| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 960.00 | 1,057.00 | 965.00 | 951.00 | 0.00% | 5.65M | 960.000.00% | 11/02 | |
108 Kuwait Finance House KSCP | 817.00 | 797.00 | 818.00 | 815.00 | +0.12% | 4.87M | 817.00+0.12% | 11/02 | |
818 Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
106 Kuwait Int Bank | 280.00 | 226.00 | 280.00 | 278.00 | +0.72% | 10.26M | 280.00+0.72% | 11/02 | |
109 Boubyan Bank | 691.00 | 678.00 | 695.00 | 689.00 | -0.43% | 1.8M | 691.00-0.43% | 11/02 | |
107 Burgan Bank | 209.00 | 240.00 | 210.00 | 208.00 | 0.00% | 1.04M | 209.000.00% | 11/02 | |
102 Gulf Bank | 338.00 | 348.00 | 340.00 | 334.00 | +0.60% | 9.17M | 338.00+0.60% | 11/02 | |
104 Al Ahli Bank | 305.00 | 301.00 | 306.00 | 302.00 | 0.00% | 2.1M | 305.000.00% | 11/02 | |
103 Commercial Bank | 500.00 | 750.00 | 501.00 | 496.00 | -0.60% | 220.89K | 500.00-0.60% | 11/02 |
| שם | מחיר |
|---|---|
NBKK National Bank Kt | 960.000.000.00% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 338.00+2.000+0.60% |
KFH Kuwait Finance | 817.00+1.000+0.12% |
ITHMR Ithmaar | 22.300.000.00% |
| שם | מחיר |
|---|---|
CBKK Commercial Bank | 500.00-3.000-0.60% |
ABKK Al Ahli Bank | 305.000.000.00% |
KIBK Kuwait Int Bank | 280.00+2.000+0.72% |
BOUK Boubyan Bank | 691.00-3.000-0.43% |
AUBK Ahli United Bank BSC | 305.000.000.00% |