פרסומת

(KQSM) KOSDAQ Small

KOSDAQ

מטבע KRW

2,372.40

-15.93(-0.67%)

מידע בזמן אמת·07:53:20

טווח יומי

2,372.39

2,394.41

טווח 52 שבועות

1,923.45

3,401.58

KOSDAQ Small - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Small. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,755	3,875	3,730	-0.79%	626.5K	aa.aa	07:32:47
Y Optics	2,120	2,125	2,040	+2.42%	222.54K	aa.aa	07:33:13
Joong Ang Enervis	12,670	12,800	12,470	-0.39%	12.74K	aa.aa	07:27:32
Silla Textile	1,795	1,876	1,783	-4.32%	28.61K	aa.aa	07:31:28
Ahn-Gook Pharmaceutical	9,990	10,200	9,980	-2.92%	57.75K	aa.aa	07:32:54
Moorim SP	1,160	1,179	1,157	-1.44%	4.22K	aa.aa	07:00:16
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/09
PS Tec	5,040	5,130	5,020	-1.18%	20.3K	aa.aa	07:31:02
Sun Kwang	20,300	20,450	20,100	-0.73%	4K	aa.aa	07:32:35
Daejoo	1,641	1,662	1,624	-0.36%	159.97K	aa.aa	07:30:49
Hankook Furniture	5,300	5,390	5,280	-0.93%	16.3K	aa.aa	07:30:53
Changhae Ethanol	9,270	9,350	9,200	-0.43%	7.3K	aa.aa	07:33:11
DaeryukCan	4,255	4,310	4,210	+0.83%	19.14K	aa.aa	07:28:34
Dongkuk Industries	3,280	3,500	3,260	-5.48%	393.39K	aa.aa	07:32:39
Foodwell	6,150	6,290	6,100	-1.28%	25.97K	aa.aa	07:32:12
Hanil Feed	2,395	2,445	2,380	-1.44%	235.73K	aa.aa	07:33:15
Maeil Dairy Industry	10,830	10,830	10,570	+0.37%	1.09K	aa.aa	06:21:55
Samil Enterprise	3,265	3,310	3,250	-1.36%	9.2K	aa.aa	07:30:35
Hantop	2,570	2,605	2,535	-2.28%	40.14K	aa.aa	07:29:00
Kuk Young G M	5,510	5,700	5,420	-3.33%	27.25K	aa.aa	07:32:14
PJ Electronics	4,470	4,570	4,455	-2.08%	25.23K	aa.aa	07:32:46
Mohenz	3,025	3,095	3,005	-1.79%	48.85K	aa.aa	07:33:00
Pureun Mutual Savings Bank	9,980	10,190	9,970	-1.19%	9.31K	aa.aa	07:27:39
Jin Yang Pharmaceutical	3,940	3,980	3,940	-0.88%	4.71K	aa.aa	07:31:48
MX Robotics	3,500	3,600	3,490	-0.99%	60.56K	aa.aa	07:32:33
IREM	2,060	2,165	2,000	-4.85%	23.04K	aa.aa	07:32:50
Oricom	4,920	4,975	4,865	+0.51%	1.16K	aa.aa	07:21:12
YM	1,798	1,869	1,771	-0.72%	21.06K	aa.aa	07:29:17
Sono Square	1,137	1,187	1,132	-3.56%	15.39K	aa.aa	07:33:15
Wonpoong	5,330	5,330	5,290	+0.57%	7.02K	aa.aa	07:25:00
Booster	1,687	1,699	1,667	+0.84%	17.98K	aa.aa	07:27:35
DaedongGear	6,220	6,360	6,170	-1.58%	118.19K	aa.aa	07:31:11
Sam-A Pharm	14,040	14,190	13,720	+0.29%	547	aa.aa	07:26:58
Sambo Industrial	4,740	4,950	4,490	+2.05%	26.91K	aa.aa	07:13:00
MSC	6,730	6,800	6,700	-0.88%	1.63K	aa.aa	07:31:14
ITCenEntec	5,110	5,220	5,000	+0.20%	8.93K	aa.aa	07:29:54
Kyungdong Pharm	5,010	5,050	4,995	-0.40%	18.9K	aa.aa	07:31:03
Hyungji Innovation Creative	620	652	609	-4.17%	101.99K	aa.aa	07:29:35
Hanil Chemical Ind	8,000	8,180	8,000	-0.37%	205	aa.aa	07:31:38
Heungkuk Metaltech	5,260	5,290	5,210	+0.19%	5.84K	aa.aa	07:30:50
Sinil Pharmaceutical	6,160	6,190	6,040	+0.98%	22.86K	aa.aa	07:29:21
A-Jin Industry	2,275	2,300	2,255	-0.66%	57.94K	aa.aa	07:26:10
Cheongbo	2,185	2,200	2,120	+0.92%	642	aa.aa	07:31:35
Unick	3,775	3,800	3,730	+0.67%	11.09K	aa.aa	06:37:06
Seohan	3,720	3,765	3,700	+0.13%	13.99K	aa.aa	07:31:51
Nuin Tek	475	500	443	+7.47%	787.89K	aa.aa	07:30:40
Leadcorp	2,910	2,930	2,895	-0.34%	2.65K	aa.aa	07:27:01
Mobase Electronics	2,305	2,440	2,285	-4.95%	395.57K	aa.aa	07:33:00
Wonil Special Steel	6,870	6,910	6,860	-0.29%	143	aa.aa	06:19:08
Speco	1,567	1,581	1,551	-0.06%	11.53K	aa.aa	07:29:18
Boryung Medience	1,562	1,594	1,536	-0.64%	51.09K	aa.aa	07:33:13
Wonik Cube	1,283	1,305	1,278	-1.31%	15.48K	aa.aa	07:18:31
Korean Drug	3,420	3,425	3,415	+0.15%	15	aa.aa	04:21:49
Samryoong	4,450	4,550	4,400	-1.22%	21.32K	aa.aa	07:32:18
Agabang & Co	4,765	4,815	4,755	-0.10%	16.92K	aa.aa	07:31:45
Bubang	1,040	1,063	1,033	-1.98%	20.35K	aa.aa	07:32:27
Kocom	2,940	2,970	2,900	+0.51%	2.47K	aa.aa	07:18:31
Leaders Cosmetics	1,247	1,292	1,209	-0.95%	13.46K	aa.aa	07:06:56
SGC E C	11,940	12,200	11,790	+0.42%	1.82K	aa.aa	07:23:36
Q Capital Partners	2,435	2,500	2,390	-0.81%	10.8K	aa.aa	07:30:59
Dmoa	2,430	2,495	2,420	-2.02%	3.99K	aa.aa	07:18:31
Cas	1,058	1,077	1,030	-0.56%	30.27K	aa.aa	07:28:42
Shinwon Construction	2,360	2,390	2,320	-0.42%	28.02K	aa.aa	07:24:25
Interm	1,068	1,079	1,053	+1.42%	18.14K	aa.aa	06:30:48
Samhyun Steel	4,820	4,930	4,800	-1.93%	27.47K	aa.aa	07:22:22
Semyung Electric Machinery	7,830	8,190	7,830	-3.09%	154.54K	aa.aa	07:33:13
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	19/09
JinroDistillers	16,720	16,730	16,680	+0.12%	130	aa.aa	07:13:14
WooGene B&G	2,730	2,810	2,700	-0.36%	2.08K	aa.aa	07:05:55
Seoul Pharma	1,958	1,964	1,915	-0.31%	1.3K	aa.aa	07:24:19
Jolse Co	1,279	1,347	1,256	-1.69%	13.7K	aa.aa	07:33:01
Ilji Tech	5,030	5,200	5,000	-0.79%	10.08K	aa.aa	07:29:30
SBI Investment Korea	962	980	960	-1.84%	121.85K	aa.aa	07:32:45
GMI Venture	2,710	2,750	2,710	-1.28%	11K	aa.aa	07:29:03
Globon	1,490	1,523	1,467	-0.73%	13.56K	aa.aa	07:05:40
Seoyon Top Metal	3,195	3,215	3,165	-0.16%	4.27K	aa.aa	07:15:13
Enertork Ltd	5,300	5,480	5,300	-1.85%	22.04K	aa.aa	07:31:51
Daishin Information	4,030	4,085	3,970	-1.35%	4.78K	aa.aa	07:32:50
DaedongMetal	2,655	2,800	2,600	-3.80%	21.29K	aa.aa	07:32:41
Sigong Tech	3,705	3,805	3,685	-1.72%	97.36K	aa.aa	07:33:16
DHSteel	960	973	937	-4.00%	31.66K	aa.aa	07:32:46
Atinum Investment	2,095	2,135	2,085	-1.18%	121.89K	aa.aa	07:32:10
KCC Engineering & Construction	5,870	6,030	5,810	-1.84%	11.76K	aa.aa	07:27:23
Cubic Korea	1,985	1,988	1,960	+0.30%	1.61K	aa.aa	05:40:35
Mason Capital	1,196	1,240	1,189	-1.97%	30.2K	aa.aa	07:30:01
TKG Aikang	846	861	815	+1.20%	11.97K	aa.aa	07:30:39
Sambo Corrugated Board	9,040	9,180	9,000	-1.53%	4.08K	aa.aa	07:31:06
Playwith	2,655	2,720	2,605	+1.34%	12.55K	aa.aa	07:32:04
Dongil Steel	1,474	1,484	1,400	+0.61%	120.97K	aa.aa	07:32:47
Pungguk Ethanol	8,010	8,010	7,090	+10.18%	16.3K	aa.aa	07:31:41
Dai Han Pharm	26,200	26,400	26,000	-0.76%	2.53K	aa.aa	07:31:09
HeunguOil	12,890	13,230	12,760	+0.08%	903.08K	aa.aa	07:33:15
KB Autosys	3,070	3,175	3,045	+0.66%	3.33K	aa.aa	07:31:18
Hanil Forging Industrial	2,245	2,305	2,240	-1.32%	36.93K	aa.aa	07:33:00
Yoosung T&S	4,540	4,765	4,435	-2.68%	29.88K	aa.aa	07:32:58
Sewon	8,400	8,430	8,310	+0.84%	1.83K	aa.aa	07:21:11
KB Metal	6,360	6,880	6,300	-2.15%	2.93M	aa.aa	07:33:17
KPF	3,825	3,935	3,815	-1.42%	16.03K	aa.aa	07:29:41
Kyungchang Industrial	1,516	1,523	1,498	-0.20%	10.86K	aa.aa	07:30:22
PNpoongnyun	2,020	2,090	2,010	-4.04%	25.94K	aa.aa	07:31:33
Samchuly Bicycle	4,430	4,520	4,410	-0.34%	7.79K	aa.aa	07:29:40
DHAutoware	3,200	3,320	3,200	-2.88%	1.85K	aa.aa	07:05:18
Hankuk Steel Wire	2,215	2,275	2,195	-1.77%	36.72K	aa.aa	07:33:20
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	19/09
KC Feed	2,305	2,350	2,300	-1.50%	33.08K	aa.aa	07:33:19
Dongshin Engineering & Construction	10,020	10,260	9,920	-0.20%	12.22K	aa.aa	07:32:20
J.Estina	2,280	2,325	2,250	-0.65%	48.24K	aa.aa	07:32:22
