| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00122-A Rosneft PJSC | 435.90 | 427.95 | 437.05 | 430.10 | +1.86% | 5.4M | 435.90+1.86% | 16:28:41 | |
1-02-00028-A Gazprom PJSC | 125.69 | 124.68 | 125.94 | 124.87 | +0.81% | 5.42M | 125.69+0.81% | 16:28:20 | |
1-01-00155-A Surgutneftegas PJSC | 20.375 | 20.205 | 20.43 | 20.24 | +0.84% | 4.75M | 20.375+0.84% | 17:09:09 | |
1-02-39134-H RussNeft PJSC | 113.60 | 110.65 | 114.15 | 111.25 | +2.67% | 3M | 113.60+2.67% | 17:09:13 | |
2-01-00155-A Surgutneftegas PJSC Pref | 42.965 | 42.68 | 43.10 | 42.61 | +0.67% | 2.02M | 42.965+0.67% | 17:08:39 |
| שם | מחיר |
|---|---|
RNFT RussNeft | 113.60+2.95+2.67% |
ROSN Rosneft | 435.90+7.95+1.86% |
TATN_p TATNEFT Pref | 544.50+9.30+1.74% |
BANE_p Bashneft pref | 1,014.50+13.50+1.35% |
TATN TATNEFT n.a | 576.40+8.90+1.57% |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,388.00+4+0.32% |
GAZP Gazprom PJSC | 125.69+1.01+0.81% |
SNGS_p Surgutneftegas Prf | 42.965+0.285+0.67% |
SNGS Surgutneftegas | 20.375+0.170+0.84% |
NVTK Novatek | 1,174.60+9.20+0.79% |