05 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.3879 | 0.3768 | 0.3915 | 0.3703 | +2.95% | 438.81M | 0.3879+2.95% | 23:04:05 | |
1-01-04247-E Rosseti Volga PJSC | 0.1988 | 0.1951 | 0.2011 | 0.195 | +1.92% | 196.19M | 0.1988+1.92% | 22:56:40 |
| שם | מחיר |
|---|---|
HYDR Federal Hydro Generating | 0.3879+0.0111+2.95% |
OGKB OGK 2 | 0.22+0.0043+1.99% |
MRKV Rosseti Volga | 0.1988+0.0038+1.92% |
TGKA TGK 1 PAO | 0.004468+0.000078+1.78% |
FEES ROSSETI | 0.0494+0.0008+1.60% |
| שם | מחיר |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.701-0.249-12.77% |
MRKU Rosseti Ural | 0.621-0.0074-1.18% |
MRKC Rosseti Tsentr | 0.6848-0.0042-0.61% |
MSRS Rosseti Moscow Region | 1.599+0.002+0.09% |
ELFV EL5 Energo | 0.3784+0.0012+0.32% |