| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 112.56 | 112.41 | 113.00 | 111.24 | +0.13% | 24.57M | 112.56+0.13% | 10:42:20 | |
1-01-00155-A Surgutneftegas PJSC | 17.175 | 17.325 | 17.39 | 16.965 | -0.87% | 17.55M | 17.175-0.87% | 11:29:15 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.13 | 41.27 | 41.615 | 41.095 | -0.34% | 4.41M | 41.13-0.34% | 11:29:12 | |
1-02-00122-A Rosneft PJSC | 386.00 | 387.05 | 388.90 | 384.50 | -0.27% | 2.34M | 386.00-0.27% | 10:42:19 | |
1-02-39134-H RussNeft PJSC | 91.90 | 91.80 | 93.45 | 90.50 | +0.11% | 1.44M | 91.90+0.11% | 11:28:02 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 91.90+0.10+0.11% |
NVTK Novatek | 1,149.80-3.40-0.29% |
SNGS_p Surgutneftegas Prf | 41.13-0.140-0.34% |
LKOH LUKOIL PJSC | 6,096.00-21.0-0.34% |
TRNF_p Transneft Pref | 1,071.00-5-0.43% |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 819.50-6.50-0.79% |
SNGS Surgutneftegas | 17.175-0.150-0.87% |
ROSN Rosneft | 386.00-1.05-0.27% |
GAZP Gazprom PJSC | 112.56+0.15+0.13% |
TATN_p TATNEFT Pref | 606.20-3.00-0.49% |