אפסייד | |||||||
|---|---|---|---|---|---|---|---|
3,475 | 3,570 | 3,455 | -1.14% | 1.05M | aa.aa | ||
125,700 | 131,900 | 125,300 | -3.31% | 25.46K | aa.aa | ||
204,000 | 210,500 | 204,000 | -0.24% | 290.09K | aa.aa | ||
1,355,000 | 1,403,000 | 1,348,000 | -3.49% | 222.97K | aa.aa | ||
50,600 | 53,600 | 50,500 | -6.81% | 222.03K | aa.aa | ||
18,790 | 18,890 | 18,780 | -0.53% | 49.32K | aa.aa | ||
110,500 | 114,100 | 110,200 | -3.41% | 11.58K | aa.aa | ||
1,038,000 | 1,063,000 | 1,035,000 | -0.86% | 44.55K | aa.aa | ||
105,200 | 106,900 | 105,200 | -1.41% | 3.99K | aa.aa | ||
24,150 | 24,350 | 23,950 | -0.41% | 14.59K | aa.aa | ||
46,000 | 48,100 | 45,850 | -1.60% | 26.63K | aa.aa | ||
20,900 | 21,100 | 20,700 | +0.24% | 364.96K | aa.aa | ||
21,200 | 21,800 | 21,050 | -1.85% | 872.56K | aa.aa | ||
28,850 | 30,600 | 28,800 | -7.23% | 1.22M | aa.aa | ||
639,000 | 652,000 | 636,000 | -0.31% | 33.45K | aa.aa | ||
127,400 | 131,800 | 127,200 | -4.64% | 184.93K | aa.aa | ||
95,700 | 97,500 | 94,900 | -1.75% | 38.21K | aa.aa | ||
65,900 | 71,400 | 65,800 | -2.80% | 180.66K | aa.aa | ||
179,600 | 182,000 | 179,600 | -0.99% | 21.41K | aa.aa | ||
71,500 | 72,600 | 71,400 | -2.05% | 17.63K | aa.aa | ||
133,500 | 135,700 | 133,000 | -0.37% | 215.36K | aa.aa | ||
201,000 | 207,500 | 201,000 | -0.74% | 65.7K | aa.aa | ||
1,198,500 | 1,217,000 | 1,197,000 | -2.32% | 4.74K | aa.aa | ||
109,000 | 110,900 | 107,400 | -1.71% | 37.49K | aa.aa | ||
96,400 | 97,500 | 96,200 | -1.13% | 4.52K | aa.aa | ||
46,900 | 48,100 | 46,700 | -4.58% | 182.76K | aa.aa | ||
411,000 | 420,000 | 410,500 | -1.56% | 99.25K | aa.aa | ||
382,000 | 392,000 | 381,500 | -1.55% | 172.92K | aa.aa | ||
32,600 | 33,250 | 32,550 | -3.12% | 143.51K | aa.aa | ||
153,900 | 164,700 | 152,500 | +0.26% | 1.78M | aa.aa | ||
5,980 | 6,080 | 5,870 | -0.50% | 813.69K | aa.aa | ||
85,200 | 87,000 | 85,000 | -2.29% | 56.66K | aa.aa | ||
172,200 | 174,700 | 171,100 | +0.12% | 357.65K | aa.aa | ||
15,430 | 15,490 | 15,230 | -0.58% | 247.86K | aa.aa | ||
74,500 | 75,300 | 74,500 | -1.59% | 18.77K | aa.aa | ||
135,500 | 139,100 | 135,400 | -2.02% | 33.94K | aa.aa | ||
112,000 | 113,200 | 109,700 | +0.45% | 256.12K | aa.aa | ||
14,590 | 14,660 | 14,560 | -0.55% | 37.63K | aa.aa | ||
285,500 | 298,000 | 280,500 | +0.18% | 153.74K | aa.aa | ||
45,350 | 45,900 | 45,300 | -1.31% | 30.81K | aa.aa | ||
302,500 | 311,500 | 300,500 | -0.33% | 121.14K | aa.aa | ||
1,840,000 | 1,890,000 | 1,811,000 | -0.86% | 1.39M | aa.aa | ||
907,000 | 925,000 | 907,000 | -1.95% | 243 | aa.aa | ||
265,000 | 270,500 | 263,500 | -1.67% | 5.53M | aa.aa | ||
48,700 | 50,300 | 48,650 | -4.13% | 446.08K | aa.aa | ||
84,800 | 87,400 | 84,400 | -3.75% | 374.69K | aa.aa | ||
475,500 | 490,500 | 475,000 | -3.84% | 34.57K | aa.aa | ||
34,100 | 34,600 | 33,800 | -2.71% | 335.4K | aa.aa | ||
24,950 | 25,450 | 24,900 | -2.16% | 21.55K | aa.aa | ||
