| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 127.77 | 127.56 | 127.85 | 127.60 | +0.16% | 18.44K | 127.77+0.16% | 07:00:02 | |
2-01-00155-A Surgutneftegas PJSC Pref | 42.955 | 42.995 | 42.985 | 42.91 | -0.09% | 232.86K | 42.955-0.09% | 07:35:47 | |
1-01-00155-A Surgutneftegas PJSC | 20.39 | 20.35 | 20.395 | 20.335 | +0.20% | 219.3K | 20.39+0.20% | 07:35:29 | |
1-02-00122-A Rosneft PJSC | 447.40 | 446.90 | 447.40 | 447.00 | +0.11% | 1.09K | 447.40+0.11% | 07:00:01 | |
1-02-39134-H RussNeft PJSC | 117.00 | 117.30 | 117.65 | 116.65 | -0.26% | 69.56K | 117.00-0.26% | 07:35:10 |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,190.70+5.60+0.47% |
SNGS Surgutneftegas | 20.39+0.040+0.20% |
TATN TATNEFT n.a | 591.00+1.00+0.17% |
LKOH LUKOIL PJSC | 5,384.50+16.0+0.30% |
BANE_p Bashneft pref | 1,016.50+1.50+0.15% |
| שם | מחיר |
|---|---|
RNFT RussNeft | 117.00-0.30-0.26% |
ROSN Rosneft | 447.40+0.50+0.11% |
SNGS_p Surgutneftegas Prf | 42.955-0.040-0.09% |
TATN_p TATNEFT Pref | 550.00+0.40+0.07% |
GAZP Gazprom PJSC | 127.77+0.21+0.16% |