| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00122-A Rosneft PJSC | 437.55 | 427.95 | 438.45 | 430.10 | +2.24% | 8.45M | 437.55+2.24% | 13:49:29 | |
1-02-00028-A Gazprom PJSC | 125.73 | 124.68 | 125.94 | 124.87 | +0.84% | 8.13M | 125.73+0.84% | 13:30:08 | |
1-01-00155-A Surgutneftegas PJSC | 20.445 | 20.205 | 20.485 | 20.24 | +1.19% | 6.44M | 20.445+1.19% | 13:56:01 | |
1-02-39134-H RussNeft PJSC | 114.15 | 110.65 | 114.15 | 111.25 | +3.16% | 4.58M | 114.15+3.16% | 13:57:06 | |
2-01-00155-A Surgutneftegas PJSC Pref | 43.14 | 42.68 | 43.28 | 42.61 | +1.08% | 4.06M | 43.14+1.08% | 13:31:44 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 114.15+3.50+3.16% |
ROSN Rosneft | 437.55+9.60+2.24% |
TATN_p TATNEFT Pref | 547.20+12.00+2.24% |
TATN TATNEFT n.a | 578.90+11.40+2.01% |
BANE_p Bashneft pref | 1,016.00+15.00+1.50% |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,389.00+6+0.42% |
GAZP Gazprom PJSC | 125.73+1.05+0.84% |
SNGS_p Surgutneftegas Prf | 43.14+0.460+1.08% |
SNGS Surgutneftegas | 20.445+0.240+1.19% |
LKOH LUKOIL PJSC | 5,374.00+66.0+1.24% |