שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gazprom PJSC | 132.99 | 132.99 | 134.82 | 130.00 | +1.16% | 91.47M | 132.99+1.16% | 14/01 | |
Surgutneftegas PJSC | 23.50 | 23.50 | 23.62 | 23.265 | +0.13% | 33.27M | 23.50+0.13% | 14/01 | |
RussNeft PJSC | 130.30 | 130.30 | 131.45 | 125.20 | +2.36% | 20.26M | 130.30+2.36% | 14/01 | |
Surgutneftegas PJSC Pref | 57.775 | 57.775 | 57.94 | 57.22 | +0.49% | 16.8M | 57.775+0.49% | 14/01 | |
Rosneft PJSC | 540.35 | 540.35 | 546.85 | 532.65 | -0.94% | 9.86M | 540.35-0.94% | 14/01 |
שם | מחיר |
---|---|
RNFT RussNeft | 130.30+3.00+2.36% |
LKOH LUKOIL PJSC | 7,115.50+105.0+1.50% |
GAZP Gazprom PJSC | 132.99+1.52+1.16% |
SNGS_p Surgutneftegas Prf | 57.775+0.280+0.49% |
NVTK Novatek | 1,009.00+1.60+0.16% |
שם | מחיר |
---|---|
BANE_p Bashneft pref | 1,349.00-20.50-1.50% |
TRNF_p Transneft Pref | 1,156.00-16-1.37% |
ROSN Rosneft | 540.35-5.15-0.94% |
TATN_p TATNEFT Pref | 650.00-2.60-0.40% |
TATN TATNEFT n.a | 667.900.000.00% |