43,250 | 44,250 | 43,050 | -2.37% | 25.04K | aa.aa | ||
5,670 | 5,800 | 5,640 | -0.70% | 936.75K | aa.aa | ||
56,200 | 57,100 | 55,800 | -1.58% | 13.2K | aa.aa | ||
204,500 | 209,500 | 204,000 | -2.85% | 28.32K | aa.aa | ||
556,000 | 574,000 | 555,000 | -3.14% | 166.31K | aa.aa | ||
40,000 | 41,450 | 40,000 | -4.42% | 22K | aa.aa | ||
109,700 | 112,100 | 109,400 | -0.81% | 312.73K | aa.aa | ||
24,550 | 25,150 | 24,450 | -1.21% | 50.88K | aa.aa | ||
185,300 | 192,500 | 184,500 | -0.43% | 51.32K | aa.aa | ||
53,600 | 56,400 | 53,500 | -4.29% | 23.49K | aa.aa | ||
29,725 | 31,650 | 29,675 | -3.49% | 1.03M | aa.aa | ||
15,220 | 15,290 | 15,110 | -0.20% | 26.05K | aa.aa | ||
125,400 | 127,400 | 125,400 | -1.10% | 227.43K | aa.aa | ||
6,950 | 7,100 | 6,920 | -2.11% | 487.4K | aa.aa | ||
8,890 | 9,010 | 8,750 | -0.67% | 939.66K | aa.aa | ||
550,000 | 562,000 | 547,000 | -0.54% | 44.46K | aa.aa | ||
217,000 | 226,500 | 217,000 | -4.19% | 52.66K | aa.aa | ||
89,600 | 90,900 | 89,200 | -1.86% | 316.03K | aa.aa | ||
153,000 | 170,800 | 152,000 | -7.78% | 401.57K | aa.aa | ||
38,800 | 39,750 | 38,700 | -2.76% | 5.57K | aa.aa | ||
202,000 | 209,000 | 200,500 | -4.49% | 182.98K | aa.aa | ||
363,500 | 379,500 | 361,000 | -3.32% | 121.99K | aa.aa | ||
167,800 | 169,800 | 167,400 | -0.36% | 61.96K | aa.aa | ||
77,100 | 80,900 | 76,900 | -3.50% | 58.96K | aa.aa | ||
376,500 | 388,500 | 376,000 | -3.83% | 25.89K | aa.aa | ||
53,900 | 58,000 | 53,900 | -5.27% | 93.73K | aa.aa | ||
135,700 | 139,700 | 135,400 | -5.17% | 187.32K | aa.aa | ||
14,790 | 15,020 | 14,760 | -0.80% | 183.85K | aa.aa | ||
206,250 | 210,000 | 206,000 | -1.79% | 202.04K | aa.aa | ||
410,000 | 414,000 | 410,000 | -0.85% | 2.59K | aa.aa | ||
79,900 | 82,800 | 79,600 | -2.32% | 25.53K | aa.aa | ||
117,700 | 125,500 | 116,500 | -3.60% | 234.18K | aa.aa | ||
127,000 | 129,100 | 126,800 | -2.68% | 19.16K | aa.aa | ||
18,570 | 18,810 | 18,450 | +0.05% | 26.56K | aa.aa | ||
12,810 | 13,190 | 12,770 | -4.04% | 655.16K | aa.aa | ||
125,500 | 128,400 | 125,400 | -1.49% | 3.86K | aa.aa | ||
16,380 | 16,600 | 16,300 | -0.85% | 12.04K | aa.aa | ||
52,400 | 53,700 | 52,400 | -1.32% | 105.59K | aa.aa | ||
116,500 | 120,900 | 116,000 | -2.18% | 124.78K | aa.aa | ||
314,000 | 325,000 | 312,000 | -4.85% | 37.01K | aa.aa | ||
50,300 | 51,100 | 50,200 | -1.57% | 14.39K | aa.aa | ||
29,150 | 29,800 | 29,000 | -2.18% | 1.17M | aa.aa | ||
1,252,000 | 1,305,000 | 1,244,000 | -3.62% | 22.04K | aa.aa | ||
135,100 | 139,500 | 134,500 | -4.86% | 30.32K | aa.aa | ||
333,500 | 336,000 | 333,500 | -0.15% | 660 | aa.aa | ||
593,000 | 615,000 | 584,000 | -1.50% | 60.61K | aa.aa | ||
289,500 | 296,000 | 287,000 | -0.69% | 12.84K | aa.aa | ||
94,800 | 97,500 | 94,600 | -3.07% | 22.4K | aa.aa | ||
32,550 | 33,250 | 32,450 | -3.56% | 466.45K | aa.aa | ||
36,200 | 36,900 | 36,100 | +0.14% | 64.12K | aa.aa | ||
