פרסומת

(KQSM) KOSDAQ Small

KOSDAQ

מטבע KRW

2,343.02

-4.66(-0.20%)

מידע בזמן אמת·06:37:20

טווח יומי

2,336.24

2,371.20

טווח 52 שבועות

2,172.81

3,401.58

KOSDAQ Small - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Small. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,735	2,870	2,700	-4.54%	157.81K	aa.aa	06:16:50
Y Optics	2,500	2,550	2,370	+2.88%	651.59K	aa.aa	06:16:53
Joong Ang Enervis	13,590	14,350	13,200	-2.23%	9.23K	aa.aa	06:15:21
Silla Textile	1,130	1,251	1,124	-9.02%	259.83K	aa.aa	06:17:00
Ahn-Gook Pharmaceutical	9,930	9,980	9,800	+0.30%	18.53K	aa.aa	06:15:54
Moorim SP	1,029	1,039	1,020	-0.96%	5.22K	aa.aa	06:14:53
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	29/06
PS Tec	4,910	5,060	4,870	-2.58%	43.57K	aa.aa	06:13:52
Sun Kwang	18,680	19,120	18,600	-2.30%	4.54K	aa.aa	05:58:54
Daejoo	1,650	1,715	1,642	-2.37%	203.36K	aa.aa	06:16:50
Hankook Furniture	5,310	5,410	5,260	+0.38%	16.75K	aa.aa	06:14:41
Changhae Ethanol	9,100	9,340	9,090	-1.30%	15K	aa.aa	06:16:51
DaeryukCan	3,837	3,850	3,805	+0.31%	4.99K	aa.aa	06:11:21
Dongkuk Industries	2,345	2,435	2,305	+0.21%	37.29K	aa.aa	06:15:31
Foodwell	6,210	6,250	6,120	-0.32%	3.39K	aa.aa	06:16:04
Hanil Feed	2,200	2,290	2,195	-1.79%	137.81K	aa.aa	06:16:19
Maeil Dairy Industry	10,310	10,450	10,060	+2.49%	275	aa.aa	06:02:21
Samil Enterprise	3,325	3,355	3,305	-0.89%	1.5K	aa.aa	06:16:39
Hantop	374	392	370	0.00%	0	aa.aa	29/06
Kuk Young G M	518	559	514	-0.38%	133.31K	aa.aa	06:15:41
PJ Electronics	4,450	4,625	4,445	-2.73%	28.13K	aa.aa	06:16:29
Mohenz	4,035	4,705	3,915	-16.29%	921.95K	aa.aa	06:17:16
Pureun Mutual Savings Bank	10,210	10,470	10,200	-1.73%	3.2K	aa.aa	06:12:21
Jin Yang Pharmaceutical	3,677	3,730	3,620	-0.76%	2.87K	aa.aa	06:12:51
MX Robotics	2,915	3,050	2,875	-1.19%	68.92K	aa.aa	06:16:39
IREM	181	218	177	0.00%	0	aa.aa	29/06
Oricom	4,645	4,670	4,580	+0.65%	11.09K	aa.aa	06:16:30
YM	1,997	2,025	1,988	-1.38%	2.98K	aa.aa	06:04:35
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	29/06
Wonpoong	4,915	4,960	4,825	+0.61%	560	aa.aa	05:33:44
Booster	3,010	3,050	3,000	0.00%	2.21K	aa.aa	06:04:09
DaedongGear	10,410	10,880	10,390	-4.41%	23.46K	aa.aa	06:17:14
Sam-A Pharm	12,500	12,900	12,300	-1.19%	2.65K	aa.aa	06:15:29
Sambo Industrial	572	599	572	-4.51%	65.28K	aa.aa	06:14:21
MSC	6,390	6,500	6,270	+1.91%	8.68K	aa.aa	06:08:58
ITCenEntec	4,945	4,950	4,660	+4.55%	39.23K	aa.aa	06:17:18
Kyungdong Pharm	4,935	4,980	4,920	-0.60%	10.73K	aa.aa	06:14:19
Hyungji Innovation Creative	2,320	2,570	2,275	-3.93%	70.14K	aa.aa	06:15:40
Hanil Chemical Ind	6,350	6,600	6,350	-2.01%	594	aa.aa	06:15:32
Wonpung Mulsan	424	457	420	-7.83%	90.44K	aa.aa	06:16:08
Heungkuk Metaltech	5,380	5,430	5,300	-0.37%	11.34K	aa.aa	06:02:25
Sinil Pharmaceutical	5,160	5,230	5,080	0.00%	12.54K	aa.aa	06:15:01
A-Jin Industry	2,660	2,785	2,640	-3.45%	101.08K	aa.aa	06:16:30
Cheongbo	463	512	456	-2.53%	65.74K	aa.aa	06:15:15
Unick	3,765	3,865	3,710	-1.44%	19.96K	aa.aa	06:14:06
Seohan	758	784	751	-0.39%	46.95K	aa.aa	06:11:01
Sebo Manufacturing Engineering	27,150	27,650	24,150	+7.95%	110.5K	aa.aa	06:17:16
Nuin Tek	1,006	1,183	988	-12.82%	792.05K	aa.aa	06:17:04
Leadcorp	2,865	2,915	2,765	+0.35%	15.73K	aa.aa	06:16:00
Mobase Electronics	2,610	2,675	2,550	-1.51%	262.39K	aa.aa	06:17:18
Wonil Special Steel	6,720	6,880	6,620	+0.15%	1.41K	aa.aa	05:58:27
Speco	1,644	1,679	1,576	+0.67%	11.84K	aa.aa	06:12:24
Boryung Medience	1,577	1,601	1,530	+1.02%	4.84K	aa.aa	05:14:53
Wonik Cube	1,237	1,279	1,170	+3.08%	91.71K	aa.aa	06:16:33
Korean Drug	3,285	3,300	3,245	+0.15%	4.85K	aa.aa	05:30:34
Samryoong	4,600	4,745	4,450	-1.08%	5.38K	aa.aa	06:15:37
Agabang & Co	3,460	3,570	3,400	-3.49%	21.9K	aa.aa	06:16:42
Bubang	1,038	1,199	958	+8.35%	2.58M	aa.aa	05:59:00
Kocom	2,700	2,790	2,675	-0.74%	2.69K	aa.aa	06:15:20
Leaders Cosmetics	855	967	767	+11.76%	329.49K	aa.aa	05:57:30
SGC E C	11,800	12,190	11,660	-1.09%	10.49K	aa.aa	06:14:41
Q Capital Partners	2,480	2,605	2,445	-1.20%	103.13K	aa.aa	06:15:49
Dmoa	2,505	2,540	2,470	+0.40%	8.01K	aa.aa	05:56:45
Cas	904	945	899	-3.73%	53.13K	aa.aa	06:12:35
Shinwon Construction	2,295	2,360	2,200	+0.22%	30.39K	aa.aa	06:01:24
Interm	973	990	951	0.00%	14.33K	aa.aa	05:07:35
Samhyun Steel	4,545	4,635	4,510	-1.94%	12.6K	aa.aa	06:11:48
Semyung Electric Machinery	7,710	8,190	7,670	-0.39%	238.94K	aa.aa	06:16:00
DaelimPaper	8,500	8,700	8,380	-0.47%	4.48K	aa.aa	06:16:21
korea Alcohol Industrial	11,600	11,980	11,580	-2.44%	15.76K	aa.aa	06:15:58
JinroDistillers	16,470	16,470	16,380	+0.18%	303	aa.aa	05:45:16
WooGene B&G	2,340	2,385	2,265	+2.86%	10.69K	aa.aa	06:12:23
Seoul Pharma	2,130	2,130	2,040	+1.91%	1.31K	aa.aa	05:22:06
Jolse Co	1,060	1,135	915	+16.87%	156.41K	aa.aa	05:58:24
VenueG	5,870	6,130	5,660	+2.80%	110.98K	aa.aa	06:16:49
YG-1	21,800	22,200	20,250	+4.06%	509.5K	aa.aa	06:17:21
Ilji Tech	5,700	5,790	5,640	-0.70%	25.43K	aa.aa	06:16:39
SBI Investment Korea	951	972	949	-1.35%	43.97K	aa.aa	06:10:32
Plutus Investment	296	305	278	0.00%	0	aa.aa	29/06
Globon	1,908	1,933	1,800	+1.76%	110.24K	aa.aa	06:15:35
Seoyon Top Metal	3,080	3,105	3,015	-0.48%	5.49K	aa.aa	06:16:52
Enertork Ltd	5,310	5,530	5,260	-3.10%	21.79K	aa.aa	06:12:21
Daishin Information	969	975	961	-0.31%	72K	aa.aa	06:16:29
DaedongMetal	3,500	3,560	3,285	+5.90%	65.68K	aa.aa	06:16:42
Sigong Tech	3,465	3,495	3,370	-0.43%	138.4K	aa.aa	06:16:03
DHSteel	935	974	930	-2.30%	9.2K	aa.aa	06:08:10
Atinum Investment	2,205	2,300	2,190	-2.22%	127.93K	aa.aa	06:16:43
KCC Engineering & Construction	5,510	5,700	5,310	-1.08%	23.17K	aa.aa	06:17:09
Cubic Korea	2,040	2,050	2,000	+0.25%	1.07K	aa.aa	05:41:54
Mason Capital	136	160	135	0.00%	0	aa.aa	29/06
TKG Aikang	536	599	536	-4.96%	5.54K	aa.aa	06:15:42
Sambo Corrugated Board	8,630	8,700	8,550	+0.47%	1.82K	aa.aa	06:15:04
Playwith	2,300	2,310	2,245	+0.44%	5.89K	aa.aa	06:02:05
Dongil Steel	1,268	1,350	1,210	-3.06%	161.62K	aa.aa	06:17:22
Pungguk Ethanol	6,880	7,000	6,860	-1.01%	11.04K	aa.aa	06:17:23
Dai Han Pharm	25,250	25,750	25,100	-1.37%	4.79K	aa.aa	06:15:05
HeunguOil	9,460	9,800	9,320	-1.97%	146.44K	aa.aa	06:16:41
KB Autosys	3,045	3,085	3,015	+0.33%	10.07K	aa.aa	06:07:46
Hanil Forging Industrial	2,030	2,100	2,025	-3.33%	64.42K	aa.aa	06:14:25
Yoosung T&S	4,155	4,295	4,020	+1.22%	25.27K	aa.aa	06:05:15
Sewon	9,440	9,740	9,200	-0.94%	1.31K	aa.aa	05:47:30
KB Metal	3,680	4,000	3,605	+1.94%	1.83M	aa.aa	06:17:18
KPF	3,900	3,995	3,870	-2.01%	20.3K	aa.aa	06:15:54
Kyungchang Industrial	1,482	1,530	1,473	-2.50%	22.76K	aa.aa	06:10:44
PNpoongnyun	2,125	2,170	2,110	-1.39%	14.91K	aa.aa	06:14:21
Samchuly Bicycle	3,150	3,300	3,150	-2.17%	12.35K	aa.aa	06:16:16
DHAutoware	730	736	691	0.00%	0	aa.aa	29/06
Hankuk Steel Wire	2,235	2,350	2,215	-2.61%	51.83K	aa.aa	06:16:46
Silla SG	2,065	2,100	2,060	-0.72%	6.23K	aa.aa	05:59:24
KC Feed	2,475	2,490	2,455	0.00%	13.06K	aa.aa	06:17:23
Dongshin Engineering & Construction	10,550	11,240	10,500	-6.22%	12.49K	aa.aa	06:17:04
J.Estina	1,799	1,942	1,770	-1.96%	33.45K	aa.aa	06:16:59
Tuksu Engineering & Construction	4,010	4,115	3,970	-1.47%	12.27K	aa.aa	06:17:01
KwangjinInd	4,665	4,720	4,295	+8.61%	87.39K	aa.aa	06:16:25
Seoul Electronics & Telecom	1,931	1,973	1,859	+1.69%	55.75K	aa.aa	06:08:00
Coreana Cosmetics	1,355	1,382	1,306	+0.89%	28.25K	aa.aa	06:16:40
Sang Bo	1,239	1,295	1,201	-4.03%	28.96K	aa.aa	06:13:57
FarmStory	990	1,020	986	-1.59%	176.6K	aa.aa	06:16:26
Daesung Private Equity	981	1,009	975	0.00%	59.68K	aa.aa	06:15:03
Humax Holdings	5,300	5,470	5,140	+3.11%	6.9K	aa.aa	05:54:43
Kwangmu	1,501	1,587	1,499	-4.52%	96.22K	aa.aa	06:17:21
Dragonfly GF	973	999	923	0.00%	0	aa.aa	29/06
Yangjisa	5,190	5,810	5,130	-10.67%	379.48K	aa.aa	06:17:18
Eyesvision	986	1,008	965	-2.18%	116.96K	aa.aa	06:09:44
Austem	1,038	1,096	1,019	-0.10%	82.2K	aa.aa	06:16:51
DHX Company	693	755	597	0.00%	0	aa.aa	29/06
Aztech WB	1,021	1,087	1,005	-6.16%	36.9K	aa.aa	06:12:44
Samil	1,180	1,185	1,083	+2.52%	37.53K	aa.aa	06:02:09
TJ Media	3,290	3,395	3,225	+2.02%	1.72K	aa.aa	06:14:52
Fidelix	4,520	4,625	4,315	+1.35%	336.43K	aa.aa	06:17:13
GC MediAI	2,935	2,995	2,925	-1.68%	46.42K	aa.aa	06:16:35
Softcen	862	907	819	-5.27%	145.49K	aa.aa	06:17:07
Samjin	2,705	2,805	2,695	-2.35%	3.31K	aa.aa	06:06:05
Mgen Solutions	1,055	1,109	1,040	-4.00%	16.72K	aa.aa	05:44:05
Fantagio	1,861	1,930	1,803	+1.09%	46.15K	aa.aa	06:16:52
BITComputer	4,065	4,145	4,000	+0.25%	18.39K	aa.aa	05:59:48
Wonik	6,210	6,560	6,140	-2.20%	52.65K	aa.aa	06:14:47
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	29/06
By On	2	3	2	-33.33%	5.23M	aa.aa	06:00:30
Jeongmoon Information	711	725	689	+3.19%	35.55K	aa.aa	06:12:53
Digital Chosun	1,781	1,799	1,749	+0.11%	17.58K	aa.aa	06:02:15
MK Electron	20,900	22,600	20,300	-4.78%	384.28K	aa.aa	06:17:20
Signetics	466	469	447	+3.33%	161.07K	aa.aa	06:14:14
Moatech	2,780	2,965	2,710	-0.71%	5.33K	aa.aa	05:36:09
Insung Information	1,086	1,143	1,081	-3.89%	89.01K	aa.aa	06:17:06
Logen	1,491	1,513	1,486	-1.13%	8.33K	aa.aa	05:59:24
M2N	1,367	1,370	1,320	+2.01%	32.12K	aa.aa	06:15:12
JCHyunSystem	2,855	2,980	2,835	-2.23%	37.69K	aa.aa	05:58:37
Good People	605	669	601	-8.33%	358.58K	aa.aa	06:16:44
Paratech	785	810	770	-1.51%	95.33K	aa.aa	06:15:07
Bluecom	3,880	4,075	3,810	-0.26%	33.06K	aa.aa	06:12:34
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	29/06
ChoA Pharmaceutical	648	730	638	-8.09%	926.32K	aa.aa	06:17:20
Gradiant	8,900	9,110	8,750	+1.25%	12.44K	aa.aa	06:16:45
Plumb Fast	3,015	3,095	2,945	-0.50%	39.07K	aa.aa	06:16:37
Gold S	2,120	2,300	2,100	-1.17%	5.73K	aa.aa	06:14:28
Kisan Telecom	2,310	2,405	2,270	-1.49%	86K	aa.aa	06:17:11
Solborn	3,625	3,670	3,570	+0.55%	51.22K	aa.aa	06:12:48
Barunson Entertainment & Arts	684	718	682	-2.01%	63.14K	aa.aa	06:16:05
YeaRimDang Publishing	2,965	2,995	2,905	+0.51%	7.67K	aa.aa	05:58:40
ABCO Electronics	8,640	8,970	8,410	+2.13%	143.99K	aa.aa	06:17:18
Wizit	1,583	1,730	1,576	-2.88%	539.64K	aa.aa	06:16:56
Seoul Information Service	1,552	1,619	1,548	-0.64%	53.76K	aa.aa	06:16:57
HMNEX	3,100	3,155	2,995	-0.16%	237.12K	aa.aa	06:17:22
Geumhwa PSC	32,200	33,150	32,200	-2.13%	4.55K	aa.aa	06:15:53
Daesung Microbiological Labs	5,890	6,000	5,710	+1.03%	3.3K	aa.aa	06:07:15
KZ Precision	11,680	12,000	11,420	-0.43%	7.17K	aa.aa	06:06:45
Sejong Telecom	6,230	6,350	6,160	+0.16%	1.01K	aa.aa	06:11:06
HRS	4,495	4,595	4,450	-1.43%	47.15K	aa.aa	06:15:58
Simmtech Holdings	4,115	4,120	3,825	+4.71%	218.98K	aa.aa	06:17:19
Inzi Display	954	1,000	906	+1.06%	30.81K	aa.aa	06:17:14
Sungdo Engineering & Construction	9,960	10,140	9,580	+0.20%	319.62K	aa.aa	06:17:00
EG	3,025	3,115	2,800	+0.67%	10.24K	aa.aa	06:15:01
Wooree Lighting	624	638	624	-1.11%	50.46K	aa.aa	06:15:13
Heerim Architects & Planners	3,790	4,075	3,765	-3.56%	80.63K	aa.aa	06:17:10
Cenit	2,310	2,475	2,310	-5.13%	191.7K	aa.aa	06:17:20
Jeil Technos	5,850	5,990	5,580	+0.34%	39.23K	aa.aa	06:16:10
Lumens	806	840	795	+0.75%	107.48K	aa.aa	06:16:48
Seoulin Bioscience	4,375	4,455	4,330	-0.23%	5.34K	aa.aa	05:55:33
KCI Ltd	5,050	5,050	4,930	+1.51%	4.75K	aa.aa	05:39:52
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	29/06
Paseco	6,330	6,860	6,130	+2.26%	269.73K	aa.aa	06:16:41
Hankuk Package	1,417	1,487	1,413	-2.75%	52.65K	aa.aa	06:16:52
Elcomtec	2,800	2,875	2,710	+2.00%	8.12K	aa.aa	06:07:27
Ecoplastic	2,010	2,055	1,993	-1.23%	146.28K	aa.aa	06:16:39
Macrogen	12,140	12,370	12,000	-1.22%	10.93K	aa.aa	06:14:15