Tuksu Engineering & Construction	4,065	4,200	4,025	-2.87%	15.1K	aa.aa	07:31:18
KwangjinInd	3,465	3,530	3,165	+5.80%	88.96K	aa.aa	07:30:17
Seoul Electronics & Telecom	1,674	1,735	1,672	-1.59%	32.92K	aa.aa	07:33:16
Coreana Cosmetics	1,315	1,389	1,314	-3.31%	70.75K	aa.aa	07:31:58
Sang Bo	1,891	1,995	1,826	+1.67%	97.59K	aa.aa	07:32:59
FarmStory	1,127	1,141	1,120	-0.79%	151.32K	aa.aa	07:29:27
Daesung Private Equity	813	838	804	-1.93%	61.78K	aa.aa	07:32:52
Humax Holdings	5,180	5,220	5,000	-2.26%	243	aa.aa	06:56:19
Kwangmu	1,396	1,420	1,391	-1.62%	53.92K	aa.aa	07:30:15
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/09
Yangjisa	4,750	4,840	4,730	0.00%	10.67K	aa.aa	07:12:39
Eyesvision	990	1,017	986	-0.40%	14.6K	aa.aa	07:28:48
Austem	1,131	1,147	1,122	-0.18%	14.95K	aa.aa	07:27:04
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	19/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	19/09
Samil	1,349	1,350	1,337	+0.30%	17.23K	aa.aa	06:18:22
TJ Media	3,790	3,795	3,700	-0.13%	759	aa.aa	06:37:50
Fidelix	6,590	6,650	5,590	+14.01%	1.09M	aa.aa	07:33:18
GC MediAI	3,060	3,125	3,060	-2.08%	13.93K	aa.aa	07:32:05
Softcen	900	931	882	-0.77%	44.09K	aa.aa	07:31:50
Samjin	2,940	2,950	2,935	-1.51%	3.36K	aa.aa	06:57:35
Mgen Solutions	1,291	1,345	1,179	+2.06%	206.82K	aa.aa	07:32:04
Fantagio	1,478	1,484	1,400	-0.14%	26.59K	aa.aa	07:26:23
BITComputer	4,185	4,315	4,147	+0.84%	99.16K	aa.aa	07:31:41
Wonik	9,480	9,980	9,400	-1.35%	390.8K	aa.aa	07:33:14
DongilTechnology	2,130	2,195	2,065	-0.93%	4.17K	aa.aa	05:19:10
Jeongmoon Information	805	839	805	-4.17%	28.56K	aa.aa	07:32:32
Digital Chosun	1,740	1,767	1,730	-0.57%	9.48K	aa.aa	07:18:54
Signetics	2,795	2,795	2,130	+30.00%	1.2M	aa.aa	07:33:15
Moatech	2,550	2,595	2,495	+0.20%	4.16K	aa.aa	07:21:26
Insung Information	1,030	1,042	1,007	+0.98%	76.91K	aa.aa	07:32:46
Logen	1,520	1,529	1,508	-0.13%	13.22K	aa.aa	07:28:17
M2N	1,450	1,464	1,431	+0.07%	22.66K	aa.aa	07:30:30
JCHyunSystem	3,120	3,160	3,095	-0.64%	51.82K	aa.aa	07:33:13
Good People	460	585	444	0.00%	0	aa.aa	19/09
Paratech	2,710	2,830	2,695	-1.45%	28.03K	aa.aa	07:29:23
Bluecom	4,670	4,750	4,595	-0.43%	12.81K	aa.aa	07:18:48
Taegu Broadcasting	1,684	1,695	1,682	-0.71%	3.6K	aa.aa	07:26:54
Haesung Industrial	5,940	6,020	5,920	-0.83%	5.86K	aa.aa	07:28:53
ChoA Pharmaceutical	2,700	2,725	2,680	0.00%	22.79K	aa.aa	07:33:14
Gradiant	11,950	12,200	11,840	-1.57%	17.62K	aa.aa	07:32:07
Plumb Fast	2,695	2,795	2,680	-2.36%	60.83K	aa.aa	07:33:10
Gold S	384	538	384	0.00%	0	aa.aa	19/09
Kisan Telecom	2,555	2,680	2,540	-3.58%	116.37K	aa.aa	07:33:07
Solborn	5,270	5,410	5,070	+0.19%	31.54K	aa.aa	07:30:33
Barunson Entertainment & Arts	637	660	620	-1.24%	46.64K	aa.aa	07:26:13
YeaRimDang Publishing	2,700	2,845	2,665	-3.23%	30.83K	aa.aa	07:25:32
ABCO Electronics	7,120	7,180	7,010	-0.28%	39.96K	aa.aa	07:32:42
Wizit	1,434	1,535	1,366	+5.67%	2.14M	aa.aa	07:33:13
Seoul Information Service	1,627	1,673	1,627	-2.87%	32.91K	aa.aa	07:32:22
HMNEX	2,780	2,865	2,617	+5.30%	414.49K	aa.aa	07:29:58
Geumhwa PSC	33,700	34,300	33,700	-1.17%	883	aa.aa	06:58:36
Daesung Microbiological Labs	6,060	6,150	6,050	-1.46%	3.67K	aa.aa	06:59:28
KZ Precision	12,120	12,280	12,100	-0.74%	800	aa.aa	07:31:08
Sejong Telecom	7,900	8,030	7,890	-0.75%	1.98K	aa.aa	07:09:52
HRS	5,040	5,040	4,975	+0.40%	20.32K	aa.aa	07:32:19
Inzi Display	713	723	701	0.00%	20.78K	aa.aa	07:21:46
Sungdo Engineering & Construction	7,630	7,630	7,330	+2.69%	108.65K	aa.aa	07:33:11
EG	4,460	4,595	4,335	-1.33%	20.95K	aa.aa	07:32:23
Wooree Lighting	3,550	3,660	3,550	-3.01%	6.94K	aa.aa	06:23:59
Heerim Architects & Planners	4,180	4,230	4,150	-1.18%	70.03K	aa.aa	07:32:00
Cenit	2,345	2,380	2,330	+0.21%	31.12K	aa.aa	07:32:51
Jeil Technos	5,030	5,110	5,010	-1.18%	5.21K	aa.aa	07:29:31
Lumens	689	741	680	0.00%	0	aa.aa	19/09
Seoulin Bioscience	3,965	4,195	3,805	-2.46%	40.62K	aa.aa	07:33:03
KCI Ltd	5,060	5,080	4,970	-0.20%	9.96K	aa.aa	07:32:34
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/09
Paseco	6,400	6,510	6,350	-1.39%	26.26K	aa.aa	07:32:04
Hankuk Package	1,381	1,415	1,374	-1.50%	22.73K	aa.aa	07:22:10
Elcomtec	2,730	2,795	2,720	-2.33%	12.35K	aa.aa	07:26:19
Ecoplastic	1,998	2,045	1,993	-1.33%	79.55K	aa.aa	07:33:15
Macrogen	11,920	12,100	11,760	-0.67%	4.33K	aa.aa	07:27:43
RedcapTour	9,990	10,090	9,900	-0.10%	9.38K	aa.aa	07:30:41
BioSmart	2,855	2,885	2,835	-0.70%	52.55K	aa.aa	07:28:48
KBio Company	4,045	4,870	4,040	-19.02%	31.73K	aa.aa	07:32:14
WIZ	1,947	2,020	1,931	-1.17%	13.02K	aa.aa	07:26:25
S Net Systems	3,770	3,825	3,740	-1.44%	43.41K	aa.aa	07:30:43
Eco Bio	2,075	2,250	1,956	+3.96%	19.04K	aa.aa	07:23:38
IA	3,280	3,300	3,210	+0.46%	15.11K	aa.aa	07:30:44
Finedigital	2,970	3,015	2,930	+0.34%	319	aa.aa	06:48:11
Hyundai Telecom	8,000	8,160	7,960	-0.87%	19.65K	aa.aa	07:19:39
Eagon Windows & Doors	2,480	2,540	2,475	-2.17%	18K	aa.aa	07:14:19
Kyeong Nam Steel	1,900	1,931	1,895	-0.16%	15.58K	aa.aa	07:24:42
InfoBank	3,990	4,150	3,860	+0.38%	13.49K	aa.aa	07:01:48
Sejoong	1,284	1,302	1,260	+0.08%	2.61K	aa.aa	07:23:41
Korea Business News	4,900	4,965	4,895	-0.81%	588	aa.aa	07:20:58
KL-Net	2,660	2,720	2,650	-0.56%	4.46K	aa.aa	07:32:52
Dasan Networks	2,520	2,655	2,520	-4.00%	151.11K	aa.aa	07:31:40
HS Valve	6,030	6,200	6,020	-1.79%	38.41K	aa.aa	07:32:53
Korea Information Engineering	3,060	3,090	3,020	-0.33%	2.6K	aa.aa	07:06:38
Dio	9,980	10,000	9,810	+0.91%	8.65K	aa.aa	07:32:13
NanoEnTek	4,205	4,275	4,140	+0.60%	129.3K	aa.aa	07:32:13
Polaris AI	5,080	5,190	5,060	0.00%	27.8K	aa.aa	07:30:10
Nuri Telecom	6,740	7,330	6,550	+1.81%	59.97K	aa.aa	07:29:59
YTN	2,270	2,300	2,235	-1.52%	116.79K	aa.aa	07:00:55
CreoSG	3,970	4,335	3,950	-7.03%	88.84K	aa.aa	07:33:12
JLS	5,790	5,820	5,790	-0.69%	25.32K	aa.aa	07:32:48
SG&G	3,220	3,285	3,210	-1.38%	7.03K	aa.aa	07:19:31
ICD	4,100	4,200	4,035	-0.12%	6.02K	aa.aa	07:23:44
Polaris Office	3,025	3,060	3,010	+0.50%	32.26K	aa.aa	06:47:28
Hyundai Everdigm	6,680	6,740	6,650	-0.89%	21.7K	aa.aa	07:33:20
Korea Electronic Certification Authority	3,430	3,465	3,405	-1.15%	14.77K	aa.aa	07:32:54
ELC	12,320	12,430	11,900	+0.57%	12.54K	aa.aa	07:11:27
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/09
Polaris AI Pharma	5,370	5,450	5,340	-0.56%	13.08K	aa.aa	07:31:20
Mediana	8,520	8,790	8,510	-2.52%	28.24K	aa.aa	07:30:11
Dong-A Hwa Sung	5,040	5,100	4,960	+1.31%	22.66K	aa.aa	07:33:03
KPM Tech	5,120	5,280	5,070	+0.79%	5.07K	aa.aa	07:13:06
SCD	995	1,016	995	-1.58%	125.11K	aa.aa	07:32:56
Neowiz Holdings	22,750	23,350	22,450	-3.19%	9.06K	aa.aa	07:33:19
RingNet	4,240	4,250	4,190	+0.24%	17.1K	aa.aa	07:33:20
RaonSecure	11,260	11,750	11,240	-2.51%	273.4K	aa.aa	06:47:05
Seronics	11,540	12,010	11,540	-3.83%	5.08K	aa.aa	07:32:14
Sangji Caelum	5,860	6,090	5,700	+1.38%	38.21K	aa.aa	07:32:56
