| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 117.80 | 116.50 | 117.99 | 116.50 | +1.12% | 30.3M | 117.80+1.12% | 11:57:15 | |
1-01-00155-A Surgutneftegas PJSC | 17.67 | 17.735 | 17.895 | 17.65 | -0.37% | 14.15M | 17.67-0.37% | 11:57:26 | |
2-01-00155-A Surgutneftegas PJSC Pref | 42.97 | 43.02 | 43.71 | 42.83 | -0.12% | 11.05M | 42.97-0.12% | 11:57:30 | |
1-02-00122-A Rosneft PJSC | 360.30 | 357.60 | 362.40 | 356.75 | +0.76% | 3.09M | 360.30+0.76% | 11:57:14 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 607.20 | 604.90 | 611.80 | 602.30 | +0.38% | 1.15M | 607.20+0.38% | 11:57:20 |
| שם | מחיר |
|---|---|
TRNF_p Transneft Pref | 1,076.00+13+1.26% |
GAZP Gazprom PJSC | 117.80+1.30+1.12% |
ROSN Rosneft | 360.30+2.70+0.76% |
NVTK Novatek | 1,138.90+7.50+0.66% |
TATN TATNEFT n.a | 607.20+2.30+0.38% |
| שם | מחיר |
|---|---|
SNGS Surgutneftegas | 17.67-0.065-0.37% |
RNFT RussNeft | 88.80-0.15-0.17% |
SNGS_p Surgutneftegas Prf | 42.97-0.050-0.12% |
BANE_p Bashneft pref | 803.500.000.00% |
LKOH LUKOIL PJSC | 6,045.50-3.5-0.06% |