| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 120.97 | 123.29 | 123.89 | 120.31 | -1.88% | 38.72M | 120.97-1.88% | 17:37:26 | |
2-01-00155-A Surgutneftegas PJSC Pref | 43.155 | 42.72 | 43.695 | 42.52 | +1.02% | 23.35M | 43.155+1.02% | 17:39:47 | |
1-01-00155-A Surgutneftegas PJSC | 20.21 | 20.28 | 20.435 | 20.095 | -0.35% | 14.72M | 20.21-0.35% | 17:40:20 | |
1-02-00122-A Rosneft PJSC | 438.95 | 439.95 | 444.50 | 435.20 | -0.23% | 5.78M | 438.95-0.23% | 17:37:06 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 599.60 | 604.00 | 611.40 | 594.20 | -0.73% | 3.52M | 599.60-0.73% | 17:37:12 |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 43.155+0.435+1.02% |
LKOH LUKOIL PJSC | 5,568.00+15.0+0.27% |
NVTK Novatek | 1,180.40+1.90+0.16% |
TATN_p TATNEFT Pref | 569.60-0.20-0.04% |
ROSN Rosneft | 438.95-1.00-0.23% |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 1,022.00-20.50-1.97% |
GAZP Gazprom PJSC | 120.97-2.32-1.88% |
TRNF_p Transneft Pref | 1,366.00-16-1.14% |
TATN TATNEFT n.a | 599.60-4.40-0.73% |
RNFT RussNeft | 112.10-0.25-0.22% |