| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 123.40 | 123.25 | 124.44 | 123.00 | +0.12% | 21.65M | 123.40+0.12% | 17:17:38 | |
1-01-00155-A Surgutneftegas PJSC | 20.35 | 20.325 | 20.49 | 20.25 | +0.12% | 14.02M | 20.35+0.12% | 17:17:30 | |
2-01-00155-A Surgutneftegas PJSC Pref | 43.08 | 43.42 | 43.73 | 42.94 | -0.78% | 13.31M | 43.08-0.78% | 17:17:45 | |
1-02-00122-A Rosneft PJSC | 440.85 | 437.45 | 444.55 | 435.20 | +0.78% | 4.73M | 440.85+0.78% | 17:23:53 | |
1-02-39134-H RussNeft PJSC | 114.35 | 114.10 | 115.05 | 111.45 | +0.22% | 2.8M | 114.35+0.22% | 17:17:39 |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 5,551.00+74.5+1.36% |
TATN TATNEFT n.a | 600.90+6.00+1.01% |
TATN_p TATNEFT Pref | 563.40+5.70+1.02% |
ROSN Rosneft | 440.85+3.40+0.78% |
BANE_p Bashneft pref | 1,034.00+3.00+0.29% |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 43.08-0.340-0.78% |
NVTK Novatek | 1,182.20-1.80-0.15% |
TRNF_p Transneft Pref | 1,385.000.00+0.03% |
SNGS Surgutneftegas | 20.35+0.025+0.12% |
GAZP Gazprom PJSC | 123.40+0.15+0.12% |