שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Obrascon Huarte Lain SA | 0.375 | 0.392 | 0.405 | 0.368 | -3.90% | 8.77M | 0.375-3.90% | 16:57:00 | |
Airtificial Intelligence Structures SA | 0.109 | 0.109 | 0.109 | 0.107 | -0.73% | 1.27M | 0.109-0.73% | 14:48:02 | |
Duro Felguera SA | 0.252 | 0.229 | 0.255 | 0.2305 | +10.04% | 1.15M | 0.252+10.04% | 16:41:12 | |
אצרינוקס | 9.815 | 9.70 | 9.875 | 9.75 | +1.19% | 713.84K | 9.815+1.19% | 17:14:37 | |
Sacyr SA | 3.232 | 3.204 | 3.236 | 3.203 | +0.87% | 603.08K | 3.232+0.87% | 17:12:35 |
שם | מחיר |
---|---|
MDF Duro Felguera SA | 0.252+0.0230+10.04% |
GSJ Empresarial San Jose | 5.66+0.160+2.91% |
MTS ארסלור מיטאל | 24.365+0.545+2.29% |
GEST Gestamp Automocion | 2.68+0.07+2.48% |
ENOR Elecnor SA | 17.00+0.400+2.41% |
שם | מחיר |
---|---|
OHLA OHL | 0.375-0.015-3.90% |
TUR Tubos Reunid | 0.563-0.0110-1.92% |
AI Airtificial Intelligence | 0.108-0.002-1.46% |
TUBA Tubacex SA | 3.425-0.025-0.72% |
TLGO Talgo | 3.855-0.005-0.13% |