Alphanox	520	539	513	0.00%	0	aa.aa	19/09
Paru	1,210	1,210	1,180	+1.51%	44.06K	aa.aa	07:32:41
Essen Tech	788	847	782	-3.19%	72.94K	aa.aa	07:31:36
Digital Graphics	2,355	2,430	2,350	-3.09%	8.66K	aa.aa	07:29:40
Welkeeps Hitech	1,582	1,590	1,549	+2.53%	13.71K	aa.aa	07:28:29
Genie Music	1,174	1,192	1,172	-1.59%	19.74K	aa.aa	07:21:12
Kook Soon Dang	3,590	3,635	3,545	0.00%	21.04K	aa.aa	07:32:14
CosLeaguer Glo	3,165	3,345	3,090	+1.77%	1.28K	aa.aa	07:11:58
Nature And Environment	3,205	3,250	3,150	-1.38%	13.21K	aa.aa	07:22:50
KD Construction	205	257	196	0.00%	0	aa.aa	19/09
Winix	2,765	2,860	2,750	-2.81%	51.03K	aa.aa	07:32:47
Billions	3,470	3,590	3,400	+0.73%	18.32K	aa.aa	07:32:05
HK	1,376	1,390	1,357	+0.22%	40.13K	aa.aa	07:33:19
Eagle Veterinary Tech	3,100	3,125	3,095	-0.80%	8.95K	aa.aa	07:33:10
Okong	2,110	2,130	2,095	-0.47%	5.04K	aa.aa	06:34:22
Sungwoo Techron Co	2,695	2,730	2,670	+0.19%	15.8K	aa.aa	07:07:06
Total Soft Bank Ltd	6,770	6,850	6,660	-0.15%	14.01K	aa.aa	07:30:54
Daea TI	3,315	3,380	3,260	+1.53%	322.81K	aa.aa	07:33:14
Zungwon EN-Sys	1,120	1,135	1,119	-1.06%	15.43K	aa.aa	07:28:29
Clean & Science	3,215	3,250	3,200	-1.68%	27.84K	aa.aa	07:33:19
Atec	8,570	8,840	8,490	-2.17%	16.66K	aa.aa	07:31:18
Co Asia Holdings	3,475	3,550	3,430	+0.43%	20.06K	aa.aa	07:33:09
Orbitech	5,620	5,880	5,560	-1.06%	404.7K	aa.aa	07:33:17
Panagene	1,193	1,197	1,122	+5.86%	154.49K	aa.aa	07:32:55
BG T&A Co	2,290	2,320	2,265	-1.29%	13.75K	aa.aa	07:24:10
Samhwa Networks	2,070	2,115	2,010	0.00%	7.79K	aa.aa	07:28:19
KG Mobilians	4,045	4,070	4,015	-0.86%	46.04K	aa.aa	07:33:12
Woowon Development	2,785	2,850	2,740	-1.07%	70.71K	aa.aa	07:31:56
Hanbit Soft	1,056	1,077	1,038	-2.04%	35.78K	aa.aa	07:33:05
Power Logics	3,130	3,175	3,100	+0.64%	75.6K	aa.aa	07:29:29
ESTsoft	7,510	7,980	7,500	-4.33%	26.09K	aa.aa	07:32:59
Chorokbaem Media	3,260	3,280	3,215	-0.76%	2.52K	aa.aa	07:32:52
Yura Tech	6,310	6,560	6,300	-5.40%	122.3K	aa.aa	07:33:16
Dae Dong Steel	2,735	2,765	2,725	+0.18%	5.42K	aa.aa	07:05:02
iNtRON Biotechnology	2,905	2,950	2,730	+2.65%	49.44K	aa.aa	07:31:17
SM Culture & Contents	1,094	1,098	1,050	+1.86%	201.46K	aa.aa	07:00:02
TPC Mechatronics	4,220	4,410	4,010	-2.99%	296.94K	aa.aa	07:32:36
NPK	1,040	1,099	1,033	+2.56%	58.2K	aa.aa	07:27:39
Synergy Innovation	1,489	1,510	1,477	-1.06%	77.53K	aa.aa	07:31:20
Daewon Media	6,670	6,800	6,460	+1.68%	44.57K	aa.aa	07:33:17
GigaLane	9,980	10,780	9,950	-3.85%	458.81K	aa.aa	07:32:32
Fine DNC	2,945	3,000	2,810	+1.90%	5.74K	aa.aa	07:14:49
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/09
Komelon	23,200	23,250	22,525	+2.88%	8.9K	aa.aa	07:32:44
BitPlanet	2,755	2,755	2,255	+29.95%	350.35K	aa.aa	07:31:29
Openbase	1,924	1,980	1,922	-2.83%	88.85K	aa.aa	07:32:34
DK UIL	3,760	3,800	3,745	-0.66%	31.73K	aa.aa	07:29:42
Inktec	3,440	3,500	3,415	-0.29%	244	aa.aa	05:53:06
Jaeyoung Solutec	7,210	7,440	7,200	-1.90%	125.52K	aa.aa	07:33:00
Korea Credit Information	9,100	9,170	9,080	-0.55%	8.24K	aa.aa	07:29:19
Seung Il	6,330	6,440	6,280	-0.78%	465	aa.aa	07:23:22
Meere Company	10,630	10,800	10,530	+0.09%	11.48K	aa.aa	07:20:15
Cell Biotech	15,470	15,510	15,320	-0.19%	925	aa.aa	06:42:20
BK Holdings	846	854	818	-0.82%	25.91K	aa.aa	07:30:14
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	19/09
ES Cube	3,180	3,185	3,160	-0.31%	737	aa.aa	06:41:15
S Polytech	1,182	1,202	1,177	-1.66%	20.11K	aa.aa	07:29:36
Asia Tech	1,696	1,701	1,673	+0.06%	2.91K	aa.aa	07:15:31
Gaeasoft	12,240	12,760	11,550	+1.49%	287.99K	aa.aa	07:33:16
Tovis	11,770	11,880	11,670	-0.68%	3.96K	aa.aa	07:33:02
Interflex	6,250	6,360	6,220	-0.95%	20.99K	aa.aa	07:29:54
PC Direct	1,533	1,566	1,526	0.00%	8.76K	aa.aa	07:32:08
YW	3,950	3,980	3,950	-0.75%	5.24K	aa.aa	07:24:52
Nara Mold and Die	2,570	2,620	2,555	-1.91%	12.43K	aa.aa	07:30:55
CuroHoldings	2,650	2,695	2,505	-1.67%	14.77K	aa.aa	07:02:25
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	19/09
iMBC	1,671	1,705	1,623	-1.76%	59.34K	aa.aa	07:32:14
Hyundai Bioland	3,910	4,135	3,875	-1.01%	40.04K	aa.aa	07:26:50
Ocean In W	1,660	1,796	1,660	-7.57%	110.1K	aa.aa	07:32:53
Osung LST	9,770	9,810	9,700	-0.31%	6.5K	aa.aa	07:28:01
Icraft	5,820	5,960	5,640	-2.35%	123.9K	aa.aa	07:33:00
Hannet	2,910	2,935	2,900	-0.85%	5.09K	aa.aa	07:16:29
IToxi	312	399	308	0.00%	0	aa.aa	19/09
Actoz Soft	4,015	4,220	4,005	-2.31%	6.25K	aa.aa	07:19:29
I&C Tech	6,920	7,040	6,760	+0.29%	45.95K	aa.aa	07:31:03
KX HiTech	1,083	1,084	1,020	+4.54%	585.57K	aa.aa	07:33:07
GSE	1,874	1,902	1,870	-0.74%	90.97K	aa.aa	07:32:57
Sae Dong	1,230	1,241	1,229	-0.81%	7.9K	aa.aa	07:31:04
FreeMs	9,260	9,620	9,200	-1.49%	4.88K	aa.aa	07:25:09
Keum Kang Steel	7,030	7,810	7,010	-1.82%	1.04M	aa.aa	07:09:27
Guyoung Tech	1,958	1,995	1,954	-1.11%	19.79K	aa.aa	07:17:56
Yes24	2,790	2,930	2,765	-4.12%	125.87K	aa.aa	07:29:41
Neungyule Education	1,580	1,624	1,566	-2.05%	4.09K	aa.aa	07:29:27
Korea Information Certificate Authority	5,120	5,230	5,110	-1.54%	149.22K	aa.aa	07:33:17
Initech	4,355	4,465	4,275	-2.24%	26.23K	aa.aa	07:28:07
Sekonix	2,950	3,050	2,925	-1.67%	8.23K	aa.aa	07:23:21
Taeyang	6,770	6,840	6,760	-0.15%	708	aa.aa	07:27:21
Sambo Motors	3,860	3,910	3,820	-1.15%	132.95K	aa.aa	07:33:08
Kyung Nam Pharm	2,150	2,220	2,125	-1.38%	125.42K	aa.aa	07:30:20
Osangjaiel	2,400	2,415	2,385	-0.21%	12.86K	aa.aa	07:23:25
Korea Computer	4,380	4,480	4,360	-0.23%	21.44K	aa.aa	07:32:36
Nong Woo Bio	7,070	7,110	7,040	+0.14%	16.25K	aa.aa	07:32:18
Samjin LND	1,032	1,048	1,012	+0.19%	32.91K	aa.aa	07:23:35
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/09
Elentec	6,840	6,870	6,760	-0.29%	30.93K	aa.aa	07:33:02
VitzroSys	1,728	1,739	1,651	+0.47%	89.38K	aa.aa	07:32:49
Pan Star Enterprise	1,080	1,095	1,062	-1.28%	98.24K	aa.aa	07:31:47
Korea Plasma Tech U	3,450	3,450	3,370	+2.53%	988	aa.aa	07:02:25
Telechips	10,050	10,100	9,660	+3.08%	91.12K	aa.aa	07:33:10
Samyoung M Tek	6,710	6,780	6,600	+0.15%	41.92K	aa.aa	07:30:55
APS Holdings	3,780	3,895	3,730	-1.31%	23.93K	aa.aa	07:29:25
Daehan New Pharm	5,520	5,580	5,490	-0.54%	7.39K	aa.aa	07:29:49
Keyeast	1,315	1,345	1,303	-1.94%	17.56K	aa.aa	07:32:37
IDIS Holdings	14,700	14,990	14,600	-1.93%	3.05K	aa.aa	07:21:58
Hancom With Inc	5,040	5,260	4,860	+2.23%	3.29M	aa.aa	07:33:10
Yooshin Engineering	17,650	17,860	17,630	-1.23%	3.62K	aa.aa	07:21:57
Exa E&C	3,790	3,845	3,725	-0.66%	44.34K	aa.aa	07:29:04
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	19/09
Coweaver	5,890	6,350	5,890	-5.00%	151.88K	aa.aa	07:32:33
Shinwha Intertek	1,412	1,423	1,411	-0.28%	6.82K	aa.aa	07:26:56
CNT85	1,276	1,303	1,232	-2.22%	3.39K	aa.aa	07:28:09
YBM Net	2,025	2,085	1,999	-2.88%	20.17K	aa.aa	07:32:10
Omnisystem	593	599	575	+2.07%	74.41K	aa.aa	07:32:59
T Scientific	1,760	1,876	1,651	+7.58%	182.96K	aa.aa	07:27:31
Mek ICS	1,548	1,555	1,526	+0.19%	14.41K	aa.aa	07:30:24
