שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Surgutneftegas PJSC | 28.40 | 28.13 | 28.65 | 27.555 | +0.96% | 148.63M | 28.40+0.96% | 22:49:49 | |
Gazprom PJSC | 137.89 | 136.83 | 138.00 | 135.55 | +0.77% | 37.35M | 137.89+0.77% | 22:49:48 | |
RussNeft PJSC | 151.55 | 148.40 | 152.15 | 146.70 | +2.12% | 22.65M | 151.55+2.12% | 22:49:50 | |
Surgutneftegas PJSC Pref | 58.77 | 58.63 | 59.405 | 58.16 | +0.24% | 17.34M | 58.77+0.24% | 22:49:50 | |
Rosneft PJSC | 539.10 | 540.00 | 544.00 | 535.30 | -0.17% | 4.25M | 539.10-0.17% | 22:49:49 |
שם | מחיר |
---|---|
RNFT RussNeft | 151.55+3.15+2.12% |
TRNF_p Transneft Pref | 1,180.00+13+1.07% |
SNGS Surgutneftegas | 28.40+0.270+0.96% |
TATN_p TATNEFT Pref | 669.40+6.00+0.90% |
GAZP Gazprom PJSC | 137.89+1.06+0.77% |
שם | מחיר |
---|---|
ROSN Rosneft | 539.10-0.90-0.17% |
BANE_p Bashneft pref | 1,373.50-1.50-0.11% |
LKOH LUKOIL PJSC | 7,212.50-2.5-0.03% |
SNGS_p Surgutneftegas Prf | 58.77+0.140+0.24% |
NVTK Novatek | 1,024.20+6.60+0.65% |