| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Taewoong Logistics Co Ltd | 2,852.00 | 2,765.00 | 2,860.00 | 2,745.00 | +3.15% | 322.92K | 2,852.00+3.15% | 06:01:27 | |
Yoosung T&S Co Ltd | 3,605.00 | 3,585.00 | 3,650.00 | 3,455.00 | +0.56% | 138.99K | 3,605.00+0.56% | 06:03:56 | |
SG&G Corp | 1,984.00 | 1,958.00 | 1,990.00 | 1,940.00 | +1.33% | 125.53K | 1,984.00+1.33% | 06:03:57 | |
Samil | 1,457.00 | 1,462.00 | 1,475.00 | 1,442.00 | -0.34% | 67.05K | 1,457.00-0.34% | 05:57:20 | |
Sun Kwang Co Ltd | 22,550.00 | 22,100.00 | 22,750.00 | 22,300.00 | +2.04% | 29.14K | 22,550.00+2.04% | 05:58:22 |
| שם | מחיר |
|---|---|
124560 Taewoong | 2,852.00+87+3.15% |
003100 Sun Kwang | 22,550.00+450+2.04% |
040610 SG&G | 1,984.00+26+1.33% |
024800 Yoosung T&S | 3,605.00+20+0.56% |
032280 Samil | 1,457.00-5-0.34% |
| שם | מחיר |
|---|---|
032280 Samil | 1,457.00-5-0.34% |
024800 Yoosung T&S | 3,605.00+20+0.56% |
040610 SG&G | 1,984.00+26+1.33% |
003100 Sun Kwang | 22,550.00+450+2.04% |
124560 Taewoong | 2,852.00+87+3.15% |