RedcapTour	9,680	9,750	9,570	+1.15%	4.71K	aa.aa	06:12:00
BioSmart	2,560	2,680	2,540	-1.92%	56.34K	aa.aa	06:11:43
KBio Company	839	950	810	-2.89%	168.7K	aa.aa	06:16:23
WIZ	1,867	1,900	1,835	+0.92%	17.64K	aa.aa	06:11:27
S Net Systems	3,055	3,145	3,045	-1.61%	45.33K	aa.aa	06:10:45
Eco Bio	1,541	1,583	1,529	+3.42%	16.82K	aa.aa	06:11:31
IA	2,590	2,590	1,977	+29.76%	176.47K	aa.aa	05:58:25
Finedigital	2,905	3,025	2,845	+0.17%	884	aa.aa	06:07:09
Hyundai Telecom	7,290	7,570	7,180	-0.55%	11.69K	aa.aa	06:16:45
Eagon Windows & Doors	2,550	2,650	2,520	-1.92%	25.76K	aa.aa	06:17:05
Kyeong Nam Steel	2,110	2,225	2,050	+0.48%	135.25K	aa.aa	06:17:17
InfoBank	3,980	3,980	3,625	+8.89%	16.49K	aa.aa	06:16:57
Sejoong	1,049	1,110	980	+3.25%	107.32K	aa.aa	06:11:24
Korea Business News	4,640	4,670	4,610	-0.22%	205	aa.aa	05:06:18
KL-Net	2,590	2,625	2,565	+0.97%	14.98K	aa.aa	06:08:04
Dasan Networks	2,580	2,685	2,575	-2.82%	94.04K	aa.aa	06:13:03
HS Valve	5,590	5,840	5,550	-3.45%	19.41K	aa.aa	06:16:51
Korea Information Engineering	3,040	3,100	2,880	+3.58%	28K	aa.aa	06:07:24
Aurora World	16,970	17,400	16,790	-0.88%	23.32K	aa.aa	06:16:35
NanoEnTek	3,920	4,125	3,880	-3.09%	109.71K	aa.aa	06:17:16
Polaris AI	4,635	4,865	4,620	-3.03%	37.53K	aa.aa	06:17:00
Nuri Telecom	7,800	8,040	7,800	-3.11%	6.37K	aa.aa	06:07:38
YTN	2,070	2,120	2,000	+2.48%	29.74K	aa.aa	05:51:58
CreoSG	7,570	8,250	7,460	-5.73%	86.66K	aa.aa	06:16:29
JLS	5,680	5,710	5,620	+1.07%	8.44K	aa.aa	06:15:37
SG&G	2,980	3,040	2,900	-1.16%	17.54K	aa.aa	06:17:02
ICD	4,075	4,150	4,025	+1.62%	8.41K	aa.aa	06:16:55
Polaris Office	3,155	3,185	3,065	+0.96%	236.23K	aa.aa	06:16:13
Hyundai Everdigm	6,590	6,820	6,550	-1.20%	22.36K	aa.aa	06:15:19
Korea Electronic Certification Authority	3,560	3,595	3,460	-0.14%	30.79K	aa.aa	06:07:08
ELC	8,300	8,860	8,090	0.00%	14.63K	aa.aa	06:15:24
Flask	2,370	2,370	718	0.00%	0	aa.aa	29/06
Polaris AI Pharma	4,505	4,680	4,500	-3.74%	13K	aa.aa	06:15:04
Dong-A Hwa Sung	4,715	4,860	4,700	-2.78%	16.02K	aa.aa	06:15:57
KPM Tech	4,070	4,380	4,035	-2.51%	14.19K	aa.aa	06:16:19
SCD	1,083	1,132	1,070	+1.40%	213.79K	aa.aa	06:11:08
Neowiz Holdings	21,800	22,100	20,850	+5.31%	4.95K	aa.aa	06:15:00
RingNet	4,055	4,110	4,015	-0.12%	150.88K	aa.aa	06:11:28
RaonSecure	7,360	7,520	7,270	-1.21%	26.34K	aa.aa	06:17:16
Seronics	10,910	11,480	10,820	-4.97%	5.5K	aa.aa	06:16:04
Sangji Caelum	6,290	6,610	6,270	-4.70%	35.1K	aa.aa	06:17:00
The Tech	1,140	1,140	373	0.00%	0	aa.aa	29/06
Alphanox	520	539	513	0.00%	0	aa.aa	29/06
Paru	671	755	655	-7.45%	1.69M	aa.aa	06:17:20
Essen Tech	796	831	755	+1.40%	30.92K	aa.aa	06:17:03
Digital Graphics	2,120	2,170	2,055	+2.42%	2.19K	aa.aa	06:11:54
Welkeeps Hitech	850	882	838	-0.58%	22.35K	aa.aa	06:08:05
Genie Music	1,348	1,363	1,332	-0.15%	49.58K	aa.aa	06:16:10
Kook Soon Dang	4,275	4,570	4,105	+3.39%	506.88K	aa.aa	06:16:45
CosLeaguer Glo	3,785	3,795	3,500	+0.13%	4.81K	aa.aa	06:05:23
Nature And Environment	3,115	3,240	2,950	+5.59%	21.7K	aa.aa	06:15:56
KD Construction	205	257	196	0.00%	0	aa.aa	29/06
Winix	3,380	3,675	3,370	-2.45%	12.97K	aa.aa	06:16:22
Billions	989	1,018	980	-0.80%	20.12K	aa.aa	05:58:28
HK	1,268	1,269	1,248	-0.08%	14.34K	aa.aa	06:07:02
Eagle Veterinary Tech	2,950	2,960	2,880	+0.68%	12.54K	aa.aa	06:10:09
Okong	2,200	2,220	2,165	-0.45%	11.16K	aa.aa	06:12:39
Sungwoo Techron Co	2,680	2,730	2,630	+1.90%	16.48K	aa.aa	06:06:03
Total Soft Bank Ltd	6,120	6,360	6,100	-1.45%	11.49K	aa.aa	06:15:43
Zungwon EN-Sys	708	750	702	+3.06%	60.51K	aa.aa	06:09:41
Clean & Science	2,930	3,085	2,730	+7.33%	97.97K	aa.aa	06:16:50
Atec	8,080	8,280	8,020	-0.98%	8.31K	aa.aa	06:05:55
Co Asia Holdings	2,655	2,885	2,640	-1.85%	97.82K	aa.aa	06:16:25
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	29/06
Orbitech	5,520	5,820	5,330	-2.65%	154.69K	aa.aa	06:17:00
Panagene	1,547	1,625	1,460	+5.96%	155.66K	aa.aa	06:16:55
BG T&A Co	1,972	2,010	1,919	+1.39%	28.43K	aa.aa	06:13:33
Samhwa Networks	1,893	2,100	1,693	+10.38%	767.67K	aa.aa	06:16:09
KG Mobilians	3,990	4,050	3,985	-1.24%	23.43K	aa.aa	06:14:30
Woowon Development	3,020	3,125	2,980	-3.97%	39.09K	aa.aa	06:16:53
Wooriro	5,430	5,740	5,300	-3.55%	554.64K	aa.aa	06:17:14
Hanbit Soft	1,070	1,124	1,037	-1.83%	82.7K	aa.aa	06:17:19
Power Logics	3,290	3,450	3,250	-4.08%	94.19K	aa.aa	06:17:19
ESTsoft	7,790	8,160	7,760	-4.53%	23.94K	aa.aa	06:14:59
Chorokbaem Media	3,650	3,905	3,560	-2.14%	8.71K	aa.aa	05:59:05
Yura Tech	5,660	5,890	5,610	-3.41%	11.07K	aa.aa	06:16:09
Dae Dong Steel	2,555	2,660	2,505	-1.73%	6.14K	aa.aa	06:00:05
iNtRON Biotechnology	2,510	2,740	2,500	-4.38%	46.78K	aa.aa	06:16:30
SM Culture & Contents	1,650	1,900	1,634	-7.61%	882.76K	aa.aa	05:54:04
TPC Mechatronics	3,200	3,475	3,135	-0.47%	103.76K	aa.aa	06:16:55
NPK	823	834	800	+1.23%	24.52K	aa.aa	06:06:26
Synergy Innovation	1,664	1,746	1,659	-4.42%	491.15K	aa.aa	06:16:43
Daewon Media	4,620	4,735	4,530	-1.81%	4.69K	aa.aa	06:16:00
GigaLane	6,330	7,660	6,080	-18.53%	481.65K	aa.aa	06:16:52
Fine DNC	1,930	1,986	1,930	-0.77%	3.07K	aa.aa	06:17:23
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	29/06
Komelon	19,880	20,150	19,750	+0.61%	20.37K	aa.aa	06:17:24
BitPlanet	1,425	1,470	1,385	+0.28%	15.14K	aa.aa	06:14:01
Openbase	1,893	1,950	1,883	-1.71%	57.42K	aa.aa	06:16:06
DK UIL	3,510	3,685	3,510	-2.23%	20.58K	aa.aa	06:16:37
Inktec	2,980	3,145	2,965	-3.40%	4.75K	aa.aa	05:45:11
Korea Credit Information	9,550	9,550	9,390	+0.42%	9.1K	aa.aa	06:17:11
Seung Il	6,330	6,490	6,260	-2.47%	355	aa.aa	06:11:36
Meere Company	10,950	11,410	10,620	+0.27%	12.94K	aa.aa	06:15:12
Cell Biotech	15,070	15,620	14,980	-3.52%	3.06K	aa.aa	06:16:07
BK Holdings	401	414	401	0.00%	17.46K	aa.aa	06:12:56
CammSys	851	900	847	-3.84%	62.9K	aa.aa	06:12:56
ES Cube	2,695	2,700	2,685	-0.19%	241	aa.aa	05:39:33
S Polytech	1,326	1,326	985	+30.00%	975.32K	aa.aa	05:56:58
Asia Tech	1,829	1,847	1,814	-0.97%	3.24K	aa.aa	05:19:09
Gaeasoft	7,335	7,410	7,140	+2.02%	23.4K	aa.aa	06:14:12
PC Direct	1,628	1,640	1,592	+1.31%	14.44K	aa.aa	06:13:15
YW	4,000	4,050	3,935	-1.23%	642	aa.aa	06:03:13
Nara Mold and Die	2,605	2,680	2,560	-1.88%	6.83K	aa.aa	06:15:12
CuroHoldings	2,965	3,000	2,840	-0.50%	30.43K	aa.aa	06:15:46
iMBC	2,000	2,090	1,905	+4.17%	52.3K	aa.aa	06:13:45
Hyundai Bioland	3,390	3,500	3,365	-1.31%	53.18K	aa.aa	06:16:22
Ocean In W	1,324	1,390	1,252	+3.52%	43.86K	aa.aa	06:09:18
Kortek	11,240	11,350	10,950	+3.40%	3.47K	aa.aa	06:16:53
Osung LST	7,820	8,010	7,720	+0.64%	24.33K	aa.aa	06:15:17
Icraft	2,720	3,355	2,545	+5.22%	131.39K	aa.aa	06:16:58
Hannet	2,990	3,035	2,925	+1.36%	14.15K	aa.aa	06:16:20
Amotech	20,950	22,000	19,920	+0.24%	330.13K	aa.aa	06:17:19
IToxi	312	399	308	0.00%	0	aa.aa	29/06
Actoz Soft	4,185	4,345	4,185	-1.53%	5.13K	aa.aa	06:13:44
I&C Tech	4,670	4,680	4,195	+9.24%	37.06K	aa.aa	06:16:50
KX HiTech	1,349	1,408	1,329	-3.92%	1.29M	aa.aa	06:16:34
GSE	1,832	1,894	1,808	+0.49%	43.6K	aa.aa	06:16:58
Sae Dong	1,355	1,360	1,335	+0.52%	95.97K	aa.aa	06:15:03
FreeMs	9,300	9,570	9,250	-1.06%	6.39K	aa.aa	06:15:47
Keum Kang Steel	4,980	5,250	4,865	-5.14%	114.18K	aa.aa	06:17:02
Guyoung Tech	1,814	1,855	1,795	-1.63%	79.89K	aa.aa	06:16:30
Yes24	3,000	3,050	2,980	-0.17%	9.36K	aa.aa	06:15:49
Neungyule Education	1,313	1,369	1,259	-0.53%	6.83K	aa.aa	06:13:18
Initech	2,535	2,620	2,500	-0.20%	13.26K	aa.aa	06:16:59
Sekonix	3,500	3,625	3,490	-2.64%	31.16K	aa.aa	06:14:58
Taeyang	6,460	6,490	6,460	0.00%	480	aa.aa	05:18:10
Sambo Motors	3,990	4,120	3,880	-0.87%	121.54K	aa.aa	06:17:02
Kyung Nam Pharm	1,618	1,729	1,611	-1.94%	60.69K	aa.aa	06:15:52
Osangjaiel	2,515	2,525	2,445	+2.86%	23.35K	aa.aa	06:16:45
Korea Computer	4,750	4,780	4,720	+0.11%	11.26K	aa.aa	06:08:52
Nong Woo Bio	6,770	6,890	6,760	-0.44%	8.45K	aa.aa	06:17:23
Samjin LND	1,031	1,064	977	+5.74%	345.97K	aa.aa	06:17:00
Medicox	2,295	2,295	153	0.00%	0	aa.aa	29/06
VitzroSys	1,588	1,615	1,405	+10.51%	184.76K	aa.aa	06:16:28
Pan Star Enterprise	767	784	750	+0.52%	46.61K	aa.aa	06:15:50
Korea Plasma Tech U	3,010	3,060	2,870	+4.88%	3.77K	aa.aa	06:08:05
Telechips	10,450	10,850	10,360	-2.06%	38.53K	aa.aa	06:17:03
Samyoung M Tek	7,280	7,730	7,200	-4.96%	43.01K	aa.aa	06:16:36
APS Holdings	4,150	4,245	4,010	+1.97%	53.21K	aa.aa	06:15:42
Daehan New Pharm	5,440	5,650	5,400	-1.81%	10.34K	aa.aa	06:10:02
Keyeast	1,351	1,385	1,285	+4.73%	24.56K	aa.aa	06:16:06
IDIS Holdings	14,290	14,380	13,700	+3.40%	808	aa.aa	06:02:25
Hancom With Inc	3,285	3,385	3,255	-1.65%	140.24K	aa.aa	06:16:51
Yooshin Engineering	16,930	17,180	16,810	-0.35%	5.13K	aa.aa	06:15:49
Exa E&C	625	675	581	+0.32%	492.37K	aa.aa	06:16:56
CG MedTech	1,264	1,356	1,255	-2.77%	975.8K	aa.aa	06:17:15
Coweaver	5,410	5,690	5,350	-2.70%	29.19K	aa.aa	06:16:37
Shinwha Intertek	1,518	1,535	1,513	-0.13%	2.96K	aa.aa	05:53:07
CNT85	1,917	1,948	1,805	+1.43%	2.17K	aa.aa	05:54:38
YBM Net	2,145	2,180	2,050	+0.47%	5.45K	aa.aa	06:17:11
Omnisystem	798	834	790	-1.24%	122.19K	aa.aa	06:15:16
T Scientific	1,853	1,898	1,826	0.00%	2.25K	aa.aa	06:16:03
Mek ICS	1,957	1,998	1,917	+1.08%	12.24K	aa.aa	06:14:24
Korea New Network	553	554	542	+1.28%	94.28K	aa.aa	05:54:04
Hanjoo ART	4,495	4,560	4,280	+5.02%	171.5K	aa.aa	06:10:16
Mgame	4,395	4,435	4,185	+3.90%	45.86K	aa.aa	06:15:49
i-Components	4,635	4,900	4,570	-1.17%	7.46K	aa.aa	06:09:58
Ajinextek	5,790	6,020	5,580	+2.48%	196.74K	aa.aa	06:17:14
Metabiomed	3,730	3,990	3,715	-5.09%	82.22K	aa.aa	06:17:01
Insun Environmental New Tech Co	3,155	3,195	3,105	+1.61%	29.69K	aa.aa	06:16:00
JK Synapse	299	337	271	0.00%	0	aa.aa	29/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	29/06
Nuvotec	1,649	1,880	1,600	+3.71%	3.69M	aa.aa	06:17:17
3S Korea	1,185	1,189	1,153	+2.16%	114.27K	aa.aa	06:08:14
Dongyang S Tec	1,248	1,248	1,200	+2.80%	5.74K	aa.aa	06:06:07
Kukil Metal	1,446	1,475	1,424	-1.63%	6.34K	aa.aa	05:53:19
System and Application Technologies	1,041	1,122	1,041	-4.50%	46.21K	aa.aa	06:17:16
Home Center Hlds	1,926	1,996	1,881	+0.26%	24.84K	aa.aa	06:04:55
Dream Us	908	923	869	+1.00%	25.97K	aa.aa	06:08:43
CTC Bio	2,945	3,040	2,930	-3.13%	36.97K	aa.aa	06:15:39
RFTech	7,810	8,080	7,570	+1.69%	20.29K	aa.aa	06:09:12
Hwail Pharm	8,020	8,080	7,720	+0.12%	4.77K	aa.aa	05:42:16
Com2uS Holdings	12,470	13,020	12,140	+0.48%	16.34K	aa.aa	06:16:44
Seoul Auction	5,010	5,100	4,750	+4.05%	46.19K	aa.aa	06:17:14
SM Life Design	1,078	1,143	1,078	-3.75%	45.01K	aa.aa	06:15:42
Nice Total Cash Management	2,970	3,050	2,965	-0.17%	27.61K	aa.aa	06:15:47
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	29/06
Homecast	1,574	1,600	1,525	+1.55%	33.38K	aa.aa	06:01:07
Intekplus	45,950	46,200	40,950	+12.21%	141.25K	aa.aa	06:17:09
Bridgetec	2,860	2,920	2,780	+2.88%	38.93K	aa.aa	06:15:40
TechL	1,562	1,592	1,555	-2.07%	697	aa.aa	06:11:43
GNCO	2,745	3,025	2,730	-1.08%	10.3K	aa.aa	05:55:55
Top Engineering	2,805	2,875	2,765	-0.36%	41.25K	aa.aa	06:17:11
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	29/06
BL PharmTech	2,290	2,430	2,225	-4.98%	932.97K	aa.aa	06:16:59
SI Resources	178	189	172	0.00%	0	aa.aa	29/06
Eluon	1,559	1,632	1,545	-2.26%	96.25K	aa.aa	06:17:00
Victek	2,985	3,090	2,965	-2.29%	162.42K	aa.aa	06:17:03
Orient Precision Industries	1,219	1,288	1,205	+0.16%	98.84K	aa.aa	06:16:10
Huvitz	6,970	7,170	6,920	-2.11%	7.9K	aa.aa	06:15:29
Samyung ENC	764	971	745	0.00%	0	aa.aa	29/06
Hyper Corporation	1,870	1,933	1,845	+1.30%	8.8K	aa.aa	06:12:17