25,100 | 25,550 | 25,000 | -1.38% | 22.38K | aa.aa | ||
332,750 | 342,000 | 331,500 | -1.26% | 94.39K | aa.aa | ||
78,000 | 79,600 | 78,000 | -2.50% | 44.72K | aa.aa | ||
104,000 | 115,900 | 103,800 | -5.71% | 39.05K | aa.aa | ||
57,000 | 59,100 | 56,700 | -1.72% | 195.9K | aa.aa | ||
18,690 | 19,220 | 18,670 | -3.91% | 2.48M | aa.aa | ||
498,500 | 500,000 | 493,500 | -0.89% | 9.65K | aa.aa | ||
88,500 | 90,800 | 88,500 | -3.80% | 56.76K | aa.aa | ||
186,800 | 192,900 | 185,400 | -3.11% | 36.75K | aa.aa | ||
349,500 | 364,000 | 347,000 | -1.83% | 52.13K | aa.aa | ||
20,450 | 20,750 | 20,350 | -0.73% | 289.31K | aa.aa | ||
88,300 | 90,700 | 87,800 | -3.71% | 1.24M | aa.aa | ||
25,900 | 26,400 | 25,900 | -2.45% | 104.03K | aa.aa | ||
48,950 | 50,500 | 48,700 | -0.10% | 83.07K | aa.aa | ||
202,500 | 206,000 | 195,500 | +0.75% | 582 | aa.aa | ||
129,500 | 130,800 | 126,800 | +0.23% | 782 | aa.aa | ||
16,130 | 16,430 | 16,100 | -1.83% | 16.41K | aa.aa | ||
1,244,000 | 1,279,000 | 1,243,000 | -1.66% | 10.2K | aa.aa | ||
10,550 | 11,050 | 10,540 | -2.76% | 37.43K | aa.aa | ||
37,350 | 37,550 | 37,150 | -0.27% | 6.49K | aa.aa | ||
24,800 | 25,250 | 24,750 | -1.00% | 22.36K | aa.aa | ||
108,600 | 111,000 | 108,500 | -3.29% | 83.32K | aa.aa | ||
15,840 | 16,140 | 15,740 | -0.94% | 10.14K | aa.aa | ||
41,000 | 41,600 | 40,950 | -1.68% | 88.31K | aa.aa | ||
52,100 | 56,300 | 51,400 | -6.96% | 144.65K | aa.aa | ||
38,250 | 38,850 | 38,050 | -1.80% | 5.63K | aa.aa | ||
164,700 | 168,900 | 164,300 | -2.60% | 1.77K | aa.aa | ||
197,300 | 201,000 | 197,100 | -2.81% | 8.25K | aa.aa | ||
20,950 | 21,400 | 20,850 | -1.18% | 12.27K | aa.aa | ||
21,350 | 22,100 | 21,300 | -5.53% | 96.97K | aa.aa | ||
269,000 | 274,000 | 268,500 | -1.65% | 15.72K | aa.aa | ||
247,000 | 251,500 | 244,000 | -1.40% | 195.06K | aa.aa | ||
128,600 | 131,100 | 127,600 | -0.39% | 70.49K | aa.aa | ||
47,100 | 48,150 | 47,050 | -1.88% | 43.75K | aa.aa | ||
73,900 | 74,900 | 73,800 | -1.20% | 3.43K | aa.aa | ||
50,900 | 52,700 | 50,700 | -3.60% | 36.51K | aa.aa | ||
39,550 | 40,450 | 39,450 | -1.62% | 18.88K | aa.aa | ||
70,900 | 72,400 | 70,700 | -2.21% | 14.18K | aa.aa | ||
125,700 | 127,300 | 123,200 | +0.56% | 65.98K | aa.aa | ||
17,840 | 18,190 | 17,810 | -2.03% | 91.85K | aa.aa | ||
72,800 | 74,700 | 72,500 | -2.93% | 62.4K | aa.aa | ||
62,200 | 62,700 | 61,800 | -1.43% | 61.46K | aa.aa | ||
135,000 | 141,500 | 134,600 | -3.78% | 109.03K | aa.aa | ||
30,900 | 31,200 | 30,500 | -0.64% | 125.85K | aa.aa | ||
135,900 | 141,900 | 135,800 | -5.30% | 36.26K | aa.aa | ||
120,800 | 124,800 | 120,300 | -4.20% | 170.63K | aa.aa | ||
66,200 | 67,300 | 66,200 | -1.93% | 5.19K | aa.aa | ||
260,500 | 274,000 | 259,000 | -2.25% | 22.87K | aa.aa | ||
49,350 | 49,850 | 49,050 | -0.70% | 87.89K | aa.aa | ||
50,500 | 51,500 | 49,150 | -0.59% | 122.19K | aa.aa | ||
221,500 | 224,500 | 219,500 | -1.34% | 78.06K | aa.aa | ||
