| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-03388-D TGK 1 PAO | 0.004432 | 0.004496 | 0.004538 | 0.004364 | -1.42% | 8.06B | 0.004432-1.42% | 23:18:51 | |
1-01-65018-D ROSSETI PJSC | 0.0452 | 0.047 | 0.0472 | 0.0448 | -3.75% | 2.09B | 0.0452-3.75% | 23:23:42 | |
1-01-04247-E Rosseti Volga PJSC | 0.195 | 0.2125 | 0.20 | 0.1904 | -8.21% | 793.35M | 0.195-8.21% | 23:17:31 | |
1-01-10420-A Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00413 | 0.004315 | 0.004325 | 0.00401 | -4.29% | 416M | 0.00413-4.29% | 23:14:56 | |
1-04-33498-E Inter RAO PJSC | 2.509 | 2.597 | 2.6095 | 2.492 | -3.39% | 204.38M | 2.509-3.39% | 23:29:30 |
| שם | מחיר |
|---|---|
LSNG_p Lenenergo pref | 336.30+6.20+1.88% |
MRKU Rosseti Ural | 0.5212-0.0044-0.84% |
MSRS Rosseti Moscow Region | 1.732-0.018-1.03% |
MSNG MOSENERGO | 1.886-0.028-1.44% |
TGKA TGK 1 PAO | 0.004432-0.000064-1.42% |
| שם | מחיר |
|---|---|
MRKV Rosseti Volga | 0.195-0.0175-8.21% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.259-0.064-4.84% |
ELFV EL5 Energo | 0.3416-0.0166-4.63% |
UPRO Unipro | 0.986-0.043-4.13% |
MRKC Rosseti Tsentr | 0.5416-0.0240-4.24% |