Pakers	1,011	1,049	930	+8.71%	11.55K	aa.aa	06:06:03
Wiable	1,144	1,153	1,105	+1.24%	86.28K	aa.aa	06:17:19
CS	1,476	1,507	1,399	+2.15%	43.91K	aa.aa	06:17:02
Welcron	1,038	1,103	1,002	-0.29%	28.11K	aa.aa	06:14:25
QSI	7,900	8,250	7,860	-0.13%	73.45K	aa.aa	06:17:00
Smotronic	1,983	2,035	1,952	-1.10%	31.41K	aa.aa	06:14:10
Kukbo Design	23,800	24,500	23,650	-0.83%	1.84K	aa.aa	06:09:14
DTC	2,670	2,780	2,650	+0.75%	1.19K	aa.aa	06:14:32
Theragen Etex	2,035	2,095	2,015	-1.93%	40.15K	aa.aa	06:09:22
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	29/06
DAP	1,780	1,848	1,689	+2.01%	635	aa.aa	06:13:53
Sonokong	2,040	2,120	2,030	-3.77%	19.67K	aa.aa	06:12:59
Hansung Cleantech	2,485	2,485	2,000	+29.83%	13.87M	aa.aa	05:57:56
Joy City	1,043	1,092	1,043	-3.43%	82.66K	aa.aa	06:16:18
ECS Telecom	2,035	2,110	1,948	-0.73%	8.87K	aa.aa	06:06:59
Autech	2,845	3,190	2,805	-9.97%	1.08M	aa.aa	06:17:00
Multicampus	23,350	23,400	22,950	+0.43%	1.17K	aa.aa	06:11:17
JW Shinyak	1,995	2,065	1,910	-6.99%	3.35M	aa.aa	06:17:19
Haatz	3,260	3,305	3,230	-0.31%	20.05K	aa.aa	06:00:05
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	29/06
NVH Korea	1,669	1,705	1,665	-1.42%	44.69K	aa.aa	06:15:42
Logisys	2,090	2,175	2,050	-0.48%	7.09K	aa.aa	06:17:03
Sejin TS	1,508	1,555	1,479	+0.53%	6.4K	aa.aa	05:57:30
Y Entec	6,320	6,520	6,150	-3.07%	112.57K	aa.aa	06:15:43
Igloo Security	4,865	5,000	4,855	-2.89%	5.15K	aa.aa	06:16:39
Deutsch Motors	4,030	4,230	4,015	-3.47%	89.64K	aa.aa	06:16:58
Pan Entertainment	1,152	1,186	1,139	+0.17%	14.07K	aa.aa	06:16:04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	29/06
ilShinBioBase	995	1,020	990	-1.29%	36.89K	aa.aa	06:08:33
DMS	5,050	5,440	5,010	-4.17%	28.57K	aa.aa	06:16:29
Digital Daesung	7,220	7,350	7,150	-1.10%	3.58K	aa.aa	06:10:26
Cellfie Global	778	828	753	0.00%	0	aa.aa	29/06
Nuriplan	1,654	1,676	1,630	+0.49%	14.73K	aa.aa	06:17:13
UI Display	956	1,018	929	+0.84%	20.66K	aa.aa	06:13:07
N Tels	3,395	3,480	3,355	+0.44%	5.41K	aa.aa	06:13:31
ESTec	11,570	11,840	11,400	-1.87%	5.91K	aa.aa	05:58:29
Lightron Fiber-Optic Devices	2,195	2,265	2,080	-0.90%	2.16M	aa.aa	06:17:20
Exion	846	879	793	-3.97%	20.84K	aa.aa	06:16:25
XCure	1,506	1,708	1,314	+14.61%	1.56M	aa.aa	05:58:33
Hansol Inticube	1,693	1,738	1,652	-1.51%	1.91K	aa.aa	06:01:22
Infinitt Healthcare	6,730	6,900	6,640	+1.36%	14.88K	aa.aa	06:16:14
Rorze Systems	7,710	8,090	6,730	+13.88%	273.16K	aa.aa	05:58:35
A-Tech Solution	6,050	6,470	5,940	-7.07%	113.73K	aa.aa	06:17:21
Castec Korea	1,468	1,485	1,366	+2.73%	2.64K	aa.aa	06:14:56
Choong Ang Vaccine Laboratory	9,380	9,450	9,340	-0.11%	2.36K	aa.aa	05:51:39
Woory Industrial Holdings	2,375	2,470	2,355	-1.66%	13.13K	aa.aa	06:10:33
MemRay BT	768	826	757	0.00%	57.62K	aa.aa	06:15:02
Mega Study	13,300	13,470	12,680	+5.56%	99.34K	aa.aa	06:16:11
Vissem Electronics	7,950	8,270	7,820	-1.61%	76.39K	aa.aa	06:17:21
KSP	3,070	3,280	3,035	-2.85%	70.18K	aa.aa	06:17:17
LMS	5,290	6,400	5,120	-0.38%	5.87K	aa.aa	06:13:13
DuoBack	802	820	790	+1.39%	17.11K	aa.aa	06:17:07
LIG Accuver	26,800	27,600	26,700	-2.55%	25.16K	aa.aa	06:16:36
Frtek	2,305	2,390	2,290	-3.56%	18.26K	aa.aa	06:14:11
Urban Lithium	1,623	1,788	1,615	-4.98%	24.62K	aa.aa	06:16:34
Tera Science	654	918	654	0.00%	0	aa.aa	29/06
Aminologics	1,132	1,145	1,116	+0.53%	29.97K	aa.aa	06:14:16
Plantynet	1,916	1,920	1,880	+0.58%	3.06K	aa.aa	06:09:14
Dongkuk Refractories & Steel	1,707	1,725	1,695	+0.71%	7.49K	aa.aa	06:14:35
Welcron Hantec	790	860	780	-2.47%	115.45K	aa.aa	06:15:28
Haesung Optics	1,094	1,129	1,079	-2.23%	291.64K	aa.aa	06:16:44
Ubiquoss	8,240	8,400	8,090	+0.73%	16.6K	aa.aa	06:08:55
DaebongLS	7,510	7,700	7,470	-2.47%	6.21K	aa.aa	06:16:50
HB Tech	2,300	2,390	2,275	-2.13%	649.54K	aa.aa	06:17:20
Hyulim A Tech	2,220	2,295	2,100	-1.33%	18.9K	aa.aa	06:14:45
KAON Media	4,800	5,030	4,700	-1.13%	78.8K	aa.aa	06:17:06
WatosCorea	4,560	5,060	4,560	-7.88%	107.94K	aa.aa	06:17:19
Hanchang Ind	4,585	4,750	4,570	-2.45%	3.63K	aa.aa	06:15:04
Kespion	571	680	561	0.00%	0	aa.aa	29/06
Seosan	3,895	4,640	3,835	-8.46%	7.63M	aa.aa	05:47:22
APS Innovation	3,085	3,240	3,065	-3.59%	82.27K	aa.aa	06:17:10
Invenia	1,021	1,118	1,020	-8.68%	41.51K	aa.aa	06:15:58
Dongyang E&P	19,800	20,450	19,730	-1.49%	11.85K	aa.aa	06:17:19
Tobe Soft	596	687	590	0.00%	0	aa.aa	29/06
eSang Networks	7,050	7,160	6,930	+0.57%	684	aa.aa	06:12:49
Modetour Network	8,440	8,690	8,420	-2.31%	17.05K	aa.aa	06:14:05
MODA-InnoChips	1,437	1,486	1,364	+1.34%	4.63K	aa.aa	05:53:51
Sungchang Autotech	2,710	2,770	2,705	-1.45%	7.36K	aa.aa	05:55:08
ODTech	3,020	3,180	2,985	-0.98%	24.89K	aa.aa	06:15:42
Kodi Co	2,150	2,230	2,090	+3.86%	6.23K	aa.aa	06:15:33
Tplex	2,525	2,680	2,515	-3.26%	80.31K	aa.aa	06:13:58
Sungwoo Electronics	2,290	2,350	2,270	+0.88%	20.92K	aa.aa	06:17:23
Optrontec	1,725	1,835	1,700	-2.98%	85.75K	aa.aa	06:16:22
CosNine	480	485	437	0.00%	0	aa.aa	29/06
Vivozon Healthcare	2,540	2,700	2,450	-4.87%	230.24K	aa.aa	06:17:01
WooreeETI	1,146	1,158	1,131	+0.09%	28.47K	aa.aa	06:13:38
LOTVacuum	10,940	11,980	10,500	+4.19%	203.2K	aa.aa	06:16:39
EMNI	907	945	893	+1.45%	18.32K	aa.aa	06:08:39
KM	2,525	2,535	2,480	-0.59%	6.34K	aa.aa	06:04:20
Incon	1,130	1,168	1,082	+3.57%	157.23K	aa.aa	06:11:35
CSA Cosmic	239	260	236	-0.42%	173.74K	aa.aa	06:16:49
CG Invites	1,004	1,010	990	+0.40%	35.27K	aa.aa	06:16:43
Avaco	11,380	11,600	11,280	-0.26%	21K	aa.aa	06:17:17
Soosung Lift MFG	520	520	470	+10.17%	182.17K	aa.aa	06:17:16
Labgenomics	702	765	694	-7.14%	426.12K	aa.aa	06:16:58
ThinkwareSystems	6,200	6,270	6,120	+1.31%	6.55K	aa.aa	05:57:50
Newflex Tech	3,410	3,545	3,390	-1.87%	57.12K	aa.aa	06:16:16
Alticast	1,186	1,239	1,180	-4.28%	14.63K	aa.aa	06:15:37
Neo Technical System	22,350	22,650	21,150	+1.13%	73.17K	aa.aa	06:16:59
Biotoxtech	2,140	2,180	2,100	+0.94%	11.54K	aa.aa	06:15:33
GeneBioTech	4,350	4,400	4,160	+1.28%	9.71K	aa.aa	05:55:34
BMT	15,510	15,800	15,290	-1.84%	9.8K	aa.aa	06:17:19
Isu Abxis	3,490	3,660	3,350	-0.14%	68.78K	aa.aa	06:16:27
MDS Tech	2,200	2,270	2,145	+0.46%	207.57K	aa.aa	06:16:39
Showbox	2,005	2,060	1,996	-0.50%	57.57K	aa.aa	06:13:40
Pixelplus	4,215	4,215	3,995	+2.43%	962	aa.aa	06:12:30
Dong A Eltek	5,410	5,680	5,360	-0.37%	96.56K	aa.aa	06:17:18
Ewon Comfortech	2,330	2,405	2,245	-0.43%	3.2K	aa.aa	06:17:15
Innox	7,630	7,890	7,490	-0.26%	7.08K	aa.aa	06:13:34
Ace Technologies	1,986	2,060	1,959	-3.59%	81.22K	aa.aa	06:17:17
Dongwoo	2,160	2,255	2,150	-2.04%	123.82K	aa.aa	06:13:29
Nexturn RollKorea	2,700	2,755	2,205	+21.62%	478.95K	aa.aa	05:59:01
Korea Computer Terminal	1,914	1,972	1,900	-1.54%	28.07K	aa.aa	06:14:53
The E&M	1,836	1,977	1,729	-3.37%	76.41K	aa.aa	06:15:04
Nasmedia	9,910	10,000	9,820	+0.51%	7.91K	aa.aa	06:16:20
JT	4,745	4,835	4,555	+2.93%	30.13K	aa.aa	06:17:21
UbiVelox	4,095	4,100	3,880	+4.07%	8.27K	aa.aa	06:17:16
IWin	505	522	497	-0.98%	76.73K	aa.aa	06:09:20
DukshinEPC	924	924	657	+29.96%	5.74M	aa.aa	05:58:51
Jastech Ltd	4,725	4,900	4,550	+1.61%	15.32K	aa.aa	06:16:36
Hyundai Ezwel	5,190	5,300	5,170	0.00%	13.82K	aa.aa	06:15:38
EM-Tech	3,920	4,170	3,840	-2.49%	14.27K	aa.aa	06:15:54
S&K Polytec	2,175	2,240	2,160	-0.23%	7.42K	aa.aa	06:00:54
Hanwool Materials Science	2,400	2,480	2,260	+3.45%	46.55K	aa.aa	06:16:27
Sangsin Energy Display Precision	16,080	17,200	15,660	-2.60%	48.2K	aa.aa	06:17:14
Nam Hwa Construction	7,000	8,180	7,000	-19.35%	760.03K	aa.aa	06:00:21
LSKAiRobot	2,460	2,630	2,445	-3.91%	31.15K	aa.aa	06:13:35
Amicogen	1,543	1,660	1,499	+1.05%	416.95K	aa.aa	06:17:15
DNF	15,010	15,630	14,620	+0.60%	18.11K	aa.aa	06:16:26
E Credible	14,060	14,340	14,050	-0.64%	2.5K	aa.aa	06:16:01
Hyunwoo Industrial	2,765	2,870	2,735	+0.18%	27.96K	aa.aa	06:16:45
NC&	2,385	2,595	2,380	-0.63%	26.58K	aa.aa	06:16:52
Bixolon	8,100	8,400	7,830	+1.12%	11.17K	aa.aa	06:11:32
Pungkang	2,070	2,130	2,070	-0.48%	8.59K	aa.aa	06:13:12
Korea Robot Manufacturing	3,530	3,645	3,425	-1.12%	19.04K	aa.aa	06:15:55
Seowonintech	4,720	4,720	4,675	+0.64%	4.28K	aa.aa	06:12:14
Iljin Power	12,400	12,730	12,210	-1.51%	44.78K	aa.aa	05:25:44
Suprema HQ	12,160	12,440	11,820	+1.08%	34.42K	aa.aa	06:12:17
Very Good Leisure	4,340	4,405	4,275	-0.23%	5.09K	aa.aa	05:49:37
Neorigin	1,299	1,340	1,235	+1.01%	66.03K	aa.aa	06:15:56
Puloon Tech	5,950	6,180	5,900	+0.17%	29.27K	aa.aa	06:09:07
JMT	2,725	2,750	2,635	+2.83%	38.87K	aa.aa	06:15:18
ShinhwaPritech	1,825	1,832	1,745	+2.64%	91.8K	aa.aa	06:15:44
Wave Electronics	3,535	3,750	3,495	-3.02%	23.73K	aa.aa	06:16:54
Genexine	2,535	2,670	2,530	-4.34%	93.18K	aa.aa	06:16:56
S-Energy	779	928	769	-15.42%	2.2M	aa.aa	06:17:18
Creverse	8,730	8,870	8,670	-1.13%	27.88K	aa.aa	06:10:04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	29/06
S Connect	2,020	2,100	1,985	-1.22%	34.51K	aa.aa	06:15:30
ARoot	4,920	5,180	4,920	-3.91%	12.46K	aa.aa	06:14:36
LDT	2,235	2,350	2,185	+0.90%	51.73K	aa.aa	06:16:24
Eco Volt	1,548	1,589	1,471	+5.23%	31.57K	aa.aa	06:16:46
Winpac	2,125	2,265	1,994	-2.07%	137.61K	aa.aa	06:15:42
Daechang Solution	1,650	1,720	1,649	-2.60%	59.45K	aa.aa	06:15:00
Hyosung ONB	4,640	4,750	4,605	-2.32%	6.02K	aa.aa	06:15:46
Micro Contact Solution	24,200	25,200	23,750	-0.62%	19.48K	aa.aa	06:16:54
STO	1,556	1,570	1,515	+0.13%	10.59K	aa.aa	05:58:24
SDN	901	932	893	-3.84%	140.03K	aa.aa	06:09:14
Dongbang Ship Machinery	3,195	3,345	3,115	-3.77%	58K	aa.aa	06:14:39
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	29/06
InziSoft	16,520	16,740	16,520	-0.54%	206	aa.aa	06:11:59
Vieworks	23,400	23,900	23,250	-2.09%	6.17K	aa.aa	06:16:40
Dongkuk Structures & Construction	1,587	1,612	1,501	+2.39%	119.49K	aa.aa	06:16:33
Seoam Machinery Industry	3,335	3,615	3,310	-7.75%	212.25K	aa.aa	05:24:09
Sewoon Medical	2,225	2,240	2,155	+1.60%	76.39K	aa.aa	06:14:05
KS Industry	423	436	370	+12.20%	418K	aa.aa	06:16:45
Woorim Machinery	7,690	8,300	7,620	-2.53%	49.81K	aa.aa	06:17:19
CQV	3,015	3,085	2,840	0.00%	13.8K	aa.aa	06:16:10
Mobase	3,355	3,570	3,285	-2.19%	30.23K	aa.aa	06:12:05
IM	22	22	14	+4.76%	980.49K	aa.aa	06:00:10
Neofidelity	1,671	1,749	1,659	-4.46%	30.27K	aa.aa	06:16:30
Hydro Lithium	1,102	1,173	1,094	-5.73%	103.51K	aa.aa	06:16:16
HNK Machine Tool	2,110	2,290	2,050	-1.63%	30.26K	aa.aa	06:08:42
Abov Semiconductor	8,520	8,850	8,450	-1.05%	52.4K	aa.aa	06:16:24
S&W	2,355	2,400	2,295	+0.21%	8.66K	aa.aa	06:15:35
DSM Corp	1,635	1,689	1,549	+3.15%	17.05K	aa.aa	06:17:01
Bugs	2,940	3,000	2,860	+2.08%	23.31K	aa.aa	06:15:01
DYPNF	8,900	9,140	8,790	-1.11%	5.13K	aa.aa	06:13:15
TK Chemical	1,588	1,658	1,583	-1.98%	82.53K	aa.aa	06:17:00
Corentec	4,085	4,140	3,995	+1.62%	3.19K	aa.aa	06:08:55
KNW	7,250	7,670	6,850	-2.68%	78.62K	aa.aa	06:03:56
Edge Foundry	455	465	437	+1.56%	58.34K	aa.aa	06:13:49
DK-Lok	6,840	7,090	6,800	-2.15%	22.21K	aa.aa	06:14:33
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	29/06
High Tech Pharm	12,640	13,060	12,640	-2.47%	3.67K	aa.aa	06:15:46
Fine Technix	1,074	1,194	1,044	-1.20%	58.39K	aa.aa	06:16:43
Noble M B	13	13	11	+8.33%	4.27M	aa.aa	06:00:23
Toptec	2,940	3,285	2,925	-2.33%	61.58K	aa.aa	05:31:55
Opticis	8,820	9,050	8,540	-0.79%	9.97K	aa.aa	06:15:12
SY Panel	1,822	1,862	1,800	-1.73%	40.11K	aa.aa	06:17:07
DSK	5,630	6,040	5,600	-8.46%	52.08K	aa.aa	05:34:18
Genematrix	1,453	1,488	1,450	-1.02%	6.75K	aa.aa	06:11:50
Dongil Metal	7,470	7,480	7,450	+0.13%	957	aa.aa	06:03:19
Polaris Uno	1,765	1,789	1,690	-0.51%	29.69K	aa.aa	06:09:50
