שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gazprom PJSC | 119.47 | 124.10 | 124.32 | 118.40 | -3.73% | 72.09M | 119.47-3.73% | 22/11 | |
Surgutneftegas PJSC Pref | 58.00 | 57.98 | 59.235 | 57.20 | +0.03% | 52.42M | 58.00+0.03% | 22/11 | |
Surgutneftegas PJSC | 23.78 | 24.42 | 24.535 | 23.62 | -2.62% | 51.96M | 23.78-2.62% | 22/11 | |
Rosneft PJSC | 459.90 | 458.95 | 464.75 | 452.05 | +0.21% | 5.83M | 459.90+0.21% | 22/11 | |
RussNeft PJSC | 121.90 | 126.05 | 126.95 | 121.15 | -3.29% | 4.41M | 121.90-3.29% | 22/11 |
שם | מחיר |
---|---|
ROSN Rosneft | 459.90+0.95+0.21% |
SNGS_p Surgutneftegas Prf | 58.00+0.020+0.03% |
LKOH LUKOIL PJSC | 6,940.00+1.5+0.02% |
TATN TATNEFT n.a | 541.90-1.60-0.29% |
TATN_p TATNEFT Pref | 540.80-2.10-0.39% |
שם | מחיר |
---|---|
NVTK Novatek | 822.80-42.00-4.86% |
GAZP Gazprom PJSC | 119.47-4.63-3.73% |
RNFT RussNeft | 121.90-4.15-3.29% |
SNGS Surgutneftegas | 23.78-0.640-2.62% |
TRNF_p Transneft Pref | 1,072.00-20-1.83% |