Korea New Network	5,750	5,900	5,730	-1.03%	8.87K	aa.aa	06:59:06
Hanjoo ART	899	950	887	-4.77%	21.74K	aa.aa	07:32:12
Mgame	3,815	3,900	3,785	-1.55%	41.68K	aa.aa	07:33:07
CMG Pharmaceutical	584	587	561	+2.64%	420.76K	aa.aa	07:33:02
i-Components	6,610	6,680	6,230	+2.48%	17.84K	aa.aa	06:49:23
Ajinextek	7,160	7,290	7,060	-1.24%	178.58K	aa.aa	07:33:01
Metabiomed	3,710	3,800	3,695	-2.11%	51.38K	aa.aa	07:32:43
Insun Environmental New Tech Co	2,775	2,830	2,740	-1.77%	38.55K	aa.aa	07:31:42
JK Synapse	1,275	1,293	1,199	+7.23%	109.61K	aa.aa	07:29:19
Nuvotec	883	936	844	-3.29%	82.5K	aa.aa	07:33:02
3S Korea	1,152	1,191	1,123	+1.68%	104.25K	aa.aa	07:32:37
Dongyang S Tec	1,297	1,305	1,270	+2.13%	5.9K	aa.aa	07:23:11
Kukil Metal	1,615	1,632	1,514	+0.31%	170.71K	aa.aa	07:32:04
System and Application Technologies	1,405	1,455	1,381	-3.90%	34.17K	aa.aa	07:28:22
Home Center Hlds	1,977	1,995	1,953	+0.05%	797	aa.aa	06:46:22
Dream Us	4,880	5,090	4,875	-4.13%	5.49K	aa.aa	07:03:16
CTC Bio	3,045	3,105	3,025	-0.65%	8.4K	aa.aa	07:32:32
RFTech	7,330	7,580	7,250	-1.35%	944	aa.aa	07:19:32
Hwail Pharm	6,550	6,880	6,520	-3.11%	35.97K	aa.aa	07:27:54
Com2uS Holdings	11,970	12,560	11,650	+2.84%	85.95K	aa.aa	07:31:51
Seoul Auction	5,820	6,040	5,730	+3.19%	55.95K	aa.aa	07:32:54
SM Life Design	1,077	1,093	1,053	0.00%	21.18K	aa.aa	07:33:02
Nice Total Cash Management	3,240	3,310	3,235	-2.11%	7.73K	aa.aa	07:29:18
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/09
Homecast	1,784	1,838	1,731	-0.39%	21.11K	aa.aa	07:32:23
Bridgetec	2,590	2,645	2,585	-1.33%	13.41K	aa.aa	07:30:05
TechL	1,460	1,480	1,458	-1.02%	6.02K	aa.aa	07:30:36
Bioneer	8,540	8,790	8,530	-3.17%	127.16K	aa.aa	07:32:31
GNCO	3,185	3,345	3,100	-4.21%	15.03K	aa.aa	07:25:05
Top Engineering	2,695	2,750	2,675	-1.28%	9.14K	aa.aa	07:32:33
Daesan F B	1,270	1,295	1,264	+0.08%	25.47K	aa.aa	07:28:48
BL PharmTech	2,225	2,285	2,180	-1.98%	224.66K	aa.aa	07:33:16
SI Resources	940	940	93	0.00%	0	aa.aa	19/09
Eluon	1,454	1,541	1,452	-4.40%	165.97K	aa.aa	07:33:17
Victek	2,865	2,940	2,835	-0.69%	171.5K	aa.aa	07:32:22
Orient Precision Industries	1,025	1,050	1,016	-2.38%	53.65K	aa.aa	07:32:30
Huvitz	6,660	6,740	6,620	-0.15%	10.23K	aa.aa	07:18:53
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/09
Hyper Corporation	1,496	1,555	1,496	+0.34%	13.63K	aa.aa	07:32:27
Pakers	1,864	1,868	1,788	+1.97%	28.23K	aa.aa	07:32:51
Wiable	1,311	1,340	1,278	+0.61%	207.1K	aa.aa	06:53:28
Anterogen	14,490	15,230	14,480	-4.29%	17.35K	aa.aa	07:32:37
CS	905	980	900	-3.72%	75.07K	aa.aa	07:32:12
Welcron	1,146	1,180	1,144	-1.04%	8.04K	aa.aa	07:28:32
QSI	8,060	8,550	7,980	-4.16%	123.62K	aa.aa	07:32:51
Smotronic	2,310	2,405	2,305	-3.35%	44.79K	aa.aa	07:29:00
Kukbo Design	25,000	25,900	25,000	-2.91%	1.98K	aa.aa	07:26:39
DTC	3,225	3,235	3,205	+0.16%	3.05K	aa.aa	07:33:00
Theragen Etex	2,120	2,155	2,090	-0.47%	19.76K	aa.aa	07:32:08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	19/09
DAP	1,766	1,787	1,701	-1.18%	4.19K	aa.aa	05:22:56
Sonokong	1,806	1,890	1,801	-0.55%	12.16K	aa.aa	07:27:07
Hansung Cleantech	1,494	1,529	1,473	-0.20%	65.95K	aa.aa	07:27:13
Joy City	1,123	1,143	1,116	-1.75%	125.55K	aa.aa	07:19:45
ECS Telecom	2,525	2,535	2,470	+0.80%	33.55K	aa.aa	07:32:49
Dae Hwa Pharm	10,940	11,110	10,900	-1.88%	23.28K	aa.aa	07:30:39
Autech	2,440	2,520	2,310	+2.52%	177.34K	aa.aa	07:27:25
Multicampus	22,950	23,200	22,850	-1.08%	3.01K	aa.aa	07:33:06
JW Shinyak	3,265	3,410	3,250	-3.69%	3.06M	aa.aa	07:32:50
Haatz	3,370	3,425	3,350	0.00%	2K	aa.aa	07:30:49
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/09
NVH Korea	1,620	1,638	1,612	-1.10%	31.11K	aa.aa	07:19:50
Logisys	2,190	2,240	2,185	-1.57%	3.32K	aa.aa	07:21:58
Sejin TS	2,440	2,510	2,415	-2.01%	45.86K	aa.aa	07:33:04
Y Entec	5,930	6,030	5,930	-1.17%	26.17K	aa.aa	07:32:49
Igloo Security	5,840	6,100	5,830	-4.26%	45.59K	aa.aa	07:30:44
Deutsch Motors	3,780	3,795	3,755	-0.40%	16.33K	aa.aa	07:19:51
Pan Entertainment	1,164	1,179	1,150	-1.02%	8.67K	aa.aa	07:33:10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/09
ilShinBioBase	1,035	1,080	1,032	-0.58%	6.77K	aa.aa	07:27:44
DMS	7,280	7,460	7,210	-0.41%	13.42K	aa.aa	07:16:37
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/09
Nuriplan	1,715	1,733	1,663	-1.04%	17.08K	aa.aa	07:32:47
UI Display	1,236	1,269	1,225	-2.68%	67.89K	aa.aa	06:28:25
N Tels	2,565	2,680	2,505	-3.93%	29.69K	aa.aa	07:26:47
ESTec	12,850	13,140	12,850	-0.70%	1.67K	aa.aa	07:33:00
Exion	1,305	1,466	1,301	-4.04%	142.3K	aa.aa	07:33:09
QuantumRail	1,485	1,500	1,424	+0.20%	176.22K	aa.aa	07:30:23
Hansol Inticube	2,060	2,145	2,060	-1.44%	21.25K	aa.aa	06:53:14
Infinitt Healthcare	12,040	12,700	11,890	-3.14%	44.19K	aa.aa	07:32:14
Rorze Systems	7,310	7,400	6,980	+3.69%	110.24K	aa.aa	07:32:52
A-Tech Solution	4,940	5,040	4,910	-0.90%	10.33K	aa.aa	07:22:12
Castec Korea	1,230	1,355	1,211	0.00%	8.3K	aa.aa	07:30:48
Choong Ang Vaccine Laboratory	9,130	9,220	9,110	-0.76%	10.67K	aa.aa	06:48:59
Woory Industrial Holdings	2,325	2,380	2,305	-1.48%	2.92K	aa.aa	07:29:07
MemRay BT	784	810	770	-0.76%	15.8K	aa.aa	07:25:13
Mega Study	13,060	13,290	13,000	-0.99%	17.3K	aa.aa	07:31:13
Vissem Electronics	13,670	14,710	13,610	-4.07%	1.33M	aa.aa	07:33:08
KSP	3,410	3,510	3,400	-1.30%	114.38K	aa.aa	07:32:56
LMS	5,200	5,200	5,120	+1.36%	355	aa.aa	07:15:52
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	19/09
Frtek	2,695	2,745	2,640	+0.94%	24.01K	aa.aa	07:28:48
Urban Lithium	2,065	2,085	1,979	+0.73%	29.14K	aa.aa	07:29:29
Tera Science	654	918	654	0.00%	0	aa.aa	19/09
Aminologics	1,006	1,033	1,001	-0.40%	105.17K	aa.aa	07:32:31
Plantynet	2,165	2,240	2,160	-1.81%	4.33K	aa.aa	07:31:08
Dongkuk Refractories & Steel	1,626	1,649	1,610	+0.25%	3.27K	aa.aa	07:26:14
Welcron Hantec	1,139	1,195	1,115	+0.35%	14.28K	aa.aa	07:32:29
Haesung Optics	1,189	1,200	1,162	+2.32%	394.77K	aa.aa	07:33:00
Ubiquoss	8,610	8,800	8,540	-1.49%	10.6K	aa.aa	07:31:34
DaebongLS	7,430	7,590	7,380	-1.33%	5.46K	aa.aa	07:29:54
Hyulim A Tech	2,965	3,000	2,950	-0.50%	15.48K	aa.aa	07:22:54
KAON Media	4,455	4,620	4,420	-2.52%	44.31K	aa.aa	07:32:07
WatosCorea	3,905	3,955	3,865	-2.38%	7.54K	aa.aa	07:26:43
Hanchang Ind	6,280	6,290	6,080	+2.11%	4.22K	aa.aa	07:32:12
Kespion	1,372	1,420	1,290	+7.10%	54.09K	aa.aa	07:32:57
Seosan	6,040	6,430	6,010	-5.18%	670.86K	aa.aa	07:33:12
APS Innovation	3,635	3,700	3,625	-2.94%	30.07K	aa.aa	07:33:12
Invenia	1,374	1,379	1,336	-0.36%	17.34K	aa.aa	07:32:44
Dongyang E&P	16,740	17,170	16,720	-2.45%	12.47K	aa.aa	07:32:53
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/09
eSang Networks	7,410	7,500	7,260	-1.46%	1.45K	aa.aa	07:17:01
Modetour Network	8,720	8,980	8,650	-2.24%	34.82K	aa.aa	07:32:16
MODA-InnoChips	1,649	1,649	1,618	0.00%	106	aa.aa	06:30:42