Woori Net	7,870	8,170	7,780	-1.75%	48.93K	aa.aa	06:16:30
CU Medical Systems	1,921	1,953	1,893	-0.21%	7.08K	aa.aa	06:11:49
Korea Computer & Systems	9,360	9,690	9,230	-0.95%	63.9K	aa.aa	06:13:31
Interojo	15,500	16,170	15,480	-3.73%	33.74K	aa.aa	06:17:02
Itek Semiconductor	6,470	6,780	6,470	-1.22%	132.77K	aa.aa	06:15:42
CNPlus	1,792	1,950	1,675	-0.72%	29.57K	aa.aa	06:07:49
Imagis	1,315	1,390	1,270	-4.85%	140.53K	aa.aa	06:16:55
Dgenx	502	537	497	-0.20%	127.27K	aa.aa	06:15:56
Humax	5,510	5,600	5,360	+0.36%	5.71K	aa.aa	06:06:36
StarFlex	2,490	2,595	2,420	-4.05%	10.27K	aa.aa	06:14:14
Alphachips	9,820	11,450	9,710	+1.24%	3.44K	aa.aa	06:17:17
Formetal	2,565	2,645	2,550	-1.72%	25.86K	aa.aa	06:16:36
Green LifeScience	1,852	1,900	1,831	-0.86%	78.18K	aa.aa	06:12:15
INFOvine	6,780	6,900	6,650	-0.29%	4.18K	aa.aa	06:13:02
Aptocrom	1,732	1,785	1,731	-1.09%	1.74K	aa.aa	06:09:10
Daejung Chemicals & Metals	13,330	13,560	13,200	-1.26%	4.07K	aa.aa	06:16:43
Golfzon Yuwon Holdings	6,630	6,640	6,620	+19.89%	4.53M	aa.aa	05:58:57
Samkee Corp	1,653	1,888	1,611	-13.32%	4.87M	aa.aa	06:17:21
KX Innovation	2,755	2,875	2,725	+1.10%	37.48K	aa.aa	05:42:53
KOYJ	1,337	1,469	1,315	-5.51%	24.15K	aa.aa	06:14:21
SD System	1,980	2,200	1,970	-1.25%	29.12K	aa.aa	06:17:05
Seojin Automotive	1,595	1,637	1,580	0.00%	25.13K	aa.aa	06:06:01
WiSoL	6,290	6,410	6,220	-0.16%	33.94K	aa.aa	06:16:55
MS Autotech	1,619	1,670	1,577	+1.19%	82.57K	aa.aa	06:16:39
Genic	23,400	25,050	23,400	-5.26%	115.39K	aa.aa	06:17:18
Korea Fuel-Tech	5,390	5,490	5,350	-1.28%	27.67K	aa.aa	06:15:40
WeMade Play	5,980	6,130	5,660	+2.22%	22.76K	aa.aa	06:14:33
EMnet	1,751	1,760	1,700	+1.57%	1.3K	aa.aa	06:09:04
Alton Sports	1,803	1,825	1,749	+3.62%	13.31K	aa.aa	06:08:07
Nuon	2,035	2,145	1,978	-5.13%	7.14K	aa.aa	06:06:20
Anapass	15,100	15,550	15,100	-1.82%	8.58K	aa.aa	06:09:34
BGFEcomaterials	2,920	3,035	2,905	-3.79%	48.7K	aa.aa	06:17:00
Hwashin Precision	4,330	5,000	4,240	-5.15%	8.87M	aa.aa	05:47:25
JNK Heaters	3,000	3,030	2,930	+3.99%	37.52K	aa.aa	06:14:20
Asia Business Daily	848	879	803	+4.95%	12.83K	aa.aa	06:11:11
PJ Metal	2,720	2,785	2,715	-1.98%	40.15K	aa.aa	06:16:48
GH Advanced Materials	1,839	1,910	1,837	-1.76%	6.46K	aa.aa	06:01:48
Nice D&B	5,410	5,440	5,330	+0.93%	2.52K	aa.aa	05:55:03
TPC	2,115	2,130	2,005	+4.19%	56.55K	aa.aa	06:16:00
Optus Pharmaceutical	5,780	6,000	5,770	-3.18%	22.68K	aa.aa	06:15:42
Secuve	3,550	3,585	3,530	-0.28%	2.16K	aa.aa	06:15:06
TN Entertainment	763	773	734	+2.42%	10.81K	aa.aa	05:51:54
Dilli Illustrate	3,835	3,895	3,785	+1.05%	391	aa.aa	06:16:56
Daihan Scientific	3,555	3,625	3,555	-0.14%	1.53K	aa.aa	05:55:39
Rsupport	1,430	1,489	1,425	-2.85%	122.93K	aa.aa	06:14:30
EV Advanced Material	1,298	1,335	1,285	-2.19%	194.56K	aa.aa	06:16:48
Finetek	1,943	2,050	1,931	-2.41%	65.99K	aa.aa	06:17:00
Mega MD	1,399	1,430	1,335	+1.01%	5K	aa.aa	05:41:47
E-Future	4,620	4,730	4,550	+0.76%	3.11K	aa.aa	06:09:33
Topco Media	1,008	1,043	978	+2.23%	32.62K	aa.aa	06:07:46
Wins	10,470	10,580	10,410	-0.95%	5.36K	aa.aa	06:17:13
Next Eye	1,806	1,831	1,711	+1.98%	15.25K	aa.aa	06:07:03
JC Chemical Ltd	2,610	2,690	2,590	-1.88%	23.12K	aa.aa	06:16:40
Sinjin SM	1,096	1,120	1,065	+2.43%	22.74K	aa.aa	06:07:40
OE Solutions	25,300	26,550	25,050	-1.56%	48.16K	aa.aa	06:16:57
NRobotics	2,435	2,495	2,015	+17.92%	867.47K	aa.aa	06:17:20
KineMaster	1,425	1,467	1,332	0.00%	9.1K	aa.aa	05:28:17
Daechang Steel	1,884	1,890	1,867	+0.27%	8.97K	aa.aa	06:12:14
Viatron Technologies	9,120	9,200	8,540	+4.23%	30.16K	aa.aa	06:16:07
Unitron Tech	5,730	5,790	5,580	+0.53%	85.78K	aa.aa	06:16:35
GC Med Science	3,000	3,105	2,980	-2.76%	102.56K	aa.aa	06:16:18
Intelligent Digital Integrated Security	15,190	15,330	15,030	+0.07%	769	aa.aa	06:10:09
Saramin HR	15,530	15,740	15,270	0.00%	2.38K	aa.aa	06:11:46
Youngwoo DSP	1,023	1,065	1,010	-1.25%	27.54K	aa.aa	06:16:01
Cheryong Industrial	6,770	7,150	6,700	-0.59%	171.63K	aa.aa	06:15:46
Avatec	11,550	11,730	10,690	+7.44%	190.28K	aa.aa	06:17:11
Hironic	4,900	5,040	4,800	-2.78%	6.82K	aa.aa	06:15:41
Fasoo.Com	3,165	3,340	3,070	-0.31%	29.98K	aa.aa	06:17:00
Nable Communications	6,150	6,250	6,100	-0.49%	811	aa.aa	06:00:03
Wooree E&L	482	515	472	-3.98%	33.23K	aa.aa	06:16:56
Solueta	710	734	701	-3.27%	10.92K	aa.aa	06:15:39
YMC	3,070	3,120	2,990	-0.32%	45.8K	aa.aa	06:17:14
Zero to Seven	2,165	2,225	2,110	+0.46%	21.68K	aa.aa	06:13:42
EcoGlow	2,775	2,975	2,755	-6.72%	5.99K	aa.aa	06:13:59
Next Entertainment World	1,131	1,173	1,103	-0.62%	27.8K	aa.aa	06:16:25
Cymechs	36,400	36,400	29,600	+10.98%	114.46K	aa.aa	06:17:17
Corestem	2,180	2,230	2,135	+0.23%	46.39K	aa.aa	06:13:33
Naturalendo Tech	1,993	2,110	1,993	-1.82%	3.65K	aa.aa	06:15:36
Hyundai Industrial	4,800	4,920	4,780	-0.62%	9.99K	aa.aa	06:15:39
LTC	49,400	53,000	46,000	+6.70%	216.67K	aa.aa	06:17:09
Ram Tech	2,815	2,930	2,800	-0.71%	24.25K	aa.aa	06:12:22
Lion Chemtech	2,010	2,040	1,993	0.00%	29.03K	aa.aa	06:02:49
FNC Entertainment	2,215	2,370	2,215	-6.93%	7.23K	aa.aa	06:15:52
Human Tech	2,460	2,575	2,400	-1.40%	26.45K	aa.aa	06:09:00
Vessel	800	860	750	+1.78%	431.88K	aa.aa	06:16:29
Pavonine	2,365	2,420	2,280	-2.27%	7.71K	aa.aa	06:01:15
IlWoul GML	2,510	2,650	2,415	+3.93%	57.37K	aa.aa	06:05:35
Cube Entertainment	5,870	6,170	5,790	-2.17%	18.56K	aa.aa	06:10:23
SGA Solutions	1,849	1,934	1,815	+0.05%	31.02K	aa.aa	06:16:23
EyeGene	1,334	1,390	1,322	-0.89%	34.06K	aa.aa	06:15:58
DT&C	2,330	2,450	2,285	+0.22%	9.87K	aa.aa	06:17:09
Shin Hwa Contech	2,940	3,040	2,905	-0.84%	2.96K	aa.aa	05:37:17
HLB Genex	2,020	2,035	1,995	+0.25%	18.02K	aa.aa	06:13:10
Nano	3,530	3,665	3,445	-3.68%	80.2K	aa.aa	06:16:11
Forcs	1,737	1,760	1,711	-0.23%	8.41K	aa.aa	06:15:00
Seojeon Electric Machinery	4,175	4,770	4,125	+0.48%	126.94K	aa.aa	06:16:00
Hyungkuk F&B	1,093	1,114	1,068	+1.39%	46.11K	aa.aa	05:55:06
Ryukil C&S Ltd	1,130	1,205	1,121	-5.04%	93.39K	aa.aa	06:14:57
Tego Science	7,000	7,500	6,970	-2.51%	1.2K	aa.aa	06:16:43
Ksign	7,320	7,600	7,290	-1.08%	8.63K	aa.aa	06:14:04
Winhitech	1,600	1,636	1,511	-2.26%	55.98K	aa.aa	06:08:26
Oneul E M	3,565	3,600	3,485	0.00%	16.06K	aa.aa	06:15:46
Spigen Korea	29,250	29,400	28,300	+2.99%	918	aa.aa	06:09:22
ABPro Bio	695	710	665	-0.71%	33.56K	aa.aa	06:10:24
CoAsia Optics	694	768	675	-2.25%	58.93K	aa.aa	06:16:33
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	29/06
Waps	1,008	1,034	987	+2.13%	28.26K	aa.aa	06:16:22
Kangdong C L	1,635	1,892	1,545	-9.27%	5.45M	aa.aa	06:17:21
Telcon	2,525	3,205	2,505	-15.97%	84.56K	aa.aa	06:16:27
Dream Security	2,260	2,305	2,185	-0.88%	614.8K	aa.aa	06:17:18
Ark Solutions	133	133	100	+15.65%	2.26M	aa.aa	05:30:02
Humasis	2,330	2,430	2,255	-0.64%	17K	aa.aa	06:15:56
Dexter Studios	1,227	1,280	1,211	-2.23%	38.65K	aa.aa	06:16:28
BCworld Pharm	3,285	3,310	3,195	+0.46%	4.99K	aa.aa	06:01:10
Exem	1,462	1,514	1,440	-0.81%	295.47K	aa.aa	06:15:03
Nexus Co	1,664	1,720	1,607	-0.12%	73.77K	aa.aa	06:16:41
BenoHoldings	973	975	949	-0.71%	17.47K	aa.aa	05:59:37
Jungdawn	2,205	2,225	2,160	+2.08%	22.19K	aa.aa	06:13:03
Mr Blue	424	436	406	+0.47%	84.2K	aa.aa	06:15:58
Jiransecurity	2,900	2,920	2,735	+2.65%	4.71K	aa.aa	06:15:18
Neooto	8,840	9,340	8,830	-5.05%	29.12K	aa.aa	06:17:14
Hecto Innovation	13,900	14,350	13,690	-2.32%	12.21K	aa.aa	06:16:15
Thumbage	731	870	729	-3.43%	94.03K	aa.aa	06:14:55
Photon Co	1,994	2,100	1,980	-2.25%	62.93K	aa.aa	06:17:19
Asia Pacific Satellite Communications	9,160	9,530	8,900	+0.77%	64.18K	aa.aa	06:15:36
Woojung Bio	2,360	2,445	2,315	-0.63%	21.71K	aa.aa	06:12:58
DR Tech	936	993	925	-4.10%	141.7K	aa.aa	06:17:22
SolDefense	1,295	1,349	1,284	+0.78%	66.96K	aa.aa	06:14:27
RoboRobo	4,195	4,345	4,155	-1.06%	76.03K	aa.aa	06:16:45
Woory Industrial	6,175	6,340	6,060	-1.20%	5.98K	aa.aa	05:50:44
Toebox Korea	1,835	1,880	1,700	+1.44%	40.06K	aa.aa	06:17:14
Inno Instrument	967	1,087	962	-5.20%	740.14K	aa.aa	06:17:21
Genesem	6,170	6,480	5,800	+4.75%	198.17K	aa.aa	06:16:17
Russell	1,548	1,604	1,525	-2.15%	70.28K	aa.aa	06:16:01
Kang Stem Biotech	2,320	2,350	2,100	+3.11%	208.88K	aa.aa	06:16:49
Wonik PNE	1,934	2,030	1,920	-4.73%	103.1K	aa.aa	06:14:57
Milae Bioresources	1,757	1,820	1,735	-2.39%	18.14K	aa.aa	06:17:00
Tiger Elec	62,200	64,200	57,500	+5.07%	34.54K	aa.aa	06:16:22
DYD Daeyang	1,050	1,101	1,000	-4.55%	32.27K	aa.aa	06:15:43
Chemtros	3,920	4,020	3,890	-0.51%	42.13K	aa.aa	06:16:38
Hize Aero	1,860	1,905	1,830	-1.17%	1.78K	aa.aa	06:14:30
KD Chem	9,760	9,760	9,630	+1.04%	215	aa.aa	06:04:40
Cosmax NBT	6,600	6,810	6,020	+5.60%	50.88K	aa.aa	05:57:38
Pangen Biotech	4,785	4,795	4,560	+2.90%	3.7K	aa.aa	06:17:19
Cenotec	1,012	1,027	997	-2.13%	66.35K	aa.aa	06:14:29
Mcnulty Korea	2,025	2,090	1,873	+5.58%	43.2K	aa.aa	06:15:41
Satoshi Holdings	3,965	4,180	3,750	-0.38%	7.65K	aa.aa	06:07:28
CODI M	4,360	4,710	3,800	+9.27%	54.53K	aa.aa	05:59:02
KM Pharmaceutical	1,755	1,885	1,726	-1.68%	29.79K	aa.aa	06:11:42
Bonne	1,938	1,991	1,905	+1.73%	37.75K	aa.aa	06:16:51
N2Tech Co Ltd	1,067	1,092	1,044	-0.84%	29.76K	aa.aa	06:14:31
Tongyang Pile	4,800	4,800	3,365	+29.91%	3.66M	aa.aa	05:58:43
Atec T&	8,150	8,240	8,080	+0.25%	1.67K	aa.aa	05:17:48
BoKwang Industry	2,080	2,145	2,000	+0.24%	17.17K	aa.aa	06:16:15
Fashion Platform	3,180	3,195	3,055	-0.47%	15.78K	aa.aa	06:11:34
HFR Inc	19,350	19,700	18,850	-1.17%	43.94K	aa.aa	06:16:09
Rayence	5,930	6,080	5,850	-0.17%	10.96K	aa.aa	05:06:12
Woorison F&G	1,535	1,550	1,520	+0.07%	4.61K	aa.aa	06:15:06
Dasan DMC	855	916	855	-2.84%	6K	aa.aa	06:09:39
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	29/06
Namu Tech	4,905	5,140	4,715	-2.68%	467.11K	aa.aa	06:17:17
Mobiis	2,780	2,930	2,760	-3.14%	89.94K	aa.aa	06:17:21
Unitekno Co	2,760	2,810	2,750	-0.36%	37.38K	aa.aa	06:00:07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	29/06
GL Pharm Tech	843	873	820	+2.31%	16.94K	aa.aa	05:59:15
FSN	1,316	1,431	1,294	-3.09%	266.75K	aa.aa	06:13:07
Sangsangin	2,050	2,120	2,030	-0.49%	23.05K	aa.aa	06:13:28
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	29/06
Soosan INT	7,360	7,500	7,330	-1.60%	599	aa.aa	05:55:59
PonyLink	2,155	2,270	2,130	-3.58%	18.6K	aa.aa	06:09:12
IOKENM Co Ltd	2,960	3,150	2,810	-6.92%	40.05K	aa.aa	06:16:28
RNT X	1,723	1,746	1,665	-0.98%	92.72K	aa.aa	06:15:44
Moa Life Plus	441	488	430	-10.91%	455.79K	aa.aa	06:09:04
RN2 Tech	2,280	2,530	2,255	-6.37%	71.83K	aa.aa	06:17:21
Piolink	7,680	7,790	7,660	-1.16%	2.74K	aa.aa	06:17:03
Linked	1,187	1,238	1,170	-3.42%	27.93K	aa.aa	06:14:27
Me 2 On	2,005	2,060	2,000	-1.72%	51.07K	aa.aa	06:16:39
Selvas Healthcare	2,785	3,115	2,750	+0.54%	143.57K	aa.aa	06:12:55
Neptune Co	2,365	2,395	2,305	+2.60%	17.66K	aa.aa	06:16:40
PNC Tech	3,915	4,170	3,855	-3.69%	8.64K	aa.aa	06:12:10
Ndfos	2,480	2,720	2,405	-8.82%	162.14K	aa.aa	06:16:06
EstAid	578	614	540	-5.86%	44.24K	aa.aa	06:16:31
Hct Co	3,285	3,365	3,120	+0.46%	17.75K	aa.aa	06:15:46
Incross Co	5,030	5,080	4,960	0.00%	10.19K	aa.aa	06:11:10
Aligned Genetics	3,370	3,485	3,360	-0.88%	2.54K	aa.aa	06:14:16
HL Science	5,320	5,400	5,230	+1.14%	346	aa.aa	06:15:27
Sewha P&C	489	507	483	+0.41%	53.07K	aa.aa	06:09:31
Clio Cosmetics	9,810	9,960	9,700	-1.41%	7.44K	aa.aa	06:15:36
Handysoft	1,530	1,533	1,477	+0.79%	1.14K	aa.aa	06:16:13
HLB Pep	4,475	4,650	4,425	-2.82%	1.82K	aa.aa	05:49:27
TEMC CNS	6,030	6,660	5,960	-6.94%	415.39K	aa.aa	06:17:04
Xavis	814	825	745	+6.27%	151.44K	aa.aa	06:17:21
Protec Mems Tech	4,360	4,390	3,940	+4.43%	179.93K	aa.aa	06:17:22
