| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 97.66 | 96.84 | 98.90 | 96.64 | +0.85% | 6.33M | 97.66+0.85% | 17:37:27 | |
1-01-00155-A Surgutneftegas PJSC | 15.86 | 15.66 | 15.925 | 15.625 | +1.28% | 3.68M | 15.86+1.28% | 16:56:19 | |
2-01-00155-A Surgutneftegas PJSC Pref | 39.74 | 39.545 | 39.74 | 39.28 | +0.49% | 1.85M | 39.74+0.49% | 17:47:05 | |
1-02-00122-A Rosneft PJSC | 308.95 | 306.80 | 310.05 | 304.05 | +0.70% | 836.45K | 308.95+0.70% | 16:59:01 | |
1-02-39134-H RussNeft PJSC | 71.10 | 70.45 | 71.70 | 70.20 | +0.92% | 608.71K | 71.10+0.92% | 17:41:09 |
| שם | מחיר |
|---|---|
NVTK Novatek | 933.70+11.60+1.26% |
SNGS Surgutneftegas | 15.86+0.200+1.28% |
TATN_p TATNEFT Pref | 433.10+4.50+1.05% |
RNFT RussNeft | 71.10+0.65+0.92% |
GAZP Gazprom PJSC | 97.66+0.82+0.85% |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 4,266.50+12.5+0.29% |
SNGS_p Surgutneftegas Prf | 39.74+0.195+0.49% |
BANE_p Bashneft pref | 835.00+4.00+0.48% |
TATN TATNEFT n.a | 454.20+3.10+0.69% |
ROSN Rosneft | 308.95+2.15+0.70% |