Sungchang Autotech	2,695	2,710	2,675	-1.10%	3.42K	aa.aa	07:24:33
ODTech	2,910	2,970	2,860	+1.57%	6.26K	aa.aa	07:19:46
Kodi Co	2,440	2,565	2,420	+0.62%	1.33K	aa.aa	07:29:00
Tplex	2,590	2,610	2,570	-1.15%	50.03K	aa.aa	07:32:39
Sungwoo Electronics	2,345	2,392	2,300	+1.96%	128K	aa.aa	07:22:38
Optrontec	1,829	1,905	1,710	+0.99%	92.21K	aa.aa	07:32:41
Vivozon Healthcare	2,885	2,950	2,830	-1.37%	134.66K	aa.aa	07:32:19
WooreeETI	4,610	4,695	4,585	-0.86%	8.06K	aa.aa	07:27:55
LOTVacuum	10,370	10,470	9,890	+4.64%	83.49K	aa.aa	07:32:57
EMNI	899	907	878	+0.45%	13.59K	aa.aa	07:26:50
KM	3,320	3,350	3,255	+0.76%	5.68K	aa.aa	07:09:30
Incon	5,440	5,670	5,420	-1.63%	7.58K	aa.aa	07:33:01
CSA Cosmic	1,610	1,645	1,523	+5.71%	57K	aa.aa	07:24:02
CG Invites	961	1,000	951	-3.90%	58.75K	aa.aa	07:33:06
Avaco	11,840	11,950	11,720	+0.25%	13.59K	aa.aa	07:32:39
Soosung Lift MFG	190	270	180	+15.15%	4.1M	aa.aa	07:30:22
Labgenomics	500	558	499	0.00%	0	aa.aa	19/09
ThinkwareSystems	6,790	6,900	6,610	+0.30%	14.17K	aa.aa	07:33:11
Helixmith	3,025	3,230	2,985	-0.82%	146.94K	aa.aa	07:32:46
Newflex Tech	2,905	2,980	2,890	-1.53%	16.28K	aa.aa	07:32:26
Alticast	1,439	1,451	1,422	-0.07%	3.38K	aa.aa	07:17:27
Biotoxtech	2,240	2,310	2,230	-1.54%	3.26K	aa.aa	07:26:25
GeneBioTech	4,695	4,935	4,665	-0.95%	4.38K	aa.aa	07:33:14
BMT	18,550	18,850	17,860	+2.83%	114.48K	aa.aa	07:31:36
Isu Abxis	3,500	3,600	3,490	-2.64%	23.57K	aa.aa	07:31:33
MDS Tech	2,190	2,400	1,955	+10.72%	7.96M	aa.aa	07:33:18
Showbox	1,832	1,846	1,819	+0.11%	13.11K	aa.aa	07:28:11
Pixelplus	3,980	4,090	3,895	-0.38%	1.65K	aa.aa	07:03:12
Dong A Eltek	5,710	5,920	5,600	-2.73%	96.46K	aa.aa	07:32:57
Ewon Comfortech	2,135	2,190	2,075	-3.39%	421	aa.aa	07:19:21
Innox	8,100	8,500	8,050	-0.61%	3.13K	aa.aa	07:30:24
Ace Technologies	2,260	2,460	2,260	-6.03%	461.87K	aa.aa	07:32:41
Dongwoo	2,010	2,030	2,005	-0.25%	16.01K	aa.aa	07:17:25
Nexturn RollKorea	2,160	2,165	2,070	+3.60%	49.52K	aa.aa	07:31:17
Korea Computer Terminal	1,681	1,688	1,658	+0.54%	16.65K	aa.aa	07:32:26
The E&M	2,115	2,230	2,035	+3.93%	297.67K	aa.aa	07:31:25
Nasmedia	12,790	12,940	12,740	-1.16%	10.34K	aa.aa	07:30:02
JT	5,830	6,030	5,330	+3.92%	185.44K	aa.aa	07:29:41
UbiVelox	4,115	4,300	4,105	-3.18%	10.68K	aa.aa	07:30:01
IWin	5,990	6,050	5,930	-0.99%	8.28K	aa.aa	07:32:40
DukshinEPC	3,430	3,505	3,425	-1.58%	3.92K	aa.aa	07:32:01
Jastech Ltd	4,345	4,700	4,200	+2.36%	96.7K	aa.aa	07:33:03
Hyundai Ezwel	4,960	5,050	4,935	-1.20%	10.77K	aa.aa	07:32:36
EM-Tech	4,915	5,100	4,875	-3.63%	15.34K	aa.aa	07:30:34
S&K Polytec	2,495	2,535	2,480	+0.20%	8.47K	aa.aa	07:26:10
Hanwool Materials Science	2,835	2,900	2,780	+1.98%	306.23K	aa.aa	07:31:36
Nam Hwa Construction	6,070	6,250	6,070	-3.04%	111.91K	aa.aa	07:33:06
LSKAiRobot	3,505	3,720	3,480	-5.27%	22.74K	aa.aa	07:31:19
Amicogen	880	904	870	-2.22%	102.32K	aa.aa	07:32:56
DNF	12,620	12,850	12,140	+2.60%	28.04K	aa.aa	07:13:22
E Credible	14,250	14,410	14,160	-0.42%	555	aa.aa	07:28:16
Hyunwoo Industrial	2,420	2,460	2,400	-1.63%	29.76K	aa.aa	07:21:19
NC&	3,485	4,770	3,410	-5.04%	2.08M	aa.aa	07:33:05
Bixolon	8,050	8,240	8,020	-1.59%	8.64K	aa.aa	07:04:54
Pungkang	3,120	3,150	3,105	+0.48%	8.28K	aa.aa	07:15:08
Korea Robot Manufacturing	4,800	4,850	4,580	+4.80%	44.68K	aa.aa	07:32:58
Seowonintech	4,830	4,870	4,770	+0.10%	10.73K	aa.aa	07:30:12
Iljin Power	12,100	12,560	12,070	-2.42%	64.29K	aa.aa	07:33:00
Suprema HQ	11,830	12,030	11,830	-1.66%	7.02K	aa.aa	07:33:15
Very Good Leisure	4,285	4,340	4,265	-1.27%	8.94K	aa.aa	07:32:16
Neorigin	1,455	1,499	1,450	-3.51%	64.81K	aa.aa	07:32:00
Puloon Tech	6,260	6,290	6,190	+0.48%	12.69K	aa.aa	07:26:48
JMT	2,670	2,720	2,665	-1.48%	28.21K	aa.aa	07:29:59
ShinhwaPritech	1,840	1,899	1,834	-2.44%	51.97K	aa.aa	07:28:10
Wave Electronics	4,290	4,480	4,260	-1.04%	23.54K	aa.aa	07:31:35
Genexine	2,995	3,045	2,800	+3.28%	172.86K	aa.aa	07:33:04
S-Energy	569	583	560	-2.90%	140.98K	aa.aa	07:33:21
Creverse	8,550	8,590	8,510	+0.12%	607	aa.aa	07:12:46
S Connect	1,761	1,808	1,755	-2.17%	22.98K	aa.aa	07:32:03
ARoot	6,610	6,830	6,540	-1.34%	606	aa.aa	07:27:40
LDT	2,395	2,505	2,350	-3.23%	23.63K	aa.aa	07:14:24
Eco Volt	1,501	1,544	1,475	-0.46%	1.66K	aa.aa	07:21:19
Winpac	2,415	2,600	2,185	+9.28%	426.64K	aa.aa	07:32:59
Daechang Solution	1,899	1,972	1,891	-2.31%	97.31K	aa.aa	07:32:32
Hyosung ONB	4,300	4,470	4,250	-3.15%	17.55K	aa.aa	07:19:01
STO	1,594	1,600	1,576	+1.21%	959	aa.aa	07:19:51
SDN	5,210	5,530	5,030	-4.23%	20.66K	aa.aa	07:32:41
Dongbang Ship Machinery	3,180	3,270	3,120	-1.55%	25.66K	aa.aa	07:18:33
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/09
InziSoft	20,050	20,200	19,800	+0.50%	3.14K	aa.aa	07:31:08
Dongkuk Structures & Construction	1,430	1,451	1,429	-2.05%	80.78K	aa.aa	07:32:35
Seoam Machinery Industry	3,070	3,110	3,045	-0.81%	7.59K	aa.aa	07:11:05
Sewoon Medical	2,350	2,430	2,340	-3.09%	83.58K	aa.aa	07:33:12
KS Industry	1,930	2,075	1,890	-6.99%	228.35K	aa.aa	07:32:04
Woorim Machinery	8,680	8,900	8,590	-1.36%	31K	aa.aa	07:32:36
CQV	3,310	3,310	3,230	+0.76%	7.54K	aa.aa	07:12:19
Mobase	3,520	3,595	3,520	-2.22%	29.92K	aa.aa	07:33:10
Neofidelity	1,675	1,685	1,543	+0.90%	230.11K	aa.aa	07:31:42
Hydro Lithium	482	492	473	0.00%	204.94K	aa.aa	07:33:10
HNK Machine Tool	2,975	3,010	2,940	-0.17%	7.83K	aa.aa	07:32:43
Abov Semiconductor	7,810	7,940	7,230	+7.13%	254.3K	aa.aa	07:33:09
S&W	2,205	2,280	2,185	-2.86%	9.88K	aa.aa	07:25:44
DSM Corp	2,375	2,590	2,255	-2.86%	106.84K	aa.aa	07:27:46
Bugs	2,220	2,310	2,200	-1.99%	28.35K	aa.aa	07:24:32
DYPNF	6,530	6,800	6,490	-3.40%	18.21K	aa.aa	07:32:59
TK Chemical	1,841	1,872	1,837	-0.86%	146.61K	aa.aa	07:33:08
Corentec	4,000	4,095	3,995	-1.60%	13.77K	aa.aa	07:32:53
KNW	8,050	8,290	8,010	-2.19%	20.99K	aa.aa	07:32:13
Edge Foundry	1,714	1,720	1,677	+1.18%	17.78K	aa.aa	07:26:08
DK-Lok	7,990	8,040	7,910	+0.76%	25.48K	aa.aa	07:32:11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/09
High Tech Pharm	10,090	10,170	9,980	-0.88%	7.24K	aa.aa	07:31:00
Fine Technix	1,301	1,348	1,261	-0.31%	34.5K	aa.aa	07:30:00
Toptec	3,295	3,365	3,230	-0.75%	177.49K	aa.aa	07:31:11
Daeyang Electric	19,010	19,190	18,640	-0.99%	26.83K	aa.aa	07:33:05
Opticis	9,360	10,000	9,360	-4.29%	53.85K	aa.aa	07:33:11
SY Panel	1,871	1,907	1,860	-1.89%	18.34K	aa.aa	07:32:18
DSK	4,025	4,190	4,015	-1.59%	13.33K	aa.aa	07:32:31
Genematrix	1,593	1,600	1,577	+0.19%	15.88K	aa.aa	07:31:33
Dongil Metal	7,430	7,490	7,400	-0.80%	173	aa.aa	06:49:21
Polaris Uno	1,606	1,660	1,588	-1.17%	46.68K	aa.aa	07:29:48
Woori Net	9,980	10,730	9,910	-2.25%	681.2K	aa.aa	07:33:18
HLB Therapeutics	2,040	2,065	1,901	+6.36%	404.86K	aa.aa	07:33:01
CU Medical Systems	2,260	2,350	2,170	-3.00%	13.91K	aa.aa	07:25:16
Korea Computer & Systems	9,980	10,480	9,950	-3.76%	138.6K	aa.aa	07:32:13