TS Investment	2,055	2,500	2,000	-22.01%	604.52K	aa.aa	05:47:24
Surplus Global	1,647	1,677	1,632	-1.02%	5.37K	aa.aa	06:07:03
Sinsin Pharm	4,330	4,455	4,255	-2.26%	14.99K	aa.aa	06:15:31
FNS Tech	16,350	16,700	15,830	+3.28%	52.19K	aa.aa	06:17:14
Mobile Appliance	378	378	289	+29.90%	1.27M	aa.aa	05:56:52
PCL	6,040	6,040	300	0.00%	0	aa.aa	29/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	29/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	29/06
UST	1,584	1,644	1,575	0.00%	8.69K	aa.aa	05:49:38
Ubiquoss	9,840	10,190	9,750	-1.60%	10.44K	aa.aa	06:17:17
ELP	2,400	2,495	2,395	-2.04%	8.61K	aa.aa	06:12:02
FnGuide Inc	30,650	30,850	27,200	+10.65%	209.25K	aa.aa	06:16:55
Sun Bio Inc	6,440	6,450	6,050	+2.88%	8.34K	aa.aa	06:10:32
U Bion	874	878	862	-0.46%	3.36K	aa.aa	06:07:59
Asia Seed	1,618	1,630	1,554	-0.06%	7.22K	aa.aa	06:14:43
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	29/06
Green Plus	3,080	3,200	3,065	-1.91%	16.63K	aa.aa	06:14:39
XIIlab	8,850	9,500	8,780	-2.21%	54.16K	aa.aa	06:17:11
Digicap	2,095	2,110	2,055	-0.48%	10.73K	aa.aa	06:11:00
Linkgenesis	3,675	3,720	3,560	-0.94%	5.06K	aa.aa	06:16:56
BTB Korea	2,085	2,130	1,988	-0.71%	2.63K	aa.aa	06:08:21
Genolution	1,216	1,285	1,126	+4.38%	79.94K	aa.aa	06:17:21
Osteonic	4,200	4,290	4,150	-0.12%	48.23K	aa.aa	06:16:25
Gencurix	2,200	2,300	2,135	+0.46%	119.39K	aa.aa	06:16:13
Raontec	10,630	11,600	10,510	+1.14%	104.34K	aa.aa	06:16:56
ITCenPNS	1,779	1,879	1,771	-0.61%	60.43K	aa.aa	06:15:38
Sewon	2,445	2,515	2,400	-2.59%	20.17K	aa.aa	06:16:18
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	29/06
SugenTech	3,790	3,975	3,735	-3.19%	73.42K	aa.aa	06:16:50
Keeps BioPharma	6,000	6,150	5,900	+0.84%	15.39K	aa.aa	06:13:19
Point Engineering	4,155	4,275	4,125	-2.00%	554	aa.aa	06:09:54
Samyang Optics	902	969	890	-3.74%	198.45K	aa.aa	06:17:12
Elensys	4,440	4,655	4,400	-2.74%	126.34K	aa.aa	06:09:00
Boratr	5,480	5,490	5,440	+0.37%	139	aa.aa	05:28:11
NainTech	2,195	2,345	2,155	-3.52%	142.82K	aa.aa	06:16:26
Dentis	2,505	2,580	2,480	+0.60%	5.73K	aa.aa	06:14:14
V One Tech	3,785	3,900	3,705	+0.40%	46.06K	aa.aa	06:14:59
Outin Futures	769	850	755	-1.66%	58.85K	aa.aa	06:07:08
Hims	2,275	2,285	2,240	+1.11%	2.19K	aa.aa	05:52:46
D&C Media	7,220	7,380	7,160	-1.23%	10K	aa.aa	06:11:10
Genians	12,410	12,970	12,390	-1.90%	10.96K	aa.aa	06:15:17
Motrex	5,550	5,720	5,500	-2.12%	44.15K	aa.aa	06:17:05
Datasolution	4,940	4,975	4,735	+4.00%	80.1K	aa.aa	06:17:16
Wise Birds	879	920	871	-3.09%	65.84K	aa.aa	06:14:30
RS Automation	10,690	11,480	10,520	-0.56%	65.19K	aa.aa	06:17:24
Caelum	1,090	1,105	1,075	0.00%	18.18K	aa.aa	06:09:36
Apt Neuroscience	1,932	2,160	1,669	+15.76%	3.45M	aa.aa	05:58:28
Derkwoo Electronics	3,400	3,490	3,385	-1.59%	13.83K	aa.aa	06:16:44
mPlus Corp	10,270	10,800	10,240	-2.47%	38.8K	aa.aa	06:16:49
Shin Heung Energy	5,120	5,340	4,870	-3.94%	92.55K	aa.aa	06:16:58
HuM C	3,575	3,625	3,350	+6.56%	17.04K	aa.aa	06:14:27
Insan	800	800	769	0.00%	0	aa.aa	29/06
YAS Co	7,230	7,290	7,070	+2.41%	3.72K	aa.aa	06:13:09
Sangshin Electronics	2,420	2,480	2,390	-1.02%	19.09K	aa.aa	06:17:16
Younghwa Tech	6,760	6,970	6,700	-0.88%	18.08K	aa.aa	06:16:57
TSI Co Ltd	3,425	3,550	3,400	-2.00%	44.08K	aa.aa	06:16:06
MediaZen	3,300	3,370	3,135	+1.69%	595	aa.aa	06:15:38
Daewon Co	3,605	3,645	3,530	0.00%	5K	aa.aa	06:07:24
Cherrybro	695	708	676	+1.91%	58.83K	aa.aa	05:43:17
STraffic	2,820	2,880	2,785	-1.91%	23.45K	aa.aa	06:13:33
Mecaro	43,700	44,700	41,350	+2.94%	19.88K	aa.aa	06:13:54
CTKsmetics	2,505	2,635	2,410	+0.20%	28.67K	aa.aa	05:32:12
Device ENG	15,230	15,740	14,210	+6.43%	106.05K	aa.aa	06:17:21
SysWork	889	889	870	0.00%	0	aa.aa	29/06
C&G Hi Tech	13,490	14,080	13,380	-1.89%	34.44K	aa.aa	06:16:14
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	29/06
The Lamy	557	599	544	+1.46%	125.56K	aa.aa	06:13:26
Agent AI	4,285	4,455	4,010	-2.50%	1.82K	aa.aa	06:15:58
Union Community	2,700	2,720	2,595	+0.37%	1.25K	aa.aa	05:41:42
YMT	10,690	10,880	10,100	-0.65%	75.24K	aa.aa	06:16:50
SoftCamp	3,555	3,670	3,215	+0.28%	8.11K	aa.aa	06:15:39
Barrel	3,325	3,405	3,285	+1.06%	8.25K	aa.aa	06:06:56
Korea Arlico Pharm	2,420	2,480	2,360	-1.63%	10.84K	aa.aa	05:50:12
DongKoo Bio Pharma	3,760	3,935	3,750	-3.59%	59.69K	aa.aa	06:14:44
Lindeman Asia Inv	3,145	3,205	3,120	-0.63%	512	aa.aa	05:33:12
Carelabs	2,050	2,070	2,020	-0.97%	15.41K	aa.aa	06:14:23
WISE iTech	3,010	3,140	2,885	+4.33%	9.42K	aa.aa	06:16:36
GENORAY	3,315	3,390	3,305	-1.63%	1.52K	aa.aa	06:11:36
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	29/06
Powernet Technologies Corporation	4,250	4,365	4,165	-0.23%	126.8K	aa.aa	06:15:33
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	29/06
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	29/06
SV Investment	1,999	2,110	1,973	-2.96%	258.86K	aa.aa	06:17:05
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	29/06
Aloys Inc.	1,223	1,308	1,122	+9.59%	375.77K	aa.aa	05:58:05
Gritee	1,910	1,913	1,876	+1.17%	4.78K	aa.aa	06:01:38
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	29/06
Hunesion	2,600	2,660	2,555	-0.95%	5.41K	aa.aa	06:12:36
SSR	2,700	2,985	2,645	+2.08%	22.98K	aa.aa	05:58:07
Bio Solution	6,130	6,550	6,070	-4.67%	22.23K	aa.aa	06:15:37
Actro	9,340	9,790	9,280	-3.81%	10.15K	aa.aa	06:16:36
Opasnet	6,180	6,300	6,150	-1.44%	19.61K	aa.aa	06:16:01
Zinitix	1,303	1,364	1,222	+4.74%	58.02K	aa.aa	06:15:37
Creas F&C	2,985	3,005	2,970	+0.34%	890	aa.aa	06:14:40
WSI	1,349	1,440	1,348	-5.99%	114.19K	aa.aa	06:17:04
People Tech MS	2,280	2,565	2,100	+4.11%	24.05K	aa.aa	06:17:23
NP	405	414	394	0.00%	89.18K	aa.aa	06:16:22
Foodnamoo	2,330	2,335	2,220	+1.75%	42.86K	aa.aa	06:13:46
NAU IB Capital	1,489	1,550	1,480	-0.47%	352.5K	aa.aa	06:17:22
S-Fuelcell	5,240	5,460	5,100	-4.03%	24.47K	aa.aa	06:17:22
Optipharm	4,295	4,625	4,260	-0.12%	4.25K	aa.aa	05:20:38
GIS	2,670	2,785	2,585	+2.69%	553.93K	aa.aa	06:17:03
ezCaretech	6,350	6,590	6,340	-1.55%	5.1K	aa.aa	05:41:43
Amogreentech	6,220	6,550	6,160	-3.42%	41.04K	aa.aa	06:16:28
TS Trillion	736	777	736	-4.29%	121.95K	aa.aa	06:16:18
Dawon Nexview	9,770	10,390	9,490	-1.71%	13.17K	aa.aa	06:15:42
Company K Partners	6,350	6,450	6,160	+0.63%	19.74K	aa.aa	06:11:22
Pro2000	1,977	2,095	1,971	-2.13%	124.14K	aa.aa	06:15:00
Copus Korea	2,095	2,095	2,095	+29.96%	12.44K	aa.aa	05:34:03
Micro Digital	2,215	2,275	2,175	-0.67%	47.94K	aa.aa	06:15:10
Hyungji Global	510	546	491	+1.80%	393.75K	aa.aa	06:15:38
AptaBio Therapeutics	4,645	4,925	4,570	-6.63%	57.42K	aa.aa	06:16:58
i-Scream Edu	911	920	861	+1.22%	48.62K	aa.aa	06:13:48
Astory	2,285	2,385	2,250	-1.30%	9.2K	aa.aa	06:17:14
KBG Corp	2,925	3,010	2,925	-1.52%	2.94K	aa.aa	06:11:00
XPerix	2,630	2,645	2,535	+1.74%	91.35K	aa.aa	06:13:35
Se Gyung Hi Tech	3,150	3,270	3,125	-2.33%	39.42K	aa.aa	06:17:21
Webcash	6,390	6,560	6,230	+0.16%	22.87K	aa.aa	06:15:45
Mercury	3,905	4,055	3,855	-2.13%	69.64K	aa.aa	06:14:09
Yellow Balloon Tour	3,435	3,535	3,300	-0.72%	16.41K	aa.aa	06:11:02
Jeonjin Bio	1,786	1,846	1,670	+3.06%	8.24K	aa.aa	06:09:07
Namhwa Industrial	4,955	6,900	4,855	-22.21%	2.11M	aa.aa	05:47:24
Ecocab	1,349	1,434	1,339	-0.81%	23.29K	aa.aa	06:14:27
M I Tech	4,390	4,610	4,350	-2.66%	20.34K	aa.aa	06:13:15
Cytogen	3,225	3,445	3,190	-3.73%	44.49K	aa.aa	06:17:22
Prove It	4	4	3	-20.00%	1.81M	aa.aa	05:30:23
Bifido	2,460	2,550	2,450	-3.53%	7K	aa.aa	05:08:42
T&R Biofab	2,115	2,220	2,055	+0.71%	159.06K	aa.aa	06:16:56
SCL Science	1,714	1,729	1,635	+3.88%	8.3K	aa.aa	05:42:56
Dk D	2,910	3,015	2,895	-3.16%	22.16K	aa.aa	06:11:52
Eutilex	959	959	690	0.00%	0	aa.aa	29/06
Drgem	5,010	5,190	4,925	-0.40%	16.54K	aa.aa	06:15:58
NewTree	4,310	4,310	4,175	+2.86%	19.7K	aa.aa	06:16:48
CowinTech	10,670	11,330	10,560	-3.26%	15.06K	aa.aa	06:16:44
DH Autolead	2,350	2,405	2,275	+0.21%	8.37K	aa.aa	06:14:25
DK Tech	22,000	22,750	19,970	+8.64%	279.29K	aa.aa	06:17:03
Dynamic Solution	1,950	2,100	1,921	+1.51%	463.16K	aa.aa	06:15:54
Daebo Magnetic	6,740	7,260	5,650	+20.57%	526.12K	aa.aa	05:58:42
Cellid	1,414	1,716	1,391	-27.49%	2.38M	aa.aa	05:47:18
Wysiwyg Studios	237	245	226	+4.87%	197K	aa.aa	06:14:15
Innometry	6,520	6,690	6,310	+3.49%	15.64K	aa.aa	06:13:17
Il Science Co	4,980	5,180	4,810	-0.99%	185.58K	aa.aa	06:16:23
Wonbiogen	5,385	5,540	5,330	-2.80%	6.46K	aa.aa	05:52:58
Kukjeon Pharmaceutical	2,180	2,285	2,165	-2.46%	44.68K	aa.aa	06:14:48
B2En	1,004	1,060	1,001	+0.40%	113.61K	aa.aa	06:17:13
JoyWorks	633	645	600	+1.93%	143.9K	aa.aa	06:16:53
AniPlus	2,090	2,140	2,060	+1.46%	85.98K	aa.aa	06:17:02
DYC	1,179	1,220	1,171	+0.34%	73.62K	aa.aa	06:14:29
AFW	642	642	605	+29.96%	205.55K	aa.aa	05:50:11
Carry	468	565	440	0.00%	0	aa.aa	29/06
Daemo Engineering	6,090	6,230	6,000	-1.62%	18.47K	aa.aa	05:55:40
Ray	4,395	4,540	4,305	+0.92%	30.26K	aa.aa	06:16:55
NanoSilikhan Advanced Materials	1,873	2,000	1,800	+2.86%	178.5K	aa.aa	06:16:02
SP Systems	5,330	5,690	5,300	-3.09%	15.27K	aa.aa	06:13:43
SaltWare	2,665	2,755	2,595	+0.38%	16.38K	aa.aa	06:06:52
Maniker	1,634	1,710	1,619	+1.05%	61.99K	aa.aa	06:13:12
Neo Cremar	2,490	2,565	2,445	-0.20%	13.92K	aa.aa	05:52:53
Handok Clean Tech	4,410	4,450	4,400	+0.11%	2.11K	aa.aa	06:02:12
Ranix Inc	1,471	1,505	1,437	+2.37%	23.03K	aa.aa	06:15:23
HanWool Semiconductor	14,220	14,350	12,500	+0.64%	578.08K	aa.aa	05:56:15
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	29/06
Focus HNS	1,489	1,688	1,426	-0.67%	24.04K	aa.aa	06:01:54
Nousbo	785	909	767	-9.67%	420K	aa.aa	06:15:37
GC Wellbeing	8,080	8,440	8,000	-2.06%	66.44K	aa.aa	06:16:11
LaonPeople	499	515	457	+8.01%	179.36K	aa.aa	06:15:57
Aton	4,265	4,410	4,260	-2.85%	86.63K	aa.aa	06:17:18
Pharmsville	3,275	3,280	3,200	+2.50%	5.1K	aa.aa	05:42:20
Envioneer	4,750	4,980	4,530	-0.73%	3.63K	aa.aa	06:15:52
Knj	30,900	31,950	30,050	+1.15%	34.78K	aa.aa	06:17:17
Valofe	1,737	1,755	1,659	+1.94%	24.92K	aa.aa	06:14:16
Episode Company	2,475	2,780	2,440	-1.59%	9.11K	aa.aa	05:38:51
Thira Utech	4,345	4,645	4,305	-2.14%	80.78K	aa.aa	06:17:10
Innotena	5,120	5,270	4,980	-2.10%	1.38K	aa.aa	06:13:43
Il Seung	3,410	3,615	3,380	-5.67%	53.19K	aa.aa	06:17:04
Itm Semiconductor	9,700	9,900	9,260	+1.25%	15.16K	aa.aa	06:15:42
Raphas	8,100	8,500	8,010	-3.57%	8.27K	aa.aa	06:15:52
Korea Asset	7,620	7,660	7,430	+1.20%	10.44K	aa.aa	06:15:54
Wooyang	1,842	1,900	1,799	-0.97%	11.75K	aa.aa	05:14:21
Sj Group	1,757	1,846	1,751	-1.24%	27.73K	aa.aa	06:13:45
Tiumbio	4,160	4,350	4,105	-1.07%	74.44K	aa.aa	06:16:28
Cs Bearing	4,180	4,345	4,115	-3.80%	52.35K	aa.aa	06:16:09
HLB BioStep	2,795	2,895	2,740	+0.18%	33.56K	aa.aa	06:16:48
Wavus	554	559	541	-0.89%	43.91K	aa.aa	06:14:26
Remed	2,910	2,990	2,775	+1.39%	72.68K	aa.aa	06:17:16
Jlk Inspection	4,700	4,890	4,690	-0.95%	40.52K	aa.aa	06:14:52
Taewoong	1,872	1,920	1,860	-1.47%	20.04K	aa.aa	06:10:53
Wing’s Foot	1,088	1,128	1,008	+6.15%	33.82K	aa.aa	06:12:30
Syntekabio	1,549	1,650	1,530	-3.73%	31.17K	aa.aa	06:16:41
Parataxis Korea	416	557	392	0.00%	0	aa.aa	29/06
Medpacto	3,105	3,300	3,060	-2.66%	56.54K	aa.aa	06:14:44
DavoLink	1,196	1,218	1,159	+0.17%	88.38K	aa.aa	06:17:03
RF Materials	54,400	57,200	53,000	-3.20%	61.94K	aa.aa	06:16:59
IBKimyoung Co Ltd	2,495	2,505	2,435	+1.22%	27.85K	aa.aa	06:16:00
Serim B G	1,004	1,038	955	+4.04%	120.93K	aa.aa	06:15:57
CJ Bioscience	4,360	4,540	4,350	-3.96%	3.32K	aa.aa	06:07:18
Korea Advanced Materials	1,333	1,448	1,314	-6.13%	546.56K	aa.aa	06:16:58
Sunam	2,640	2,795	2,625	0.00%	96.51K	aa.aa	06:17:00
