| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 861.00 | 1,057.00 | 866.00 | 860.00 | -0.23% | 2.48M | 861.00-0.23% | 03/09 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 772.00 | 770.00 | -0.26% | 9.63M | 770.00-0.26% | 03/09 | |
818 Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
106 Kuwait Int Bank | 249.00 | 226.00 | 250.00 | 247.00 | 0.00% | 3.06M | 249.000.00% | 03/09 | |
109 Boubyan Bank | 667.00 | 678.00 | 667.00 | 662.00 | +0.15% | 789.56K | 667.00+0.15% | 03/09 | |
107 Burgan Bank | 186.00 | 240.00 | 187.00 | 184.00 | -0.53% | 2.1M | 186.00-0.53% | 03/09 | |
102 Gulf Bank | 350.00 | 348.00 | 354.00 | 349.00 | -1.13% | 1.91M | 350.00-1.13% | 03/09 | |
104 Al Ahli Bank | 304.00 | 301.00 | 307.00 | 302.00 | +0.33% | 9.2M | 304.00+0.33% | 03/09 | |
103 Commercial Bank | 502.00 | 750.00 | 504.00 | 483.00 | +1.01% | 3.52K | 502.00+1.01% | 03/09 |
| שם | מחיר |
|---|---|
NBKK National Bank Kt | 861.00-2.000-0.23% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 350.00-4.000-1.13% |
KFH Kuwait Finance | 770.00-2.000-0.26% |
ITHMR Ithmaar | 22.300.000.00% |
| שם | מחיר |
|---|---|
CBKK Commercial Bank | 502.00+5.000+1.01% |
ABKK Al Ahli Bank | 304.00+1.000+0.33% |
KIBK Kuwait Int Bank | 249.000.000.00% |
BOUK Boubyan Bank | 667.00+1.000+0.15% |
AUBK Ahli United Bank BSC | 305.000.000.00% |