| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 167,800.00 | 165,800.00 | 168,600.00 | 162,000.00 | +1.21% | 22.25M | 167,800.00+1.21% | 08:29:59 | |
Shinsung E&G Co. Ltd | 2,455.00 | 2,430.00 | 2,455.00 | 2,380.00 | +1.03% | 4.22M | 2,455.00+1.03% | 08:29:59 | |
SK Hynix Inc | 860,000.00 | 876,000.00 | 874,000.00 | 848,000.00 | -1.83% | 3.12M | 860,000.00-1.83% | 08:29:59 | |
SFA Semicon Co Ltd | 7,150.00 | 7,190.00 | 7,290.00 | 7,050.00 | -0.56% | 1.82M | 7,150.00-0.56% | 08:29:59 | |
VM Inc | 34,000.00 | 31,800.00 | 34,500.00 | 30,900.00 | +6.92% | 1.17M | 34,000.00+6.92% | 08:29:59 |
| שם | מחיר |
|---|---|
053610 Protec | 55,400.00+4,000+7.78% |
089970 VM Inc | 34,000.00+2,200+6.92% |
131970 Doosan Tesna | 65,300.00+3,500+5.66% |
322000 Hyundai Energy | 83,200.00+4,300+5.45% |
218410 RFHIC | 49,150.00+2,150+4.57% |
| שם | מחיר |
|---|---|
082270 GemVax & KAEL | 38,000.00-1,750-4.40% |
039030 EO Technics | 375,500.00-15,500-3.96% |
272290 INNOX Materials | 37,800.00-1,500-3.82% |
095610 Tes | 64,300.00-2,200-3.31% |
036810 Fine Semitech | 42,100.00-1,400-3.22% |