Lemon	2,270	2,475	2,265	-6.97%	17.9K	aa.aa	06:15:46
Seoul Viosys	6,910	7,180	6,890	-1.85%	41.39K	aa.aa	06:16:40
Playd	3,145	3,160	3,085	+1.13%	4.01K	aa.aa	06:15:42
Cap Co	2,240	2,280	2,200	+1.82%	30.61K	aa.aa	06:08:51
Innogene	1,330	1,480	1,275	+4.31%	73.53K	aa.aa	06:10:13
Dreamcis	3,305	3,515	3,285	-4.34%	44.54K	aa.aa	06:10:48
Hurum	2,815	2,900	2,675	+2.18%	20.44K	aa.aa	06:08:06
Poongjeon Pharmacy	2,850	3,110	2,815	-1.21%	16.74K	aa.aa	06:15:37
Nexa Dynamics	1,149	1,233	1,036	-1.20%	74.12K	aa.aa	06:14:12
HB Solution	1,819	1,891	1,750	+0.94%	236.75K	aa.aa	06:17:16
Macromill Embrain	1,570	1,630	1,537	-3.92%	3.12K	aa.aa	06:05:19
Withus Pharma	6,380	6,870	6,310	-8.33%	134.22K	aa.aa	06:16:17
Shindo Eng	1,504	1,540	1,465	+2.66%	4.25K	aa.aa	06:16:51
Apro	3,505	3,680	3,400	-2.37%	30.55K	aa.aa	06:16:57
The Nature	6,030	6,070	5,900	+1.69%	4.2K	aa.aa	06:14:12
MX On Corp	4,320	4,380	4,245	0.00%	5.59K	aa.aa	06:16:17
Younglimwon Softlab	5,140	5,200	5,080	+0.78%	4.37K	aa.aa	05:37:53
Korea Pharm	8,130	8,500	7,940	-2.98%	8.36K	aa.aa	06:15:45
XexyMix	3,205	3,310	3,165	-2.14%	36.93K	aa.aa	06:16:06
Idp	5,190	5,250	5,190	-0.95%	323	aa.aa	06:08:03
Celemics	11,840	12,990	11,570	+2.96%	14.27K	aa.aa	06:16:07
P And K Skin	1,723	1,760	1,717	+0.12%	4.45K	aa.aa	06:03:05
Aptamer Sciences	746	896	733	-1.19%	63.79K	aa.aa	06:16:08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	29/06
Kostecsys	24,950	25,900	24,400	+0.20%	25.39K	aa.aa	06:17:00
Pims	1,060	1,136	994	+3.82%	42.94K	aa.aa	06:17:20
C R Research	2,325	2,595	2,310	-15.45%	37.56K	aa.aa	06:17:00
Vaxcell	5,140	6,430	5,030	0.00%	1.96M	aa.aa	06:17:23
Best Bristle	5,820	5,870	5,740	+0.17%	1.84K	aa.aa	06:09:09
K Ensol	10,020	11,750	9,650	-1.28%	344.04K	aa.aa	06:17:20
Peoplebio	774	819	771	-3.13%	25.2K	aa.aa	06:16:53
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	29/06
Vaiv	1,124	1,150	989	+12.40%	70.35K	aa.aa	06:14:57
Withtech	8,100	8,350	7,710	+3.85%	21.96K	aa.aa	06:15:36
Senko	1,720	1,812	1,620	+6.44%	527.04K	aa.aa	06:16:29
Solux	5,420	5,890	5,170	+4.23%	2.69M	aa.aa	06:17:16
Ko Bio	3,250	3,465	3,200	-5.39%	24.71K	aa.aa	06:17:23
Nepes Ark	38,550	38,650	35,900	+3.49%	136.57K	aa.aa	06:17:13
Cheil Electric	8,190	8,610	8,050	-0.73%	119.13K	aa.aa	05:34:34
Easy Bio	6,080	6,330	6,050	-3.03%	17.19K	aa.aa	06:17:15
Celestra	5,250	5,250	347	0.00%	0	aa.aa	29/06
Point Mobile	2,030	2,095	2,000	-1.93%	5.88K	aa.aa	06:16:19
Abko	924	978	904	+0.76%	338.31K	aa.aa	06:16:41
Nfc	4,890	5,090	4,865	-1.41%	45.96K	aa.aa	06:17:02
NgeneBio Co	737	807	736	0.00%	0	aa.aa	29/06
Quanta Matrix	2,595	2,790	2,570	-2.99%	23.02K	aa.aa	06:12:45
Enbio	2,020	2,075	1,940	+0.50%	12.49K	aa.aa	05:31:18
Blitzway	819	850	809	-1.33%	3.46K	aa.aa	06:16:32
Genome	3,880	4,100	3,620	+1.17%	307.67K	aa.aa	06:16:59
Precision Biosensor	1,503	1,584	1,463	+0.87%	7.81K	aa.aa	06:08:35
Alchera	1,458	1,500	1,402	+0.55%	53.72K	aa.aa	06:16:43
HiDeep	949	953	903	+2.48%	34.87K	aa.aa	06:14:12
NBT	1,008	1,038	970	-2.89%	22.68K	aa.aa	06:15:09
Sunjin Beauty Science Co	6,620	6,890	6,610	-1.63%	6.38K	aa.aa	06:09:15
Finger	11,260	11,900	10,660	-1.75%	36.49K	aa.aa	06:15:21
CNTus Sungjin Co	1,296	1,310	1,277	-0.46%	5.62K	aa.aa	06:10:46
Mobirix	2,555	2,670	2,510	-4.84%	12.5K	aa.aa	06:15:23
Artist United	2,455	2,625	2,450	-3.73%	20.73K	aa.aa	06:12:39
IQuest Co	2,815	2,935	2,720	-0.71%	3.19K	aa.aa	06:15:42
Mobidays	875	938	755	+15.89%	419.74K	aa.aa	05:57:46
P H Tech Co	3,630	3,660	3,450	+3.27%	21.17K	aa.aa	06:11:11
Aurostechnology	22,500	23,600	21,800	+2.04%	37.94K	aa.aa	06:16:20
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	29/06
Xplus	2,765	2,850	2,690	-1.07%	14.58K	aa.aa	06:16:51
Nanocms Co	2,980	3,265	2,925	-0.17%	14.99K	aa.aa	06:17:17
Prestige Biologics Co	2,185	2,200	2,030	+4.05%	109.51K	aa.aa	06:17:19
CyberOne Co	2,240	2,350	2,110	+3.94%	46.36K	aa.aa	05:58:44
GiantStep	1,298	1,336	1,266	+0.08%	35.66K	aa.aa	06:15:39
Genohco	13,550	14,360	13,390	-3.70%	45.59K	aa.aa	06:17:16
Nsys Co	5,050	5,100	4,955	0.00%	1.49K	aa.aa	05:50:11
Haisung TPC Co	6,540	6,700	6,360	+0.31%	34.27K	aa.aa	06:16:25
Isaac Engineering Co	4,040	4,290	3,950	-2.65%	19.16K	aa.aa	06:12:10
H Pio Co	2,050	2,095	2,040	-2.15%	41.65K	aa.aa	05:50:53
Samyoung S C Co	2,800	2,955	2,795	-2.78%	18.76K	aa.aa	06:02:26
Jeju Beer Co	19,360	20,850	19,020	-1.48%	4.57K	aa.aa	06:14:38
GeneSystem Co	3,475	3,675	3,405	0.00%	4.94K	aa.aa	06:07:43
Penetrium Bioscience	5,050	5,290	4,945	-2.88%	236.19K	aa.aa	06:17:22
InnoDep	2,815	2,995	2,690	+2.74%	20.02K	aa.aa	06:14:29
Amosense Co	6,840	7,530	6,770	-3.93%	34.04K	aa.aa	06:15:13
Obigo	3,810	4,050	3,805	-3.30%	3.07K	aa.aa	06:16:58
Curacle Co	12,090	12,250	11,130	+3.60%	91.67K	aa.aa	06:16:47
BitMax	1,233	1,374	1,202	-1.36%	25.24K	aa.aa	06:13:54
Wanted Lab	2,290	2,375	2,230	+0.44%	13.71K	aa.aa	06:14:21
Plateer Co	2,825	2,900	2,745	-1.22%	549	aa.aa	06:10:30
DeepNoid	1,602	1,710	1,591	-6.43%	90.75K	aa.aa	06:16:23
BrainzCompany Co	3,400	3,470	3,285	-0.58%	4.03K	aa.aa	06:08:24
ViGenCell	6,320	7,140	6,250	-1.56%	179.77K	aa.aa	06:17:20
LiComm	4,690	4,940	4,555	-1.88%	437.2K	aa.aa	06:17:04
YM Tech	5,490	5,840	5,440	-2.31%	10.67K	aa.aa	06:17:00
From Bio	560	596	559	-3.28%	101.47K	aa.aa	06:17:21
S D	46,250	49,150	46,150	-5.03%	5.32K	aa.aa	06:16:50
Asflow	21,000	21,300	18,610	+13.27%	115.08K	aa.aa	06:17:05
OneJoon	5,710	5,890	5,610	-2.56%	44.63K	aa.aa	06:16:36
TomatoSystem	2,520	2,625	2,480	+1.61%	26.67K	aa.aa	06:09:36
Kornic Automation	1,299	1,345	1,270	-2.55%	29.25K	aa.aa	06:16:34
Cu Tech	2,420	2,500	2,300	+7.08%	28.16K	aa.aa	06:07:37
GI Tech	1,779	1,910	1,770	-6.86%	235.92K	aa.aa	06:14:56
AriBioLab Co	2,815	2,935	2,600	+6.63%	465.7K	aa.aa	06:16:45
Refine	9,070	9,270	8,810	-0.11%	12.13K	aa.aa	06:13:43
GNBS Engineering	4,900	5,140	4,810	-2.39%	247.68K	aa.aa	06:16:41
Picogram	1,461	1,520	1,356	-0.61%	27.32K	aa.aa	06:09:54
Geninus	2,595	2,980	2,340	+13.07%	1.62M	aa.aa	06:17:22
Canvas N	930	1,435	918	0.00%	0	aa.aa	29/06
Protia	3,935	4,000	3,865	+0.38%	1.87K	aa.aa	06:10:54
SKAI Worldwide	3,090	3,350	2,995	+1.81%	851.1K	aa.aa	06:17:10
GO Element	10,580	10,810	9,600	+6.76%	86.87K	aa.aa	06:16:05
ITEyes	1,685	1,800	1,671	-0.82%	85.44K	aa.aa	06:13:57
Twim	4,425	4,565	4,245	-1.34%	2.3K	aa.aa	06:05:48
NPX Inc	78	90	75	-25.71%	2.28M	aa.aa	05:30:02
RBW	1,394	1,410	1,355	-0.07%	17.31K	aa.aa	06:12:20
Maum AI	10,000	10,490	10,000	-2.44%	26.73K	aa.aa	05:17:02
Artist Studio	2,035	2,390	2,030	-7.50%	43.96K	aa.aa	06:16:21
Auto	1,705	1,850	1,656	-1.62%	5.23K	aa.aa	06:07:09
ADBiotech	2,250	2,340	2,200	-1.75%	40.22K	aa.aa	06:16:01
EGtronics	2,255	2,465	2,190	+0.22%	2.78K	aa.aa	06:12:47
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	29/06
Assems	5,330	5,480	5,270	-2.20%	3.85K	aa.aa	06:12:20
Narae NanoTech	5,700	5,730	5,420	+3.64%	14.78K	aa.aa	06:12:21
BioFD C	8,640	9,040	8,610	-2.59%	11.84K	aa.aa	06:14:56
Furonteer	7,430	7,630	7,230	+0.81%	13.68K	aa.aa	06:16:16
VC	2,335	2,475	2,285	-3.31%	9.09K	aa.aa	05:55:26
Noul	696	750	685	-2.66%	213.21K	aa.aa	06:15:08
BCNC	11,900	12,190	11,010	+6.54%	29.77K	aa.aa	06:15:37
Messe ESang	2,820	2,975	2,735	-1.05%	11.74K	aa.aa	06:15:48
MoaData	861	890	779	+9.40%	323.03K	aa.aa	06:16:26
K Auction	3,285	3,350	2,980	+8.60%	270.08K	aa.aa	06:12:31
09Women	5,305	5,530	4,980	+5.26%	109.42K	aa.aa	06:13:55
SeA Mechanics	3,495	3,635	3,470	-0.57%	134.48K	aa.aa	06:16:58
G2Power	8,180	8,500	7,960	+0.86%	227.1K	aa.aa	06:17:06
4By4	5,380	5,650	5,310	-2.18%	40.88K	aa.aa	06:17:12
CP System	2,910	3,190	2,805	-1.02%	1.23M	aa.aa	06:17:01
ChungdamGlobal	4,315	4,450	4,150	+1.29%	36.74K	aa.aa	06:16:50
B Fly Soft	443	483	431	-6.54%	60.88K	aa.aa	06:16:11
Nextchip	2,685	2,835	2,650	-1.10%	97.39K	aa.aa	06:17:19
Laserssel	4,620	5,020	4,520	-4.84%	170.99K	aa.aa	06:17:00
StoneBridge Ventures	4,735	4,850	4,700	-0.32%	13.3K	aa.aa	06:02:54
YCChem	11,020	11,730	10,600	+1.10%	65.59K	aa.aa	06:16:50
Bellock	2,110	2,170	2,000	+3.18%	51.3K	aa.aa	06:15:09
ICH	530	540	520	-1.85%	62.14K	aa.aa	06:15:08
Sebitchem	15,210	15,680	15,000	-2.62%	3.97K	aa.aa	06:14:50
HYTC	3,140	3,180	3,085	+1.45%	43.09K	aa.aa	06:15:30
Daesung Hi Tech	4,870	4,985	4,660	-0.31%	50.57K	aa.aa	06:16:51
RP Bio lnc	5,270	5,420	5,160	-0.38%	2.51K	aa.aa	06:07:44
INNOAX	5,280	5,500	5,240	-0.38%	2.51K	aa.aa	06:16:10
Model Solution	11,400	11,790	11,310	-3.14%	5.91K	aa.aa	06:11:00
OSP	1,917	1,980	1,910	-3.18%	40.14K	aa.aa	06:13:11
TopMaterial	10,120	10,750	10,070	-5.86%	13.39K	aa.aa	06:16:58
Shaperon	517	607	508	-15.52%	1.9M	aa.aa	06:16:56
Pintel	1,174	1,231	1,009	+14.09%	315.92K	aa.aa	05:58:37
Plasmapp	3,565	3,845	3,545	-5.06%	4.96K	aa.aa	06:14:04
Sandoll	2,645	2,810	2,640	-2.40%	3.82K	aa.aa	06:05:45
Justem	15,160	15,450	13,840	+8.29%	744.88K	aa.aa	06:17:13
QRT	12,680	13,220	12,520	-1.17%	9.32K	aa.aa	06:17:07
JI Tech	3,470	3,590	3,355	-1.56%	43.09K	aa.aa	06:16:00
DT CRO	1,519	1,639	1,516	-5.06%	32.67K	aa.aa	06:16:19
T3 Entertainment	2,705	2,750	2,595	+1.69%	171.16K	aa.aa	06:17:14
Enjet	3,520	3,790	3,425	-2.49%	23.02K	aa.aa	06:17:09
GFC Life Science	4,875	5,060	4,860	-0.51%	2.27K	aa.aa	06:14:44
Mirai Semiconductors	19,630	19,990	19,110	+1.24%	53.11K	aa.aa	06:17:12
Hanjoo Light Metal	1,678	1,727	1,654	-2.78%	122.17K	aa.aa	06:17:24
TEMC	12,160	12,690	11,900	-1.70%	165.62K	aa.aa	06:16:24
Obzen	7,190	7,480	7,020	-3.75%	13.13K	aa.aa	06:17:00
Samkee EV	1,551	1,703	1,484	-4.26%	3.02M	aa.aa	06:17:21
Shin Steel	1,807	1,834	1,775	-0.33%	18.81K	aa.aa	06:16:58
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/06
Bistos	3,160	3,375	3,140	-2.32%	8.58K	aa.aa	05:48:37
Finger Story	4,205	4,290	3,970	-0.71%	2.26K	aa.aa	06:12:17
Studio Mir	1,191	1,278	1,155	-0.17%	45.33K	aa.aa	05:51:17
Ggumbi	2,075	2,230	2,030	-2.12%	35.92K	aa.aa	06:14:10
Sands Lab	4,340	4,530	4,325	-0.46%	10.03K	aa.aa	06:15:38
Fine Circuit	3,310	3,495	3,280	-1.49%	2.56K	aa.aa	06:07:39
Kumyang Green Power	7,700	7,960	7,640	-4.58%	55.44K	aa.aa	06:15:42
BioInfra	2,245	2,380	2,200	-5.67%	12.02K	aa.aa	06:15:57
AXGate	17,040	17,360	16,500	+2.53%	504.25K	aa.aa	06:17:17
RaonTech	4,340	4,520	4,120	0.00%	86.5K	aa.aa	06:17:22
NanoTim	5,530	5,730	5,420	-1.07%	42.94K	aa.aa	06:15:44
LB Investment	4,215	4,365	4,210	-0.59%	11.97K	aa.aa	06:11:26
Cell Bio Human Tech	5,850	5,930	5,640	+0.86%	21.14K	aa.aa	06:14:54
Micro2Nano	7,770	8,300	7,730	-6.95%	7.03K	aa.aa	06:14:40
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	29/06
Truen	6,360	6,450	6,300	+0.16%	11.51K	aa.aa	06:14:22
Monitorapp	2,360	2,450	2,285	+3.28%	24.76K	aa.aa	06:13:39
Secern AI	2,715	2,945	2,600	+5.64%	259.83K	aa.aa	06:17:02
Pamtek	1,115	1,240	1,093	-2.53%	368.69K	aa.aa	06:16:54
Jinyoung	993	1,000	782	+26.98%	556.25K	aa.aa	05:59:03
Nara Cellar	1,687	1,845	1,650	-1.06%	8.77K	aa.aa	06:00:48
Manyo Factory	14,940	15,250	14,650	-0.86%	69.91K	aa.aa	06:15:12
Quratis	293	389	278	-8.72%	636.62K	aa.aa	06:17:18
Openknowl	2,300	2,390	2,245	-1.08%	10.46K	aa.aa	06:16:40
InnoSimulation	2,115	2,350	2,060	-8.04%	26.8K	aa.aa	05:50:59
SensorView	1,922	2,010	1,881	-1.94%	347.49K	aa.aa	06:17:00
YLab	2,130	2,180	2,065	+3.15%	24.17K	aa.aa	06:07:09
BeautySkin	1,667	1,729	1,651	-2.63%	53.25K	aa.aa	06:17:04
VirNect	1,997	2,250	1,949	-17.82%	197.86K	aa.aa	06:17:25
Pharos IBio	5,470	5,840	5,440	-2.15%	14.82K	aa.aa	06:15:56
ALT	10,650	11,150	10,470	+0.85%	16.04K	aa.aa	06:15:40
Sigetronics	4,040	4,300	3,955	-0.86%	26.52K	aa.aa	06:17:09
