| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 91.65 | 91.67 | 91.81 | 91.12 | -0.02% | 9.7M | 91.65-0.02% | 18:59:53 | |
1-01-00155-A Surgutneftegas PJSC | 15.66 | 15.635 | 15.82 | 15.575 | +0.16% | 3.76M | 15.66+0.16% | 18:59:20 | |
1-02-00122-A Rosneft PJSC | 331.65 | 321.95 | 331.65 | 320.95 | +3.01% | 3.54M | 331.65+3.01% | 18:59:58 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.465 | 41.51 | 41.615 | 41.23 | -0.11% | 2.89M | 41.465-0.11% | 18:59:37 | |
1-02-00268-E NOVATEK PJSC | 1,015.10 | 1,017.20 | 1,020.10 | 1,012.70 | -0.21% | 396.72K | 1,015.10-0.21% | 18:59:49 |
| שם | מחיר |
|---|---|
ROSN Rosneft | 331.65+9.70+3.01% |
BANE_p Bashneft pref | 744.00+4.00+0.54% |
TATN_p TATNEFT Pref | 574.90+2.80+0.49% |
SNGS Surgutneftegas | 15.66+0.025+0.16% |
RNFT RussNeft | 83.10+0.10+0.12% |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,015.10-2.10-0.21% |
SNGS_p Surgutneftegas Prf | 41.465-0.045-0.11% |
TRNF_p Transneft Pref | 1,061.00-1-0.11% |
TATN TATNEFT n.a | 592.90-0.40-0.07% |
GAZP Gazprom PJSC | 91.65-0.02-0.02% |