| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 120.65 | 119.04 | 122.14 | 117.92 | +1.35% | 44.53M | 120.65+1.35% | 14:33:55 | |
1-01-00155-A Surgutneftegas PJSC | 19.79 | 19.705 | 19.995 | 19.635 | +0.43% | 23.56M | 19.79+0.43% | 14:41:15 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.495 | 41.63 | 42.55 | 41.30 | -0.32% | 18.03M | 41.495-0.32% | 14:42:05 | |
1-02-00122-A Rosneft PJSC | 429.80 | 430.70 | 433.55 | 428.20 | -0.21% | 2.33M | 429.80-0.21% | 14:24:20 | |
1-02-39134-H RussNeft PJSC | 111.10 | 111.40 | 112.45 | 110.05 | -0.27% | 2.27M | 111.10-0.27% | 14:41:17 |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 120.65+1.61+1.35% |
TRNF_p Transneft Pref | 1,370.00+9+0.69% |
TATN_p TATNEFT Pref | 550.50+2.90+0.53% |
NVTK Novatek | 1,142.20+6.70+0.59% |
SNGS Surgutneftegas | 19.79+0.085+0.43% |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 5,429.50-48.5-0.89% |
SNGS_p Surgutneftegas Prf | 41.495-0.135-0.32% |
RNFT RussNeft | 111.10-0.30-0.27% |
BANE_p Bashneft pref | 990.00-2.00-0.20% |
ROSN Rosneft | 429.80-0.90-0.21% |