שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 29.50 | 28.99 | 29.69 | 28.99 | +1.76% | 174.78K | 29.50+1.76% | 17:36:54 | |
Akdital SA | 906.60 | 907.10 | 915.00 | 900.00 | -0.06% | 62.18K | 906.60-0.06% | 17:37:38 | |
Bcp | 300.00 | 300.00 | 300.00 | 296.30 | 0.00% | 39.32K | 300.000.00% | 17:39:18 | |
Highteck payment | 508.00 | 500.10 | 519.90 | 505.00 | +1.58% | 32.3K | 508.00+1.58% | 17:35:28 | |
Bmce | 192.00 | 191.00 | 192.00 | 192.00 | +0.52% | 31.01K | 192.00+0.52% | 16:14:38 |
שם | מחיר |
---|---|
LHM LafargeHolcim Maroc | 1,995.00+45.00+2.31% |
ADH Addoha | 29.50+0.51+1.76% |
HPS Highteck payment | 508.00+7.9+1.58% |
BOA Bmce | 192.00+1.00+0.52% |
CMA Ciments du maroc | 1,811.00+9.00+0.50% |
שם | מחיר |
---|---|
SID Ste Nationale de Siderurgie | 860.30-29.70-3.34% |
SMI Smi | 2,320.00-58.00-2.44% |
ATW Attijariwafa bk | 520.20-7.60-1.44% |
MSA Societe d’Exploitation des Ports | 380.00-5.00-1.30% |
GAZ Afriquia gaz | 3,955.00-45.0-1.13% |