677,000 | 683,000 | 661,000 | +1.04% | 28.17K | aa.aa | ||
188,300 | 197,300 | 186,600 | -1.98% | 175.85K | aa.aa | ||
22,000 | 22,400 | 21,600 | +0.46% | 166.64K | aa.aa | ||
25,050 | 25,500 | 25,000 | -2.15% | 28.56K | aa.aa | ||
9,690 | 9,830 | 9,670 | -1.72% | 86.69K | aa.aa | ||
34,600 | 35,000 | 34,500 | -1.28% | 589.67K | aa.aa | ||
118,300 | 125,800 | 118,200 | -6.85% | 227.37K | aa.aa | ||
180,600 | 183,500 | 180,200 | -1.37% | 164.15K | aa.aa | ||
55,600 | 55,900 | 54,800 | -0.54% | 20.39K | aa.aa | ||
1,422,000 | 1,444,000 | 1,415,000 | -2.07% | 13.98K | aa.aa | ||
61,700 | 63,400 | 61,500 | -2.99% | 22.55K | aa.aa | ||
246,000 | 261,000 | 243,500 | -3.53% | 70.62K | aa.aa | ||
728,000 | 750,000 | 722,000 | -3.06% | 35.64K | aa.aa | ||
138,700 | 143,400 | 137,400 | -3.01% | 57.97K | aa.aa | ||
34,550 | 35,000 | 34,500 | -1.43% | 23.2K | aa.aa | ||
131,500 | 133,800 | 131,500 | -1.35% | 498 | aa.aa | ||
118,700 | 120,100 | 118,600 | -1.08% | 8.71K | aa.aa | ||
144,700 | 146,100 | 143,000 | -0.48% | 7.14K | aa.aa | ||
53,900 | 56,100 | 53,600 | -1.10% | 17.12K | aa.aa | ||
330,500 | 341,500 | 330,000 | -3.36% | 1.96K | aa.aa | ||
2,821,000 | 2,923,000 | 2,820,000 | -3.75% | 9.89K | aa.aa | ||
167,900 | 173,400 | 167,800 | -2.67% | 2.73K | aa.aa | ||
139,700 | 148,700 | 137,100 | +0.43% | 6.25K | aa.aa | ||
387,500 | 398,000 | 385,500 | -1.27% | 21.3K | aa.aa | ||
33,650 | 34,250 | 33,400 | +0.45% | 963.26K | aa.aa | ||
16,330 | 16,550 | 16,320 | -0.49% | 11K | aa.aa | ||
70,100 | 71,400 | 69,400 | -1.41% | 85.28K | aa.aa | ||
81,900 | 83,500 | 81,600 | -2.27% | 37.38K | aa.aa | ||
170,500 | 174,800 | 169,900 | -2.12% | 69.3K | aa.aa | ||
79,500 | 81,000 | 79,000 | -2.09% | 148.26K | aa.aa | ||
37,200 | 37,250 | 36,650 | -0.27% | 24.27K | aa.aa | ||
17,960 | 19,130 | 17,670 | +1.07% | 722.82K | aa.aa | ||
6,040 | 6,200 | 6,040 | -2.27% | 23.07K | aa.aa | ||
63,700 | 64,800 | 63,200 | -1.70% | 10.41K | aa.aa | ||
21,250 | 21,650 | 21,150 | -1.62% | 193.51K | aa.aa | ||
206,500 | 210,500 | 205,000 | -1.20% | 21.87K | aa.aa | ||
467,000 | 477,000 | 452,500 | +0.76% | 170.03K | aa.aa | ||
46,350 | 46,700 | 46,050 | -1.28% | 54.96K | aa.aa | ||
1,109,500 | 1,159,000 | 1,095,000 | -2.50% | 195.59K | aa.aa | ||
363,000 | 374,000 | 361,000 | -2.16% | 121.49K | aa.aa | ||
79,100 | 80,500 | 79,000 | -1.86% | 4.4K | aa.aa | ||
65,700 | 67,700 | 65,500 | -3.52% | 49.15K | aa.aa | ||
70,600 | 73,900 | 70,500 | -2.49% | 256.33K | aa.aa | ||
36,150 | 38,000 | 36,050 | -4.24% | 159.87K | aa.aa | ||
352,500 | 378,000 | 352,000 | -4.34% | 105.27K | aa.aa | ||
209,500 | 213,000 | 206,500 | -0.48% | 18.34K | aa.aa | ||
194,200 | 207,000 | 194,200 | -7.74% | 166.11K | aa.aa | ||
71,200 | 72,500 | 71,100 | -1.25% | 141.55K | aa.aa | ||
173,100 | 184,700 | 173,000 | -5.05% | 65.76K | aa.aa | ||
339,500 | 349,000 | 338,000 | -2.44% | 18.15K | aa.aa |