שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samil | 2,395.00 | 2,455.00 | 2,450.00 | 2,195.00 | -2.44% | 223.1K | 2,395.00-2.44% | 08:29:59 | |
Taewoong Logistics Co Ltd | 2,805.00 | 2,880.00 | 2,900.00 | 2,785.00 | -2.60% | 103.96K | 2,805.00-2.60% | 08:29:59 | |
SG&G Corp | 1,520.00 | 1,563.00 | 1,560.00 | 1,520.00 | -2.75% | 66.28K | 1,520.00-2.75% | 08:29:59 | |
Sun Kwang Co Ltd | 15,750.00 | 16,200.00 | 16,200.00 | 15,370.00 | -2.78% | 20.88K | 15,750.00-2.78% | 08:29:59 | |
Yoosung T&S Co Ltd | 1,861.00 | 1,903.00 | 1,902.00 | 1,861.00 | -2.21% | 10.05K | 1,861.00-2.21% | 08:29:59 |
שם | מחיר |
---|---|
024800 Yoosung T&S | 1,861.00-42-2.21% |
032280 Samil | 2,395.00-60-2.44% |
124560 Taewoong | 2,805.00-75-2.60% |
040610 SG&G | 1,520.00-43-2.75% |
003100 Sun Kwang | 15,750.00-450-2.78% |
שם | מחיר |
---|---|
003100 Sun Kwang | 15,750.00-450-2.78% |
040610 SG&G | 1,520.00-43-2.75% |
124560 Taewoong | 2,805.00-75-2.60% |
032280 Samil | 2,395.00-60-2.44% |
024800 Yoosung T&S | 1,861.00-42-2.21% |