| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 91.57 | 91.67 | 91.81 | 91.12 | -0.11% | 7.87M | 91.57-0.11% | 16:14:24 | |
1-01-00155-A Surgutneftegas PJSC | 15.70 | 15.635 | 15.82 | 15.575 | +0.42% | 2.93M | 15.70+0.42% | 16:05:01 | |
2-01-00155-A Surgutneftegas PJSC Pref | 41.515 | 41.51 | 41.615 | 41.23 | +0.01% | 2.52M | 41.515+0.01% | 16:04:40 | |
1-02-00122-A Rosneft PJSC | 322.10 | 321.95 | 322.95 | 320.95 | +0.05% | 507.4K | 322.10+0.05% | 16:01:38 | |
1-02-00268-E NOVATEK PJSC | 1,015.70 | 1,017.20 | 1,020.10 | 1,012.70 | -0.15% | 303.45K | 1,015.70-0.15% | 15:53:15 |
| שם | מחיר |
|---|---|
SNGS Surgutneftegas | 15.70+0.065+0.42% |
BANE_p Bashneft pref | 742.00+2.00+0.27% |
TATN_p TATNEFT Pref | 574.90+2.80+0.49% |
ROSN Rosneft | 322.10+0.15+0.05% |
SNGS_p Surgutneftegas Prf | 41.515+0.005+0.01% |
| שם | מחיר |
|---|---|
RNFT RussNeft | 82.95-0.05-0.06% |
NVTK Novatek | 1,015.70-1.50-0.15% |
GAZP Gazprom PJSC | 91.57-0.10-0.11% |
TRNF_p Transneft Pref | 1,061.00-1-0.06% |
LKOH LUKOIL PJSC | 5,047.00-2.0-0.04% |