| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
2-01-00155-A Surgutneftegas PJSC Pref | 45.24 | 44.29 | 45.60 | 43.975 | +2.14% | 45.69M | 45.24+2.14% | 17:19:58 | |
1-01-00155-A Surgutneftegas PJSC | 22.025 | 21.89 | 22.17 | 21.81 | +0.62% | 17.03M | 22.025+0.62% | 17:19:45 | |
1-02-00028-A Gazprom PJSC | 127.00 | 126.60 | 127.39 | 126.40 | +0.32% | 15.28M | 127.00+0.32% | 17:39:57 | |
1-02-00122-A Rosneft PJSC | 392.70 | 390.30 | 395.50 | 389.25 | +0.61% | 4.52M | 392.70+0.61% | 17:39:49 | |
1-02-39134-H RussNeft PJSC | 116.80 | 114.70 | 118.20 | 114.70 | +1.83% | 3.4M | 116.80+1.83% | 17:39:58 |
| שם | מחיר |
|---|---|
SNGS_p Surgutneftegas Prf | 45.24+0.950+2.14% |
RNFT RussNeft | 116.80+2.10+1.83% |
LKOH LUKOIL PJSC | 5,220.00+79.5+1.55% |
TATN TATNEFT n.a | 544.90+5.30+0.98% |
NVTK Novatek | 1,196.40+11.80+1.00% |
| שם | מחיר |
|---|---|
BANE_p Bashneft pref | 901.00+1.00+0.11% |
GAZP Gazprom PJSC | 127.00+0.40+0.32% |
TRNF_p Transneft Pref | 1,428.00+6+0.45% |
TATN_p TATNEFT Pref | 518.60+2.80+0.54% |
ROSN Rosneft | 392.70+2.40+0.61% |