| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 126.60 | 127.60 | 127.90 | 125.81 | -0.78% | 21.02M | 126.60-0.78% | 24/01 | |
1-01-00155-A Surgutneftegas PJSC | 21.97 | 22.05 | 22.09 | 21.90 | -0.36% | 2.95M | 21.97-0.36% | 24/01 | |
2-01-00155-A Surgutneftegas PJSC Pref | 43.23 | 43.375 | 43.565 | 43.01 | -0.33% | 1.95M | 43.23-0.33% | 24/01 | |
1-02-39134-H RussNeft PJSC | 108.45 | 109.20 | 109.85 | 107.65 | -0.69% | 1.23M | 108.45-0.69% | 24/01 | |
1-02-00268-E NOVATEK PJSC | 1,208.00 | 1,217.00 | 1,219.20 | 1,196.20 | -0.74% | 799.75K | 1,208.00-0.74% | 24/01 |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 911.50+1.00+0.11% |
ROSN Rosneft | 399.40-0.05-0.01% |
TRNF_p Transneft Pref | 1,426.00-4-0.27% |
SNGS_p Surgutneftegas Prf | 43.23-0.145-0.33% |
SNGS Surgutneftegas | 21.97-0.080-0.36% |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 126.60-1.00-0.78% |
NVTK Novatek | 1,208.00-9.00-0.74% |
RNFT RussNeft | 108.45-0.75-0.69% |
TATN_p TATNEFT Pref | 532.90-3.40-0.63% |
LKOH LUKOIL PJSC | 5,359.00-23.5-0.44% |