| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-01-00155-A Surgutneftegas PJSC | 20.465 | 20.35 | 20.52 | 20.335 | +0.57% | 1.33M | 20.465+0.57% | 08:31:57 | |
2-01-00155-A Surgutneftegas PJSC Pref | 43.275 | 42.995 | 43.295 | 42.91 | +0.65% | 1.07M | 43.275+0.65% | 08:32:12 | |
1-02-00028-A Gazprom PJSC | 127.74 | 127.56 | 127.85 | 127.53 | +0.14% | 753.69K | 127.74+0.14% | 08:32:10 | |
1-02-00122-A Rosneft PJSC | 446.30 | 446.90 | 447.75 | 445.05 | -0.13% | 312.29K | 446.30-0.13% | 08:27:54 | |
1-03-00161-A TATNEFT n.a. V.D. Shashin | 590.90 | 590.00 | 593.00 | 588.00 | +0.15% | 159.24K | 590.90+0.15% | 08:31:35 |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,193.10+8.00+0.68% |
SNGS_p Surgutneftegas Prf | 43.275+0.280+0.65% |
SNGS Surgutneftegas | 20.465+0.115+0.57% |
TRNF_p Transneft Pref | 1,391.00+4+0.26% |
LKOH LUKOIL PJSC | 5,383.00+14.5+0.27% |
| שם | מחיר |
|---|---|
ROSN Rosneft | 446.30-0.60-0.13% |
RNFT RussNeft | 117.25-0.05-0.04% |
BANE_p Bashneft pref | 1,015.000.000.00% |
GAZP Gazprom PJSC | 127.74+0.18+0.14% |
TATN TATNEFT n.a | 590.90+0.90+0.15% |