| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bmce | 190.00 | 191.45 | 192.40 | 186.00 | +0.53% | 327.75K | 190.00+0.53% | 18/09 | |
Addoha | 32.50 | 33.97 | 34.89 | 32.50 | -4.27% | 280.5K | 32.50-4.27% | 18/09 | |
Itissalat Al-Maghrib | 94.11 | 95.20 | 95.34 | 94.00 | -1.34% | 209.08K | 94.11-1.34% | 18/09 | |
Societe d’Exploitation des Ports SA | 820.00 | 820.00 | 835.00 | 813.00 | -1.07% | 78.95K | 820.00-1.07% | 18/09 | |
Alliances | 377.00 | 390.00 | 400.00 | 376.00 | -3.33% | 78.89K | 377.00-3.33% | 18/09 |
| שם | מחיר |
|---|---|
MNG Managem SA | 1,578.00+22.00+1.41% |
BOA Bmce | 190.00+1.00+0.53% |
BCP Bcp | 240.00+0.05+0.02% |
TQM Taqa Morocco SA | 1,720.000.000.00% |
CFG CFG Bank | 204.00-1.00-0.49% |
| שם | מחיר |
|---|---|
MUT Mutandis | 221.00-17.00-7.14% |
LHM LafargeHolcim Maroc | 1,610.00-106.00-6.18% |
CIH Cih | 320.00-17.00-5.04% |
ATW Attijariwafa bk | 680.50-32.50-4.56% |
ADH Addoha | 32.50-1.45-4.27% |