| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.006836 | 0.006776 | 0.006844 | 0.00675 | +0.89% | 2.89B | 0.006836+0.89% | 13:25:45 | |
1-01-65018-D ROSSETI PJSC | 0.0714 | 0.0712 | 0.072 | 0.071 | +0.31% | 1.07B | 0.0714+0.31% | 13:25:33 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4516 | 0.4525 | 0.456 | 0.4489 | -0.20% | 147.94M | 0.4516-0.20% | 13:25:44 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006785 | 0.00672 | 0.00683 | 0.006725 | +0.97% | 133M | 0.006785+0.97% | 13:01:07 | |
1-04-33498-E Inter RAO PJSC | 3.217 | 3.207 | 3.2445 | 3.204 | +0.31% | 91.03M | 3.217+0.31% | 13:25:40 |
| שם | מחיר |
|---|---|
MSNG MOSENERGO | 2.184+0.037+1.72% |
LSNG_p Lenenergo pref | 321.65+3.35+1.05% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006785+0.000065+0.97% |
UPRO Unipro | 1.508+0.016+1.04% |
TGKA TGK 1 PAO | 0.006836+0.000060+0.89% |
| שם | מחיר |
|---|---|
MSRS Rosseti Moscow Region | 1.801-0.027-1.48% |
ELFV EL5 Energo | 0.4862-0.0032-0.65% |
MRKU Rosseti Ural | 0.5346-0.0022-0.41% |
HYDR Federal Hydro Generating | 0.4516-0.0009-0.20% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3335-0.0005-0.15% |