| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.006738 | 0.00671 | 0.006948 | 0.006702 | +0.42% | 10.52B | 0.006738+0.42% | 18:17:46 | |
1-01-65018-D ROSSETI PJSC | 0.0725 | 0.0724 | 0.074 | 0.072 | +0.14% | 1.48B | 0.0725+0.14% | 17:38:41 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00686 | 0.00678 | 0.007 | 0.00679 | +1.18% | 868M | 0.00686+1.18% | 17:35:49 | |
1-01-55038-E Federal Hydro Generating Company RusHydro PJSC | 0.4577 | 0.4466 | 0.4618 | 0.4431 | +2.49% | 798.18M | 0.4577+2.49% | 17:39:13 | |
1-04-33498-E Inter RAO PJSC | 3.214 | 3.1815 | 3.247 | 3.1775 | +1.02% | 191.4M | 3.214+1.02% | 18:17:42 |
| שם | מחיר |
|---|---|
MSRS Rosseti Moscow Region | 1.778+0.086+5.08% |
HYDR Federal Hydro Generating | 0.4577+0.0111+2.49% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00686+0.000080+1.18% |
IRAO Inter RAO | 3.214+0.0325+1.02% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.757+0.009+0.51% |
| שם | מחיר |
|---|---|
MSNG MOSENERGO | 2.172-0.037-1.68% |
UPRO Unipro | 1.50-0.010-0.66% |
ELFV EL5 Energo | 0.493-0.0030-0.60% |
MRKU Rosseti Ural | 0.5348-0.0030-0.56% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3399-0.0005-0.15% |