MICube Solution	1,754	1,784	1,717	+2.15%	5.89K	aa.aa	06:01:03
Cots Technology	10,890	11,330	10,850	-2.85%	19.3K	aa.aa	06:05:24
Smart Radar System	4,180	4,370	4,150	-2.79%	39.01K	aa.aa	06:14:47
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	29/06
CrowdWorks	1,698	1,852	1,685	-4.01%	64.05K	aa.aa	06:16:32
YulChon	952	992	940	-1.86%	87.2K	aa.aa	06:13:17
CoreLine Soft	2,985	3,100	2,950	-1.81%	17.05K	aa.aa	06:16:16
WooDeumGee Farm	565	582	541	+2.73%	148.09K	aa.aa	06:14:08
Inswave Systems	1,850	1,898	1,792	-2.73%	4.24K	aa.aa	06:15:38
Millie Seojae	9,970	10,160	9,820	+1.53%	10.68K	aa.aa	06:14:45
Hanssak	2,480	2,545	2,340	+3.12%	52.25K	aa.aa	06:17:17
RevuCorporation	5,930	6,040	5,770	-0.84%	5.91K	aa.aa	06:05:03
IMT	12,680	13,240	12,510	+0.48%	32.78K	aa.aa	06:16:23
Purit	8,320	8,640	8,240	-2.12%	16.97K	aa.aa	05:53:30
Wot	5,900	6,090	5,820	-0.67%	46.75K	aa.aa	06:15:43
Qualitas Semiconductor	10,470	11,300	10,340	-5.68%	95.23K	aa.aa	06:16:55
ZGOO Holdings	5,980	6,510	5,950	-8.14%	31.26K	aa.aa	06:15:02
Yujin Technology	1,999	2,100	1,986	-2.01%	27.1K	aa.aa	06:13:39
Sawnics	3,010	3,065	2,970	-0.66%	28.22K	aa.aa	06:12:47
Sanigen	1,936	1,990	1,842	+4.03%	12.23K	aa.aa	05:38:54
Parataxis Ethereum	1,185	1,246	1,105	+4.68%	69K	aa.aa	06:15:42
Megatouch	5,680	5,990	5,610	-2.07%	69.92K	aa.aa	06:16:52
Contec	10,000	10,690	9,900	+0.91%	79.24K	aa.aa	06:17:19
BI Matrix	5,930	6,040	5,910	-0.34%	3.1K	aa.aa	05:25:23
SYSteel Tech	1,815	1,865	1,790	-1.84%	151.79K	aa.aa	06:17:20
Capstone Partners	2,365	2,435	2,330	-0.63%	38.59K	aa.aa	06:13:00
StormTec	3,570	3,580	3,550	+0.14%	3.86K	aa.aa	06:09:13
Hansun Engineering	14,480	14,730	13,400	+4.32%	210.3K	aa.aa	06:17:20
Green Resource	9,090	9,430	9,040	-2.78%	65.54K	aa.aa	06:16:58
AS Tech	9,970	10,230	9,910	-1.29%	4.77K	aa.aa	06:16:57
JNB	3,300	3,440	3,200	-1.05%	5.53K	aa.aa	06:16:44
Atum	4,665	4,865	4,500	-2.61%	96.52K	aa.aa	06:14:35
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	29/06
KNS	7,830	8,130	7,510	-2.13%	9.96K	aa.aa	06:17:14
BlueMTec	1,937	2,125	1,928	-6.88%	116.37K	aa.aa	06:17:16
Hana 30	2,102	2,102	2,100	-0.14%	549	aa.aa	05:24:00
IBKS No.23	2,110	2,115	2,105	0.00%	47.16K	aa.aa	04:35:15
C Site	3,455	3,600	3,205	+7.80%	20.71K	aa.aa	06:14:39
HBL Corp	3,980	4,190	3,960	-2.45%	75.5K	aa.aa	06:17:13
Daishin Balance No17	2,095	2,100	2,080	+0.48%	29.01K	aa.aa	06:17:14
WoojinNTec	16,640	17,390	16,520	-3.93%	11.46K	aa.aa	06:14:37
HB Investment	1,698	1,740	1,662	-1.74%	84.27K	aa.aa	06:14:05
Posbank	3,560	3,695	3,550	-2.33%	5.28K	aa.aa	06:16:27
Dream Insight	1,021	1,045	985	+0.59%	51.07K	aa.aa	06:16:02
INICS	5,850	6,000	5,650	-0.34%	4.81K	aa.aa	05:40:43
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	29/06
Studio Samick	1,630	1,694	1,611	+0.18%	20.41K	aa.aa	06:15:51
Shinyoung HappyTomorrow No.10	2,100	2,100	2,095	+0.24%	7.17K	aa.aa	05:18:21
LaserOptek	3,380	3,550	3,280	+2.11%	8.58K	aa.aa	06:06:18
SPSoft	2,940	3,070	2,920	-2.49%	29.52K	aa.aa	06:14:00
KWeather	2,155	2,300	2,150	-2.71%	5.23K	aa.aa	06:09:01
E8ight	1,062	1,062	923	+29.99%	1.19M	aa.aa	05:57:43
Coxem	6,930	7,240	6,840	-4.28%	7.12K	aa.aa	06:15:03
Yuanta 15	2,080	2,080	2,075	0.00%	27.11K	aa.aa	04:58:22
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	23.83K	aa.aa	04:34:10
SK Securities No.11	2,072	2,075	2,072	-0.14%	1.01K	aa.aa	05:30:14
Hana 31	2,075	2,075	2,065	+0.48%	106	aa.aa	03:34:40
Osang HealthCare	5,830	6,200	5,780	-4.58%	10.29K	aa.aa	06:16:56
Hana 32	2,085	2,085	2,070	0.00%	68	aa.aa	04:48:00
IMBDX	3,450	3,720	3,365	-2.27%	4.73K	aa.aa	06:13:52
J2KBio	7,490	7,730	7,400	0.00%	8.64K	aa.aa	06:03:36
Shinhan 12th	2,060	2,060	2,052	-0.48%	12.67K	aa.aa	06:16:55
Shinhan 13th	2,100	2,125	2,060	-0.24%	9.89K	aa.aa	06:14:48
Hana 33	2,070	2,070	2,065	+0.15%	3	aa.aa	05:18:41
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	29/06
Bbia	8,260	8,360	8,170	-0.36%	33.64K	aa.aa	06:15:26
Yuanta 16	2,050	2,055	2,050	0.00%	5.01K	aa.aa	04:29:13
MinTech	1,742	1,872	1,663	+1.87%	109.28K	aa.aa	06:17:20
SK Securities No.12	2,070	2,070	2,060	-0.24%	2.78K	aa.aa	06:17:03
Korchip	17,200	18,500	15,500	+9.41%	585.95K	aa.aa	06:17:20
Catis	1,775	1,800	1,654	+0.97%	9.61K	aa.aa	06:00:49
ICTK	18,180	18,500	17,650	-0.16%	79.94K	aa.aa	05:29:02
Nobland International	3,115	3,210	3,075	-1.11%	17.7K	aa.aa	06:17:15
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.24%	8.53K	aa.aa	06:17:15
Gridwiz	14,800	15,200	14,590	-0.94%	21.77K	aa.aa	06:16:37
LaMediTech	2,715	2,860	2,695	0.00%	11.75K	aa.aa	06:14:51
DB Finance No.12	2,060	2,070	2,055	-0.24%	12.3K	aa.aa	06:17:18
Mirae Asset Vision Special Purpose	2,100	2,100	2,070	-0.24%	30.46K	aa.aa	06:13:17
KB No.29	2,025	2,035	2,025	-0.25%	15.11K	aa.aa	06:10:06
HMCIB No.7	2,035	2,040	2,030	+0.25%	726	aa.aa	03:59:50
Mirae Asset Vision Special Purpose	2,040	2,040	2,030	+0.49%	15	aa.aa	03:59:57
Korea No.15	2,045	2,055	2,030	0.00%	6.78K	aa.aa	05:52:23
Hass	5,130	5,240	4,945	+2.91%	7.3K	aa.aa	06:12:40
Ebest Special Purpose Acquisition	2,045	2,045	2,045	0.00%	7.83K	aa.aa	06:12:39
XCell Therapeutics	1,225	1,267	1,181	0.00%	14.98K	aa.aa	06:11:06
SK Securities No.13	2,050	2,050	2,040	+0.24%	2.8K	aa.aa	06:16:53
NH Special Purpose Acquisition 31	2,085	2,085	2,075	+0.24%	13.91K	aa.aa	05:26:38
P S Mechanics	5,000	5,320	4,955	-0.79%	46.58K	aa.aa	06:16:30
IVim Technology	3,100	3,200	3,000	-0.64%	23.78K	aa.aa	06:13:43
Bankware Global	2,985	3,065	2,860	+4.37%	21.54K	aa.aa	06:11:22
Kyobo 16	2,020	2,020	2,015	-0.25%	20.9K	aa.aa	05:19:24
Uracle	7,050	7,410	6,900	0.00%	11.58K	aa.aa	06:10:40
K3I	2,115	2,195	2,040	-1.63%	21.94K	aa.aa	06:08:58
TDSPharm	6,010	6,210	5,980	-3.99%	5.63K	aa.aa	06:00:09
M Eighty Three	3,800	4,090	3,795	-4.28%	33.03K	aa.aa	06:15:28
ENCell	7,620	8,160	7,580	-6.73%	38.04K	aa.aa	06:14:58
iScream Media	16,260	16,690	16,120	-0.37%	8.61K	aa.aa	06:06:25
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	29/06
Iron Device	1,911	1,970	1,900	-1.70%	12.2K	aa.aa	06:17:13
KB No.30	2,020	2,025	2,000	-0.25%	15K	aa.aa	04:38:08
Zenix	6,540	6,660	6,190	+2.03%	94.91K	aa.aa	06:17:18
Inspien	3,580	3,700	3,555	+0.14%	2.3K	aa.aa	06:12:12
YJ Link	4,330	4,465	4,175	+2.85%	616.31K	aa.aa	06:17:20
Lumir	7,630	8,190	7,560	-3.05%	48.28K	aa.aa	06:14:37
Hanchem	9,850	10,190	9,150	+6.26%	582.42K	aa.aa	06:17:07
Sungwoo	8,820	8,900	8,690	-0.90%	6.33K	aa.aa	06:16:29
Wavice	8,690	9,060	8,510	-2.03%	22.58K	aa.aa	06:15:42
H S High Tech	12,560	12,690	12,300	+0.40%	6.41K	aa.aa	06:15:43
Eugene Special Purpose Acquisition	2,025	2,035	2,025	+0.50%	39	aa.aa	04:29:57
Top Run Total Solution	2,750	2,775	2,670	-0.90%	3.68K	aa.aa	06:08:56
Alux	7,270	7,620	7,200	-3.45%	28.44K	aa.aa	06:16:27
Airrane	3,840	3,970	3,750	0.00%	37.9K	aa.aa	06:16:33
Dotmill	1,433	1,500	1,377	-3.24%	24.25K	aa.aa	06:13:22
Shinhan 15th	2,050	2,050	2,030	+0.24%	5.15K	aa.aa	05:15:12
SChem	3,560	3,620	3,330	-1.79%	17.4K	aa.aa	06:16:54
MOT	6,050	6,250	5,980	-2.10%	15.8K	aa.aa	06:15:25
SynapSoft	8,400	8,590	8,050	+3.07%	12.86K	aa.aa	06:16:30
Hana 34	2,060	2,060	2,055	+0.49%	8.24K	aa.aa	06:15:51
Kyobo 17	2,020	2,020	2,010	0.00%	1.6K	aa.aa	03:59:17
UDMTek	1,678	1,768	1,638	+2.44%	31.75K	aa.aa	06:13:19
DB Finance No.13	2,015	2,015	2,010	0.00%	7.63K	aa.aa	04:27:20
Chai Communication	1,866	1,960	1,780	+0.97%	8.03K	aa.aa	06:16:49
Wits	4,495	4,670	4,430	-0.77%	9.48K	aa.aa	06:14:57
IVisionWorks	880	947	866	+0.11%	40.53K	aa.aa	05:50:46
RF Systems	7,100	7,270	6,850	-0.98%	34.45K	aa.aa	06:17:19
Daishin Balance No19	2,055	2,065	2,050	-0.24%	19.89K	aa.aa	05:31:05
Kiwoom No11	2,040	2,040	2,035	0.00%	12.42K	aa.aa	06:16:27
KB No.31	2,010	2,015	2,005	-0.50%	96	aa.aa	05:40:30
Vect	1,821	1,905	1,676	+3.23%	33.42K	aa.aa	06:16:25
OnCoCross	3,855	4,075	3,700	-1.53%	25.39K	aa.aa	06:16:00
Kiwoom No.10	2,025	2,030	2,010	0.00%	11.14K	aa.aa	05:47:24
Shinhan 14th	2,015	2,020	2,010	-0.25%	227	aa.aa	05:36:27
3ALogics	4,590	4,815	4,580	-3.57%	5.68K	aa.aa	06:15:20
FineMedix	4,955	5,220	4,875	-3.97%	13.02K	aa.aa	06:06:20
Cellromax Science	4,470	4,550	4,385	+0.56%	947	aa.aa	06:03:58
MFC	3,000	3,035	2,755	+4.35%	13.13K	aa.aa	06:10:12
SG HealthCare	2,095	2,170	2,055	-0.71%	10.9K	aa.aa	06:13:14
MeatBox Global	5,350	5,680	5,320	-5.81%	22.34K	aa.aa	06:15:50
Day1	3,130	3,190	3,090	-1.88%	2.73K	aa.aa	06:14:04
WiseNut INC	7,840	8,270	7,750	-5.88%	98.01K	aa.aa	06:10:48
Aijinet	1,343	1,389	1,332	-1.61%	13.16K	aa.aa	06:07:04
ISTE	8,860	9,040	8,230	+8.58%	76.3K	aa.aa	06:17:07
DongBang Medical	5,620	5,820	5,390	+2.37%	56.32K	aa.aa	06:16:33
DongKook Life Science	2,510	2,575	2,495	-0.79%	17.96K	aa.aa	06:16:12
MotiveLink	4,585	4,745	4,520	0.00%	16.46K	aa.aa	06:15:44
Winners	6,340	6,510	6,290	-3.21%	3.9K	aa.aa	06:00:27
LK Chem	22,300	23,050	22,100	-1.98%	8.52K	aa.aa	06:07:49
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	29/06
MDevice	13,000	13,380	12,650	+2.28%	30.16K	aa.aa	06:16:04
Hanwha Plus No.5	2,030	2,045	2,030	-0.25%	171	aa.aa	04:28:57
SimPlatform	5,360	5,640	5,280	-0.92%	9.69K	aa.aa	06:17:02
Wooyang HC	11,860	11,910	10,700	+8.01%	16.26K	aa.aa	06:16:12
Yuanta 17	2,010	2,025	2,010	-0.25%	49	aa.aa	05:45:29
SMCG	2,160	2,265	2,100	-0.46%	38.44K	aa.aa	06:10:05
SEC	5,970	6,370	5,910	-1.97%	36.21K	aa.aa	06:17:20
Wonil T I	10,740	10,810	10,440	+1.42%	10.59K	aa.aa	06:16:48
OrganoidSciences	9,820	10,360	9,680	-5.21%	15.92K	aa.aa	06:02:22
Biobijou	6,110	6,400	6,020	-0.16%	43.84K	aa.aa	06:11:17
Shinhan 16th	2,010	2,010	1,996	-0.25%	5.98K	aa.aa	05:49:16
Kistron Co	7,100	7,470	6,710	+6.45%	7.81M	aa.aa	05:59:01
GC Genome	4,895	5,050	4,760	-1.11%	64.19K	aa.aa	06:17:16
NewEn AI	7,540	8,000	7,360	-1.18%	18.98K	aa.aa	06:15:42
Kb No 32 Spac	1,997	1,998	1,990	+0.05%	1.16K	aa.aa	05:45:08
Synic Solution	3,635	3,750	3,575	-1.22%	34.89K	aa.aa	06:14:44
AutoCrypt	8,380	8,860	8,240	-3.57%	16.88K	aa.aa	06:16:42
DB Finance No.14	2,005	2,010	2,005	-0.25%	293	aa.aa	06:12:17
LS Special Purpose Acquisition	1,998	1,999	1,996	+0.10%	28	aa.aa	03:59:52
NRB	8,770	9,580	8,410	+2.57%	139.78K	aa.aa	06:16:52
Hana Thirty Five	2,025	2,025	2,000	+0.50%	9.91K	aa.aa	06:14:57
Kyobo 18 Spac	2,085	2,085	2,040	+2.21%	8.45K	aa.aa	06:14:57
Samsung Spac 10	1,994	2,000	1,994	0.00%	1.42K	aa.aa	06:05:50
JPI Healthcare	7,220	7,320	7,030	-1.90%	4.15K	aa.aa	05:30:46
TC Materials	5,550	5,680	5,250	+1.83%	392.41K	aa.aa	06:16:51
New Kids On	3,415	3,515	3,145	+3.17%	13.55K	aa.aa	06:17:00
Kb Spac 33	1,986	1,990	1,985	-0.20%	2.29K	aa.aa	06:17:22
Samsung Spac 11	2,005	2,005	2,000	0.00%	918	aa.aa	04:59:44
OA	3,985	4,000	3,910	+1.92%	1.22K	aa.aa	06:16:08
ERCOHS Agricultural	6,200	6,600	6,200	-4.62%	5.54K	aa.aa	06:16:38
Black Yak I C	2,810	2,890	2,770	0.00%	6.62K	aa.aa	06:16:02
KGA	1,350	1,430	1,321	-1.89%	31.09K	aa.aa	06:17:02
Adforus	5,050	5,050	4,850	0.00%	1.01K	aa.aa	05:47:22
AI Korea	3,580	3,690	3,525	-0.83%	6.28K	aa.aa	06:16:49
Bio Port Korea	4,835	5,190	4,685	+1.47%	11.99K	aa.aa	06:17:15
Samik Pharm	6,570	7,350	6,450	-13.78%	698.14K	aa.aa	06:16:58
Bnk 3 Spac	1,990	1,997	1,990	0.00%	871	aa.aa	04:42:41
Shinyoung HappyTomorrow No11	2,020	2,020	2,010	+0.50%	10.82K	aa.aa	05:45:28
Mirae Asset Vision Spac 8	1,988	2,000	1,981	-0.20%	110	aa.aa	04:49:17
Aromatica	5,200	5,530	5,200	-5.45%	19.74K	aa.aa	06:16:14
Samsung Spac 12	2,000	2,000	1,984	+0.81%	10.12K	aa.aa	06:15:42
Innotech	15,070	15,550	14,900	-0.53%	50.79K	aa.aa	06:16:58
Alt	1,266	1,342	1,221	-1.40%	74.46K	aa.aa	05:52:32

