| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 113.84 | 112.29 | 113.84 | 112.20 | +1.38% | 5.81M | 113.84+1.38% | 14/06 | |
1-01-00155-A Surgutneftegas PJSC | 18.665 | 18.615 | 18.695 | 18.555 | +0.27% | 3.32M | 18.665+0.27% | 14/06 | |
2-01-00155-A Surgutneftegas PJSC Pref | 40.21 | 40.085 | 40.29 | 39.98 | +0.31% | 2.23M | 40.21+0.31% | 14/06 | |
1-02-00122-A Rosneft PJSC | 363.55 | 364.75 | 366.35 | 361.50 | -0.33% | 1.1M | 363.55-0.33% | 14/06 | |
1-02-39134-H RussNeft PJSC | 93.75 | 93.50 | 94.45 | 92.60 | +0.27% | 807.3K | 93.75+0.27% | 14/06 |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 113.84+1.55+1.38% |
NVTK Novatek | 1,049.40+11.10+1.07% |
SNGS_p Surgutneftegas Prf | 40.21+0.125+0.31% |
SNGS Surgutneftegas | 18.665+0.050+0.27% |
RNFT RussNeft | 93.75+0.25+0.27% |
| שם | מחיר |
|---|---|
TATN_p TATNEFT Pref | 551.10-7.30-1.31% |
TATN TATNEFT n.a | 589.00-7.40-1.24% |
BANE_p Bashneft pref | 972.00-9.50-0.97% |
LKOH LUKOIL PJSC | 4,692.50-31.0-0.66% |
ROSN Rosneft | 363.55-1.20-0.33% |