Interojo	13,870	14,100	13,650	-0.43%	12.69K	aa.aa	07:30:45
Itek Semiconductor	6,170	6,210	6,040	+1.48%	59.32K	aa.aa	07:33:16
CNPlus	2,935	2,975	2,635	+8.70%	56.41K	aa.aa	07:33:08
Imagis	1,630	1,730	1,600	-1.63%	37.95K	aa.aa	06:35:28
Dgenx	3,060	3,090	2,995	-1.13%	14.31K	aa.aa	07:28:54
Humax	5,400	5,650	5,380	-4.93%	3.09K	aa.aa	07:24:31
StarFlex	2,760	2,845	2,665	-4.00%	23.63K	aa.aa	07:25:12
Alphachips	11,260	12,850	11,210	-2.34%	220.75K	aa.aa	07:32:02
Formetal	2,405	2,455	2,380	-1.64%	16.78K	aa.aa	06:55:33
Green LifeScience	2,195	2,235	2,190	-0.90%	31.8K	aa.aa	07:33:15
INFOvine	9,430	9,590	9,300	-0.63%	10.8K	aa.aa	07:31:16
Aptocrom	1,858	1,872	1,810	+1.75%	2.73K	aa.aa	07:25:50
Daejung Chemicals & Metals	14,480	14,640	14,350	-0.28%	3.82K	aa.aa	07:31:17
Samkee Corp	1,558	1,630	1,557	-3.89%	375K	aa.aa	07:33:14
KX Innovation	2,620	2,660	2,605	-1.50%	18.06K	aa.aa	07:22:56
SD System	2,755	2,760	2,675	+2.04%	8.91K	aa.aa	07:33:20
Seojin Automotive	1,614	1,633	1,607	-0.37%	7.95K	aa.aa	07:31:03
WiSoL	6,530	6,620	6,480	-0.61%	53.67K	aa.aa	07:32:36
MS Autotech	1,660	1,682	1,644	-0.84%	23.69K	aa.aa	07:33:06
Genic	23,950	25,300	23,850	-4.39%	179.96K	aa.aa	07:33:12
Korea Fuel-Tech	5,850	5,890	5,780	+0.34%	35.65K	aa.aa	07:31:37
WeMade Play	6,440	6,500	6,380	-0.77%	6.08K	aa.aa	07:09:47
EMnet	1,639	1,655	1,639	-0.91%	911	aa.aa	07:16:06
Alton Sports	1,788	1,843	1,758	-0.94%	17.1K	aa.aa	07:26:51
Nuon	1,848	2,050	1,770	-4.05%	15.7K	aa.aa	07:32:53
Anapass	13,350	13,650	13,310	-2.20%	7.12K	aa.aa	07:32:20
BGFEcomaterials	3,015	3,055	2,990	-1.95%	34.2K	aa.aa	07:31:17
Hwashin Precision	3,955	4,060	3,850	-2.35%	421.42K	aa.aa	07:32:57
HyVISION SYSTEM	10,780	10,900	10,550	+0.09%	13.24K	aa.aa	07:31:00
JNK Heaters	2,540	2,555	2,485	+0.40%	22.5K	aa.aa	07:30:09
Asia Business Daily	1,341	1,350	1,292	+4.28%	78.24K	aa.aa	07:32:55
PJ Metal	2,835	2,875	2,805	-1.39%	52.08K	aa.aa	07:32:47
GH Advanced Materials	1,886	1,945	1,870	-0.32%	12.02K	aa.aa	07:30:45
Nice D&B	6,790	6,890	6,760	-0.88%	10.2K	aa.aa	07:33:05
TPC	1,952	1,962	1,925	-0.51%	13.5K	aa.aa	07:33:19
Optus Pharmaceutical	5,720	5,800	5,660	-0.35%	15.16K	aa.aa	07:31:18
Secuve	4,290	4,300	4,260	+0.82%	8.91K	aa.aa	07:33:00
TN Entertainment	2,385	2,455	2,385	0.00%	5.17K	aa.aa	06:45:53
Dilli Illustrate	4,260	4,340	4,245	-0.12%	1.36K	aa.aa	07:31:24
Daihan Scientific	3,590	3,650	3,570	-0.69%	1.2K	aa.aa	07:31:18
Rsupport	1,493	1,512	1,491	-0.93%	46.73K	aa.aa	07:30:11
EV Advanced Material	766	872	742	0.00%	0	aa.aa	19/09
Finetek	1,226	1,321	1,206	-3.84%	64K	aa.aa	07:32:39
Mega MD	1,390	1,424	1,387	-1.77%	2.38K	aa.aa	07:30:24
E-Future	5,240	5,320	5,240	-1.50%	1.36K	aa.aa	07:24:02
Topco Media	3,495	3,940	3,410	-6.55%	248.61K	aa.aa	07:32:10
Wins	10,770	10,810	10,690	+0.19%	4.38K	aa.aa	07:33:09
Next Eye	1,863	1,969	1,820	-4.12%	25.53K	aa.aa	07:32:26
JC Chemical Ltd	3,610	3,725	3,545	-2.56%	66.63K	aa.aa	07:33:05
Sinjin SM	1,480	1,509	1,475	-0.87%	3.56K	aa.aa	07:31:36
NRobotics	1,716	1,740	1,685	+1.00%	404.08K	aa.aa	07:32:24
Nibec	14,800	15,080	14,720	-0.54%	15.88K	aa.aa	07:32:21
KineMaster	2,120	2,145	2,095	-0.24%	4.91K	aa.aa	06:29:43
Daechang Steel	1,992	2,025	1,991	-1.87%	23.69K	aa.aa	07:33:12
Viatron Technologies	9,080	9,230	9,010	-1.73%	8.06K	aa.aa	07:32:15
Unitron Tech	6,130	6,250	6,060	+0.33%	108.44K	aa.aa	07:33:06
GC Med Science	3,320	3,410	3,235	+0.61%	330.75K	aa.aa	07:32:04
Intelligent Digital Integrated Security	15,790	16,130	15,790	-1.07%	897	aa.aa	07:13:35
Saramin HR	17,300	17,410	17,000	+0.12%	7.74K	aa.aa	07:32:52
Youngwoo DSP	999	1,015	991	-0.40%	38.87K	aa.aa	07:29:40
Cheryong Industrial	7,000	7,200	7,000	-2.78%	70.21K	aa.aa	07:32:36
Avatec	11,890	12,570	11,620	+1.19%	129.48K	aa.aa	07:33:08
Hironic	4,655	4,790	4,615	-1.27%	7.08K	aa.aa	07:32:17
Fasoo.Com	4,075	4,175	4,015	-0.61%	69.86K	aa.aa	07:30:21
Nable Communications	5,660	5,800	5,430	0.00%	4.22K	aa.aa	07:32:55
Wooree E&L	3,125	3,200	3,105	-1.42%	3.28K	aa.aa	07:23:14
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	19/09
YMC	3,380	3,485	3,280	+1.05%	270.79K	aa.aa	07:32:50
Zero to Seven	2,105	2,150	2,090	-1.17%	13.23K	aa.aa	07:28:48
EcoGlow	3,060	3,065	3,015	0.00%	2.94K	aa.aa	05:52:05
Next Entertainment World	1,074	1,125	1,072	-3.85%	7.57K	aa.aa	07:27:07
Corestem	2,090	2,115	2,065	+0.48%	56.98K	aa.aa	07:29:37
Naturalendo Tech	2,370	2,400	2,345	-0.42%	5.36K	aa.aa	06:52:29
Hyundai Industrial	4,740	4,840	4,715	-1.25%	7.89K	aa.aa	07:32:35
Ram Tech	2,535	2,570	2,530	-1.36%	14.41K	aa.aa	07:30:47
Lion Chemtech	1,994	2,005	1,989	0.00%	18.07K	aa.aa	07:32:26
FNC Entertainment	2,040	2,110	2,010	-2.86%	22.05K	aa.aa	07:32:31
Agos	2,240	2,360	2,235	-2.18%	12.41K	aa.aa	07:30:11
Vessel	1,524	1,587	1,500	-1.04%	80.1K	aa.aa	07:33:15
Pavonine	2,190	2,200	2,170	-0.23%	1.05K	aa.aa	07:31:16
IlWoul GML	2,435	2,475	2,415	-2.21%	3.2K	aa.aa	07:17:03
Cube Entertainment	6,270	6,490	6,090	-3.24%	16.87K	aa.aa	07:32:58
SGA Solutions	2,150	2,290	2,110	-3.59%	266.29K	aa.aa	07:33:11
EyeGene	1,982	1,985	1,900	+2.64%	62.57K	aa.aa	07:33:04
DT&C	1,958	2,015	1,920	-1.51%	8.4K	aa.aa	07:19:40
Shin Hwa Contech	2,985	3,115	2,950	-1.65%	4.55K	aa.aa	07:23:27
HLB Genex	1,820	1,840	1,674	+5.02%	409.15K	aa.aa	07:33:07
Nano	3,075	3,215	2,980	-2.84%	69.88K	aa.aa	07:18:23
Forcs	1,504	1,572	1,484	-2.34%	24.63K	aa.aa	07:31:15
Seojeon Electric Machinery	5,170	5,360	5,100	-2.08%	137.36K	aa.aa	07:31:20
Hyungkuk F&B	1,156	1,186	1,156	-1.78%	8.44K	aa.aa	07:26:43
Namuga	15,930	16,320	15,880	-2.87%	71.03K	aa.aa	07:33:17
Ryukil C&S Ltd	1,861	1,880	1,790	-0.69%	116.22K	aa.aa	07:32:10
Tego Science	7,300	7,860	7,250	-2.01%	2.99K	aa.aa	07:32:13
Ksign	7,960	8,360	7,900	+0.89%	71.03K	aa.aa	07:33:21
Winhitech	1,820	1,899	1,815	-1.36%	56.55K	aa.aa	07:32:36
Oneul E M	3,940	4,095	3,845	-3.79%	33.97K	aa.aa	07:29:18
Spigen Korea	29,450	30,150	29,450	-0.84%	857	aa.aa	07:26:39
RootK	1,178	1,180	1,150	+0.34%	10.27K	aa.aa	07:28:28
CoAsia Optics	3,840	3,920	3,815	-2.78%	11.09K	aa.aa	07:29:23
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/09
Waps	1,359	1,419	1,318	-4.43%	19.72K	aa.aa	07:32:07
Kangdong C L	1,655	1,768	1,650	-6.39%	759.09K	aa.aa	07:33:02
Telcon	2,200	2,205	2,155	-0.23%	6.12K	aa.aa	07:31:03
Humasis	2,670	2,775	2,610	-1.66%	36.5K	aa.aa	07:30:18
Dexter Studios	895	918	890	-1.10%	30.71K	aa.aa	07:29:50
BCworld Pharm	3,000	3,010	2,945	+0.17%	4.53K	aa.aa	07:24:47
Exem	1,427	1,493	1,333	+11.22%	2.53M	aa.aa	07:07:56
Nexus Co	1,833	1,860	1,745	+0.83%	135.49K	aa.aa	07:32:00
BenoHoldings	663	666	632	+1.38%	25.29K	aa.aa	07:29:30
Jungdawn	2,260	2,260	2,235	0.00%	9.28K	aa.aa	07:30:11
Mr Blue	2,070	2,200	1,981	-2.82%	31.33K	aa.aa	07:29:05
Jiransecurity	3,055	3,110	2,995	-0.16%	3.67K	aa.aa	07:08:30
Neooto	10,280	10,650	10,200	+0.88%	134.25K	aa.aa	07:32:07
