| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 118.34 | 118.67 | 120.18 | 118.10 | -0.28% | 20.45M | 118.34-0.28% | 16:25:13 | |
2-01-00155-A Surgutneftegas PJSC Pref | 40.92 | 40.97 | 41.76 | 40.775 | -0.12% | 10.31M | 40.92-0.12% | 16:24:47 | |
1-01-00155-A Surgutneftegas PJSC | 19.36 | 19.385 | 19.595 | 19.33 | -0.13% | 5.61M | 19.36-0.13% | 16:25:04 | |
1-02-00122-A Rosneft PJSC | 398.80 | 400.70 | 406.00 | 398.75 | -0.47% | 2.12M | 398.80-0.47% | 16:25:15 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 627.20 | 634.00 | 640.30 | 625.30 | -1.07% | 1.16M | 627.20-1.07% | 16:16:47 |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 1,027.00+2.50+0.24% |
NVTK Novatek | 1,120.50+1.10+0.10% |
SNGS Surgutneftegas | 19.36-0.025-0.13% |
SNGS_p Surgutneftegas Prf | 40.92-0.050-0.12% |
RNFT RussNeft | 102.80-0.15-0.15% |
| שם | מחיר |
|---|---|
TATN TATNEFT n.a | 627.20-6.80-1.07% |
LKOH LUKOIL PJSC | 5,167.50-34.0-0.65% |
TATN_p TATNEFT Pref | 587.30-2.00-0.34% |
ROSN Rosneft | 398.80-1.90-0.47% |
GAZP Gazprom PJSC | 118.34-0.33-0.28% |