| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 131.89 | 130.74 | 132.13 | 130.53 | +0.88% | 64.85M | 131.89+0.88% | 20/03 | |
2-01-00155-A Surgutneftegas PJSC Pref | 48.80 | 49.345 | 49.35 | 48.51 | -1.10% | 28.01M | 48.80-1.10% | 20/03 | |
1-01-00155-A Surgutneftegas PJSC | 22.75 | 22.74 | 22.84 | 22.525 | +0.04% | 24.82M | 22.75+0.04% | 20/03 | |
1-02-00122-A Rosneft PJSC | 512.90 | 512.00 | 514.40 | 505.50 | +0.18% | 14.41M | 512.90+0.18% | 20/03 | |
1-02-39134-H RussNeft PJSC | 139.25 | 138.00 | 139.45 | 135.35 | +0.91% | 4.1M | 139.25+0.91% | 20/03 |
| שם | מחיר |
|---|---|
TATN_p TATNEFT Pref | 609.90+7.90+1.31% |
RNFT RussNeft | 139.25+1.25+0.91% |
GAZP Gazprom PJSC | 131.89+1.15+0.88% |
BANE_p Bashneft pref | 1,018.00+6.50+0.64% |
TATN TATNEFT n.a | 655.70+2.50+0.38% |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 48.80-0.545-1.10% |
NVTK Novatek | 1,404.00-8.00-0.57% |
SNGS Surgutneftegas | 22.75+0.010+0.04% |
ROSN Rosneft | 512.90+0.90+0.18% |
LKOH LUKOIL PJSC | 5,807.00+17.0+0.29% |