Hecto Innovation	13,860	14,400	13,670	+1.46%	97.51K	aa.aa	07:31:28
Thumbage	957	1,070	820	+15.58%	1.76M	aa.aa	07:33:10
Photon Co	2,775	2,875	2,755	-0.54%	40.08K	aa.aa	07:29:54
Asia Pacific Satellite Communications	9,090	9,420	9,080	-4.42%	73.44K	aa.aa	07:32:38
Kolmar BioTech	2,100	2,160	2,100	-2.78%	14.45K	aa.aa	07:33:06
DR Tech	3,785	3,960	3,730	-3.44%	58.18K	aa.aa	07:32:32
SolDefense	1,507	1,509	1,452	+1.34%	58.75K	aa.aa	07:33:21
RoboRobo	4,110	4,170	4,065	-0.84%	29.58K	aa.aa	07:33:16
Woory Industrial	6,080	6,170	6,040	-1.62%	4.16K	aa.aa	07:27:56
Toebox Korea	2,015	2,100	1,986	+1.46%	11K	aa.aa	07:27:44
Inno Instrument	741	848	740	-7.61%	2.81M	aa.aa	07:32:51
Genesem	7,370	7,600	7,280	-2.90%	65.69K	aa.aa	07:32:17
Russell	1,503	1,540	1,490	-1.05%	17.49K	aa.aa	07:32:00
Wonik PNE	2,290	2,320	2,230	+0.44%	183.57K	aa.aa	07:32:26
Milae Bioresources	1,950	1,991	1,940	+0.52%	48.48K	aa.aa	07:31:04
DYD Daeyang	1,142	1,199	1,060	-0.61%	32.88K	aa.aa	07:30:36
Chemtros	3,880	3,900	3,825	+0.26%	25.75K	aa.aa	07:31:34
Hize Aero	2,050	2,090	2,050	0.00%	6.59K	aa.aa	07:09:20
KD Chem	9,420	9,800	9,350	-0.63%	1.25K	aa.aa	07:21:42
Cosmax NBT	7,430	7,660	7,370	-1.85%	52.97K	aa.aa	07:33:12
Pangen Biotech	4,810	4,815	4,710	+0.63%	4.35K	aa.aa	07:27:36
Cenotec	932	977	923	-0.64%	57.78K	aa.aa	07:32:15
Mcnulty Korea	2,190	2,210	2,150	-0.45%	1.74K	aa.aa	07:16:05
Satoshi Holdings	3,075	3,180	2,960	-0.16%	16.95K	aa.aa	07:32:45
CODI M	5,540	6,410	4,650	+0.91%	1.15M	aa.aa	07:33:17
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	19/09
Bonne	4,985	5,150	4,930	-3.20%	103.26K	aa.aa	07:32:42
N2Tech Co Ltd	1,254	1,296	1,241	-1.72%	55.27K	aa.aa	07:31:18
Tongyang Pile	3,510	3,790	3,510	-6.65%	326.81K	aa.aa	07:33:07
Atec T&	8,490	8,600	8,390	-1.96%	1.41K	aa.aa	07:24:55
BoKwang Industry	2,100	2,110	2,060	-0.47%	5.4K	aa.aa	07:31:19
Fashion Platform	3,250	3,300	3,185	-0.31%	25.4K	aa.aa	07:29:54
Rayence	8,300	8,480	8,070	-0.60%	77.12K	aa.aa	07:30:27
Woorison F&G	1,528	1,540	1,523	-0.78%	61.3K	aa.aa	07:31:14
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	19/09
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/09
Namu Tech	3,040	3,115	3,030	-2.25%	107.58K	aa.aa	07:32:02
Mobiis	3,035	3,135	3,005	-2.25%	78.56K	aa.aa	07:31:34
Unitekno Co	2,505	2,590	2,490	-1.18%	14.09K	aa.aa	07:32:42
YeSUN Tech	1,128	1,198	1,040	+2.55%	39.41K	aa.aa	07:27:41
GL Pharm Tech	4,490	4,580	4,415	-1.54%	11.27K	aa.aa	07:23:17
FSN	1,331	1,355	1,290	+2.31%	49.44K	aa.aa	07:29:22
Sangsangin	1,923	1,944	1,905	-1.08%	41.89K	aa.aa	07:33:14
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/09
Soosan INT	8,720	8,720	8,540	+0.46%	167	aa.aa	06:50:13
PonyLink	2,250	2,410	2,230	-3.23%	28.27K	aa.aa	07:30:17
IOKENM Co Ltd	2,895	3,240	2,575	-8.82%	215.07K	aa.aa	07:32:17
MSDI	2,800	2,855	2,750	-1.06%	46.04K	aa.aa	07:31:44
Moa Life Plus	475	479	464	-0.63%	116.94K	aa.aa	07:26:29
RN2 Tech	2,035	2,150	2,000	-3.10%	24.01K	aa.aa	06:47:28
Piolink	8,230	8,450	8,160	-2.37%	5.21K	aa.aa	07:31:09
Linked	2,110	2,130	2,055	+2.18%	11.97K	aa.aa	07:20:35
Me 2 On	4,065	4,415	4,030	-3.67%	7.15M	aa.aa	07:33:10
Selvas Healthcare	2,350	2,370	2,255	+1.29%	139.37K	aa.aa	07:32:02
Neptune Co	2,395	2,470	2,370	-1.44%	26.48K	aa.aa	07:31:15
PNC Tech	3,405	3,430	3,305	+0.29%	9.54K	aa.aa	07:17:24
Ndfos	1,904	1,950	1,825	-0.16%	6.98K	aa.aa	07:30:31
EstAid	2,400	2,770	2,315	-4.76%	25.71K	aa.aa	07:33:21
Hct Co	3,160	3,165	3,065	+0.48%	47.64K	aa.aa	07:32:28
Incross Co	4,920	5,000	4,860	-0.91%	7.27K	aa.aa	07:25:29
Aligned Genetics	2,960	3,100	2,905	-3.90%	19.25K	aa.aa	07:28:04
HL Science	5,130	5,280	5,120	-3.02%	1.24K	aa.aa	07:15:15
Sewha P&C	2,335	2,400	2,310	-0.21%	13.37K	aa.aa	07:27:54
Clio Cosmetics	12,200	12,370	12,200	-1.13%	25.13K	aa.aa	07:33:14
L&K Biomed	5,670	6,000	5,540	-4.55%	75.04K	aa.aa	07:33:16
Polaris AI Handy	1,356	1,357	1,343	-0.07%	1.79K	aa.aa	07:13:05
HLB Pep	4,335	4,390	4,125	+4.08%	4.56K	aa.aa	07:28:40
TEMC CNS	6,780	7,400	6,170	+6.27%	480.02K	aa.aa	07:33:15
Xavis	930	985	926	-3.93%	128.78K	aa.aa	07:20:47
Protec Mems Tech	3,325	3,455	3,140	+6.57%	163.47K	aa.aa	07:32:54
TS Investment	2,215	2,230	2,170	+2.07%	28.91K	aa.aa	07:33:12
BNC Korea Co Ltd	2,910	2,985	2,755	+4.68%	1.51M	aa.aa	07:32:53
Surplus Global	2,145	2,215	2,090	-0.46%	49.27K	aa.aa	07:32:51
Sinsin Pharm	4,430	4,510	4,400	-1.34%	17.52K	aa.aa	07:30:27
FNS Tech	11,810	11,910	11,220	+3.96%	47.93K	aa.aa	07:32:58
Mobile Appliance	247	256	239	0.00%	0	aa.aa	19/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/09
UST	1,650	1,658	1,629	+0.30%	4.35K	aa.aa	07:20:57
Ubiquoss	10,630	11,000	10,610	-2.83%	28.6K	aa.aa	07:32:51
ELP	2,355	2,495	2,290	+3.06%	26.84K	aa.aa	07:28:49
Sun Bio Inc	5,720	5,830	5,690	-1.38%	1.39K	aa.aa	07:32:52
U Bion	5,370	5,400	5,030	-2.72%	5.44K	aa.aa	06:49:42
Eco Dream	7,430	7,880	7,340	-2.62%	22.16K	aa.aa	07:32:12
Asia Seed	1,657	1,700	1,649	-1.66%	5.96K	aa.aa	07:29:42
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/09
Green Plus	3,160	3,300	3,130	-1.86%	6.65K	aa.aa	07:19:33
XIIlab	11,250	12,450	11,250	-6.72%	225.27K	aa.aa	07:32:38
Digicap	2,440	2,480	2,410	-0.20%	7.76K	aa.aa	07:32:16
Linkgenesis	3,335	3,380	3,305	-1.77%	7.41K	aa.aa	07:33:18
BTB Korea	1,630	1,635	1,613	0.00%	1.39K	aa.aa	07:11:51
Genolution	1,405	1,428	1,372	-1.61%	4.5K	aa.aa	06:41:03
Osteonic	4,250	4,295	4,150	0.00%	63.66K	aa.aa	07:30:21
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	19/09
Raontec	9,880	10,040	9,560	+1.86%	101.44K	aa.aa	07:33:18
ITCenPNS	2,835	3,220	2,815	-11.96%	709.99K	aa.aa	07:32:45
Sewon	2,665	2,700	2,650	-2.20%	2.96K	aa.aa	07:31:42
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/09
SugenTech	4,510	4,635	4,490	-2.28%	116.49K	aa.aa	07:33:04
Keeps BioPharma	5,940	6,090	5,870	-1.82%	16.91K	aa.aa	07:33:08
Point Engineering	4,375	4,455	4,360	+0.11%	205	aa.aa	06:39:17
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	19/09
Elensys	5,840	5,970	5,790	-1.02%	216.59K	aa.aa	07:32:55
Boratr	5,660	5,750	5,620	-0.53%	230	aa.aa	07:21:59
NainTech	2,205	2,235	2,180	-0.90%	80.83K	aa.aa	07:27:58
Dentis	2,595	2,625	2,495	+3.80%	25.15K	aa.aa	07:29:32
V One Tech	3,455	3,490	3,395	+0.14%	18.06K	aa.aa	06:36:55
Outin Futures	1,036	1,055	1,026	-1.33%	12.65K	aa.aa	07:31:34
Hims	2,320	2,425	2,275	+0.87%	9.72K	aa.aa	07:15:35
D&C Media	6,940	7,140	6,930	-2.80%	5.81K	aa.aa	07:32:50
Genians	17,160	18,090	17,080	-5.04%	155.98K	aa.aa	07:33:00
Motrex	6,860	6,870	6,650	+1.78%	65.05K	aa.aa	07:31:55
Datasolution	4,680	4,900	4,675	-3.60%	105.67K	aa.aa	07:32:36
Wise Birds	3,845	3,915	3,810	+0.13%	4.47K	aa.aa	07:28:14
RS Automation	10,490	10,600	10,250	-0.85%	27.49K	aa.aa	07:31:57
Caelum	1,204	1,230	1,182	+1.35%	23.14K	aa.aa	07:29:04
Apt Neuroscience	2,795	2,915	2,745	-2.95%	52.44K	aa.aa	07:33:15
Derkwoo Electronics	3,450	3,720	3,400	-1.15%	63.93K	aa.aa	07:29:54
