שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 43.50 | 44.30 | 45.49 | 43.50 | -1.81% | 714.79K | 43.50-1.81% | 17:59:59 | |
Itissalat Al-Maghrib | 112.50 | 116.00 | 117.45 | 112.00 | -3.02% | 159.02K | 112.50-3.02% | 17:59:59 | |
Residences Dar Saada SA | 124.00 | 126.30 | 126.70 | 118.50 | -1.82% | 125.86K | 124.00-1.82% | 17:59:59 | |
Travaux Generaux De Construction De Casablanca S.A | 695.00 | 700.00 | 714.00 | 695.00 | -0.71% | 79.27K | 695.00-0.71% | 17:59:59 | |
Societe d’Exploitation des Ports SA | 739.90 | 742.50 | 756.00 | 739.90 | -0.35% | 66.75K | 739.90-0.35% | 17:59:59 |
שם | מחיר |
---|---|
MNG Managem SA | 3,900.00+70.00+1.83% |
LBV Label vie | 4,200.00+67.0+1.62% |
CIH Cih | 461.00+3.00+0.66% |
LHM LafargeHolcim Maroc | 1,926.00+10.00+0.52% |
BOA Bmce | 200.000.000.00% |
שם | מחיר |
---|---|
MUT Mutandis | 308.00-21.00-6.38% |
IAM Itissalat Al-Maghrib | 112.50-3.50-3.02% |
ADI Alliances | 590.00-15.00-2.48% |
HPS Highteck payment | 625.00-15.0-2.34% |
RDS Residences Dar Saada | 124.00-2.30-1.82% |