ת"א 35

4,014.51

-13.71

-0.34%

ת"א-125

3,966.24

-1.85

-0.05%

ת"א 35 גלום

4,022.54

+9.72

+0.24%

US 500

7,438.50

-1.8

-0.02%

US Tech 100

29,798.40

+23.7

+0.08%

דאקס

24,626.89

-44.33

-0.18%

דולר אינדקס

101.08

+0.203

+0.20%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,960	+1.02%	6.52M
לאומי	6,678	+1.26%	5.55M
פועלים	6,859	+0.72%	4.45M
מזרחי טפחות	20,060	+1.67%	983.01K
טאואר	70,600	‎-6.15%	271.53K
נובה	145,060	‎-5.52%	133.11K
אלביט מערכות	217,770	+1.26%	66.82K

שם	אחרון	שינוי %	נפח
ליניאג' סל תרפיוטיקס	388.3	+15.77%	15.56K
אוטונומוס	1,053.0	+12.51%	381.98K
צילו-בלו	317.6	+11.36%	449.53K
אלוט	2,443.0	+11.05%	119.82K
אימקו	4,616	+10.72%	7.38K
פאלו אלטו נטוורקס	96,180	+9.78%	7.42K
ארבה רובוטיקס	212.40	+8.81%	99.12K

שם	אחרון	שינוי %	נפח
סמארט אגרו	63.70	‎-51.56%	187.91K
ווטר אי או	271.80	‎-22.54%	41.40K
כן פייט ביופרמה	396.7	‎-11.63%	135.37K
אקוואריוס	140.70	‎-10.15%	656.07K
בלדי	5,733.00	‎-9.50%	1.00M
ג׳נגו	386.70	‎-9.37%	31.61K
גלובל פיי-ש	125.0	‎-9.02%	11.64K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	70,600	‎-6.15%	271.53K
נקסט ויז׳ן	22,800	‎-2.98%	468.22K
פלסאנמור	1,759.0	+8.31%	66.23K
ארית תעשיות	2,722.0	‎-1.45%	334.11K
אל על	1,490.0	‎-3.31%	2.94M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaa	27,440	+58.34%	43,448
Aaaaaaaa Aaaaa Aaa A	27,440	+58.34%	43,448
Aaa Aaaaaaa	7,163	+48.34%	10,626
Aaaa Aaaaa	7,163	+48.34%	10,626
A Aaaaaa Aaaaaaaaaaa	4,900	+47.77%	7,241
Aaaaaaaaaaaaaaaaaa	4,900	+47.77%	7,241
Aa Aa Aa Aaaa	402.3	+34.87%	542.6

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaa	27,440	+58.34%	43,448
Aaaaaaaa Aaaaa Aaa A	27,440	+58.34%	43,448
Aaa Aaaaaaa	7,163	+48.34%	10,626
Aaaa Aaaaa	7,163	+48.34%	10,626
A Aaaaaa Aaaaaaaaaaa	4,900	+47.77%	7,241
Aaaaaaaaaaaaaaaaaa	4,900	+47.77%	7,241
Aa Aa Aa Aaaa	402.3	+34.87%	542.6

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSM) KOSDAQ Small

KOSDAQ Small - מרכיבי המדד

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech