| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 98.36 | 98.78 | 100.10 | 97.41 | -0.43% | 56.95M | 98.36-0.43% | 18:13:11 | |
1-01-00155-A Surgutneftegas PJSC | 15.255 | 15.355 | 15.45 | 15.13 | -0.65% | 20.03M | 15.255-0.65% | 18:12:57 | |
2-01-00155-A Surgutneftegas PJSC Pref | 40.545 | 39.92 | 40.865 | 39.625 | +1.57% | 17.63M | 40.545+1.57% | 18:13:11 | |
1-02-00122-A Rosneft PJSC | 356.65 | 359.55 | 365.00 | 354.35 | -0.81% | 9.68M | 356.65-0.81% | 17:53:59 | |
1-02-00268-E NOVATEK PJSC | 1,035.00 | 1,052.00 | 1,059.40 | 1,030.80 | -1.62% | 2.27M | 1,035.00-1.62% | 17:53:59 |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 40.545+0.625+1.57% |
BANE_p Bashneft pref | 748.50+7.00+0.94% |
TATN_p TATNEFT Pref | 604.00+4.40+0.73% |
TATN TATNEFT n.a | 630.50+3.20+0.51% |
TRNF_p Transneft Pref | 1,021.00+2+0.22% |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,035.00-17.00-1.62% |
LKOH LUKOIL PJSC | 5,311.00-63.0-1.17% |
ROSN Rosneft | 356.65-2.90-0.81% |
SNGS Surgutneftegas | 15.255-0.100-0.65% |
RNFT RussNeft | 84.60-0.45-0.53% |