שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 33.00 | 33.00 | 33.70 | 32.20 | 0.00% | 948.88K | 33.000.00% | 17:40:57 | |
Alliances | 237.00 | 235.00 | 238.00 | 227.35 | +0.85% | 133.24K | 237.00+0.85% | 17:40:18 | |
Immorente Invest SCA | 93.70 | 94.00 | 94.00 | 93.70 | -0.32% | 1.49K | 93.70-0.32% | 17:38:43 | |
Residences Dar Saada SA | 77.42 | 70.39 | 77.42 | 72.00 | +9.99% | 760.01K | 77.42+9.99% | 17:35:27 | |
Med paper | 20.30 | 20.00 | 20.90 | 19.81 | +1.50% | 2.2K | 20.30+1.50% | 17:31:07 |
שם | מחיר | |
---|---|---|
MDP Med paper | 20.30 | +0.30 | +1.50%
GAZ Afriquia gaz | 4,100.00 | -40.0 | -0.97%
SAH Sanlam Maroc | 1,860.00 | +160.00 | +9.41%
LBV Label vie | 4,430.00 | -170.0 | -3.70%
CTM Ctm-ln | 642.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
NKL Ennakl Automobiles SA | 35.40 | 0.00 | 0.00%
IBC IB Maroc Com | 35.95 | +1.95 | +5.74%
CSR Compagnie Sucrerie Marocaine | 197.80 | +1.70 | +0.87%
S2M S2M | 161.50 | 0.00 | 0.00%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 36.50 | 0.00 | 0.00%