| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.004756 | 0.004784 | 0.00491 | 0.004752 | -0.59% | 3.61B | 0.004756-0.59% | 14:53:40 | |
1-01-65018-D ROSSETI PJSC | 0.0636 | 0.0654 | 0.0672 | 0.0635 | -2.75% | 3.16B | 0.0636-2.75% | 14:37:08 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004855 | 0.0048 | 0.004965 | 0.004805 | +1.15% | 721M | 0.004855+1.15% | 14:48:24 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4674 | 0.4725 | 0.4816 | 0.4659 | -1.08% | 461.25M | 0.4674-1.08% | 14:36:24 | |
1-02-65104-D Unipro PJSC | 1.178 | 1.217 | 1.235 | 1.164 | -3.16% | 378.48M | 1.178-3.16% | 14:37:29 |
| שם | מחיר |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004855+0.000055+1.15% |
MSNG MOSENERGO | 1.344-0.001-0.07% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.651-0.007-0.42% |
MRKV Rosseti Volga | 0.2303-0.0013-0.56% |
TGKA TGK 1 PAO | 0.004756-0.000028-0.59% |
| שם | מחיר |
|---|---|
IRAO Inter RAO | 2.683-0.1180-4.21% |
MRKC Rosseti Tsentr | 0.7508-0.0312-3.99% |
LSNG_p Lenenergo pref | 352.95-13.40-3.66% |
UPRO Unipro | 1.178-0.039-3.16% |
FEES ROSSETI | 0.0636-0.0018-2.75% |