שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Taewoong Logistics Co Ltd | 3,360.00 | 3,460.00 | 3,460.00 | 3,330.00 | -2.89% | 240.75K | 3,360.00-2.89% | 09:13:38 | |
SG&G Corp | 1,714.00 | 1,727.00 | 1,739.00 | 1,696.00 | -0.75% | 125K | 1,714.00-0.75% | 08:53:25 | |
Sun Kwang Co Ltd | 16,620.00 | 16,920.00 | 16,890.00 | 16,510.00 | -1.77% | 17.2K | 16,620.00-1.77% | 08:51:53 | |
Samil | 1,752.00 | 1,757.00 | 1,774.00 | 1,737.00 | -0.28% | 14.74K | 1,752.00-0.28% | 08:53:46 | |
Yoosung T&S Co Ltd | 2,060.00 | 2,085.00 | 2,085.00 | 2,050.00 | -1.20% | 4.79K | 2,060.00-1.20% | 08:45:44 |
שם | מחיר |
---|---|
032280 Samil | 1,767.00+10+0.57% |
024800 Yoosung T&S | 2,060.00-25-1.20% |
003100 Sun Kwang | 16,690.00-230-1.36% |
040610 SG&G | 1,714.00-13-0.75% |
124560 Taewoong | 3,355.00-105-3.03% |
שם | מחיר |
---|---|
124560 Taewoong | 3,355.00-105-3.03% |
040610 SG&G | 1,714.00-13-0.75% |
003100 Sun Kwang | 16,690.00-230-1.36% |
024800 Yoosung T&S | 2,060.00-25-1.20% |
032280 Samil | 1,767.00+10+0.57% |