mPlus Corp	9,100	9,350	9,000	-2.15%	33.6K	aa.aa	07:33:13
Shin Heung Energy	5,580	5,720	5,550	-2.28%	91.62K	aa.aa	07:31:03
UTI Inc	2,330	2,350	2,210	0.00%	147.55K	aa.aa	07:33:04
HuM C	3,220	3,250	3,220	0.00%	261	aa.aa	07:10:02
Insan	5,700	5,820	5,690	0.00%	426	aa.aa	07:13:18
YAS Co	7,070	7,240	6,910	+2.32%	65.68K	aa.aa	07:33:13
Sangshin Electronics	2,560	2,590	2,520	-0.97%	8.1K	aa.aa	07:33:15
Younghwa Tech	6,410	6,420	6,350	+0.47%	3.46K	aa.aa	07:27:02
TSI Co Ltd	3,500	3,605	3,500	-1.96%	10.46K	aa.aa	07:23:22
MediaZen	3,945	3,950	3,905	+0.77%	1.17K	aa.aa	06:56:57
Daewon Co	3,235	3,260	3,200	+1.09%	2.95K	aa.aa	07:19:09
Cherrybro	1,498	1,540	1,473	+0.13%	10.97K	aa.aa	07:17:51
STraffic	3,180	3,200	3,100	+2.25%	55.15K	aa.aa	07:33:11
CTKsmetics	2,300	2,350	2,280	-1.71%	12.5K	aa.aa	07:17:06
SG Co	1,105	1,135	1,100	-1.60%	701.92K	aa.aa	07:32:32
C&G Hi Tech	13,300	13,390	13,100	-0.15%	14.53K	aa.aa	07:22:00
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/09
The Lamy	2,735	2,980	2,660	-4.87%	3.76K	aa.aa	06:05:54
Agent AI	3,030	3,110	3,025	-2.57%	3.42K	aa.aa	07:32:33
Union Community	2,660	2,665	2,605	+0.19%	14.77K	aa.aa	07:18:39
YMT	7,440	7,540	7,300	+1.36%	29.45K	aa.aa	07:32:52
SoftCamp	6,850	6,870	6,410	+2.70%	32.5K	aa.aa	07:32:19
Barrel	3,080	3,165	3,060	-0.48%	1.76K	aa.aa	07:31:48
Korea Arlico Pharm	2,340	2,385	2,325	-1.89%	13.19K	aa.aa	07:29:59
DongKoo Bio Pharma	3,475	3,535	3,465	-1.00%	12.44K	aa.aa	07:32:38
Lindeman Asia Inv	3,240	3,240	3,190	+0.62%	1.05K	aa.aa	07:12:06
Carelabs	2,030	2,030	1,990	+1.25%	3.04K	aa.aa	07:31:09
WISE iTech	2,955	2,960	2,900	-0.51%	1.7K	aa.aa	06:26:07
GENORAY	3,325	3,355	3,315	-0.75%	288	aa.aa	06:11:19
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/09
Powernet Technologies Corporation	3,635	3,950	3,615	-4.59%	411.66K	aa.aa	07:33:00
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	19/09
SV Investment	2,705	2,830	2,700	+0.19%	1.35M	aa.aa	07:33:10
Icure Pharma	1,695	1,742	1,585	+7.01%	349.23K	aa.aa	07:33:15
Atlas Link	3,975	4,105	3,955	+0.76%	13.04K	aa.aa	07:31:54
Gritee	1,770	1,787	1,767	+0.06%	3.68K	aa.aa	07:12:12
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	19/09
Hunesion	2,870	2,940	2,860	-0.17%	3.82K	aa.aa	06:48:27
SSR	3,915	4,085	3,820	-2.13%	5.19K	aa.aa	07:32:35
Bio Solution	6,420	6,610	6,240	-0.77%	24.43K	aa.aa	07:23:41
Actro	13,270	14,370	13,200	-3.07%	54.6K	aa.aa	07:15:20
Opasnet	7,050	7,350	7,010	-1.54%	49.92K	aa.aa	07:32:09
Zinitix	1,426	1,476	1,400	+1.06%	14.06K	aa.aa	07:29:54
Creas F&C	2,975	2,975	2,940	+1.19%	258	aa.aa	07:26:18
WSI	1,177	1,194	1,157	-1.42%	44.64K	aa.aa	07:24:04
People Tech MS	1,818	1,818	1,805	+0.78%	2.53K	aa.aa	07:25:21
Com2uS N	2,530	2,570	2,490	-0.20%	25.25K	aa.aa	07:30:57
Foodnamoo	2,865	2,975	2,820	-0.17%	4.94K	aa.aa	07:29:48
NAU IB Capital	1,215	1,260	1,183	-2.57%	220.41K	aa.aa	07:33:09
S-Fuelcell	4,200	4,400	4,155	-4.22%	6.81K	aa.aa	07:30:08
Optipharm	4,685	4,710	4,615	-0.74%	3.44K	aa.aa	07:10:37
GIS	2,035	2,055	1,990	-0.49%	234.38K	aa.aa	07:32:40
ezCaretech	7,820	8,600	6,950	+12.20%	1.1M	aa.aa	07:33:13
Amogreentech	5,970	6,390	5,970	-3.40%	114.72K	aa.aa	07:17:55
TS Trillion	1,016	1,050	1,016	-3.97%	66.32K	aa.aa	07:31:09
Dawon Nexview	8,310	8,380	8,000	+2.09%	9.56K	aa.aa	07:33:19
Company K Partners	6,510	6,700	6,070	+5.34%	116.43K	aa.aa	07:33:14
Pro2000	1,709	1,750	1,671	-1.73%	71.66K	aa.aa	07:30:08
Copus Korea	1,898	1,930	1,815	+3.10%	30.6K	aa.aa	07:18:33
Micro Digital	538	579	538	0.00%	0	aa.aa	19/09
Hyungji Global	292	305	289	-3.63%	207.4K	aa.aa	07:30:15
AptaBio Therapeutics	6,290	6,320	5,960	+1.45%	27.58K	aa.aa	07:28:18
i-Scream Edu	1,165	1,167	1,154	+0.17%	161.07K	aa.aa	07:30:20
Astory	2,285	2,365	2,270	-3.99%	10.39K	aa.aa	07:29:57
KBG Corp	2,710	2,745	2,695	-1.09%	1.36K	aa.aa	07:25:08
XPerix	2,580	2,670	2,445	-0.77%	168.38K	aa.aa	07:31:27
Se Gyung Hi Tech	4,045	4,185	4,020	-2.18%	50K	aa.aa	07:31:40
Webcash	6,910	7,040	6,870	-0.86%	5.83K	aa.aa	07:31:14
Mercury	4,880	5,620	4,840	-1.21%	1.59M	aa.aa	07:33:14
Yellow Balloon Tour	3,165	3,260	3,150	-2.91%	97.73K	aa.aa	07:32:31
Jeonjin Bio	2,130	2,200	2,080	-3.62%	5.47K	aa.aa	07:09:42
Namhwa Industrial	3,170	3,290	3,110	-1.55%	30.11K	aa.aa	07:32:55
Ecocab	1,114	1,142	1,098	-0.36%	12.9K	aa.aa	07:31:40
M I Tech	4,515	4,675	4,400	-1.95%	154.92K	aa.aa	07:32:55
Cytogen	3,070	3,090	3,035	0.00%	43.02K	aa.aa	07:28:12
Bifido	2,645	2,675	2,640	-1.49%	371	aa.aa	07:13:55
T&R Biofab	2,265	2,280	2,210	-0.44%	60.35K	aa.aa	07:25:24
SCL Science	2,385	2,440	2,275	+2.14%	158.71K	aa.aa	07:25:25
Dk D	3,080	3,110	3,065	-0.96%	19.49K	aa.aa	07:32:10
Eutilex	959	959	690	0.00%	0	aa.aa	19/09
Drgem	4,920	4,930	4,870	-0.10%	3.71K	aa.aa	07:21:46
NewTree	3,650	3,890	3,305	-5.93%	72.11K	aa.aa	07:29:35
CowinTech	10,990	11,290	10,910	-1.35%	25.14K	aa.aa	07:31:55
Novatec	12,200	12,260	11,950	+1.24%	15.45K	aa.aa	07:28:49
DH Autolead	2,115	2,120	2,080	+0.71%	3K	aa.aa	07:24:39
Dynamic Solution	1,592	1,702	1,509	+2.84%	815.51K	aa.aa	07:31:53
Daebo Magnetic	5,660	5,840	5,580	-0.70%	5.01K	aa.aa	07:33:03
Cellid	2,225	2,320	2,215	-3.68%	208.73K	aa.aa	07:33:02
Flitto	8,840	9,020	8,800	-1.34%	27.37K	aa.aa	07:28:46
Innometry	7,290	7,430	6,940	-1.49%	56.62K	aa.aa	07:32:01
Il Science Co	5,840	6,010	5,820	-1.52%	190.54K	aa.aa	07:33:09
Wonbiogen	5,980	6,070	5,880	+0.17%	6.93K	aa.aa	07:20:16
Kukjeon Pharmaceutical	2,330	2,355	2,320	-0.64%	39.44K	aa.aa	07:32:43
B2En	1,216	1,269	1,210	-2.41%	209.83K	aa.aa	07:31:44
JoyWorks	856	1,016	831	0.00%	454.04K	aa.aa	07:31:21
AniPlus	1,912	1,937	1,900	-1.70%	97.57K	aa.aa	07:31:39
DYC	1,474	1,503	1,451	-1.93%	49.36K	aa.aa	07:29:17
AFW	97	129	93	-9.35%	1.94M	aa.aa	07:32:04
Carry	468	565	440	0.00%	0	aa.aa	19/09
Daemo Engineering	6,210	6,440	6,190	-0.32%	60.29K	aa.aa	07:33:10
Ray	4,425	4,650	4,410	-4.32%	34.04K	aa.aa	07:33:08
NanoSilikhan Advanced Materials	2,460	2,535	2,415	-2.19%	14.11K	aa.aa	07:30:07
SP Systems	4,830	5,360	4,300	+12.59%	327.75K	aa.aa	07:33:08
SaltWare	3,760	4,165	3,700	-2.08%	12.01K	aa.aa	07:29:08
Maniker	1,714	1,762	1,711	-1.21%	12.72K	aa.aa	07:27:13
Neo Cremar	2,305	2,385	2,270	-0.22%	10.78K	aa.aa	07:31:28
Handok Clean Tech	4,930	4,945	4,860	-0.10%	2.5K	aa.aa	07:29:20
Ranix Inc	1,472	1,524	1,454	-1.74%	59.06K	aa.aa	07:29:41
HanWool Semiconductor	10,610	11,000	10,560	-1.30%	114.37K	aa.aa	07:31:02
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/09
Focus HNS	2,090	2,150	2,020	+0.97%	9.82K	aa.aa	07:02:49
Nousbo	4,290	4,410	4,265	-1.49%	14.2K	aa.aa	07:33:14
GC Wellbeing	9,160	9,270	9,060	-0.43%	54.48K	aa.aa	07:33:11
LaonPeople	3,225	3,270	3,005	+4.54%	40.42K	aa.aa	07:33:12
Aton	5,620	5,910	5,570	-0.53%	1.83M	aa.aa	07:33:16
Pharmsville	3,530	3,540	3,460	0.00%	572	aa.aa	07:09:31
Envioneer	4,940	5,060	4,910	-1.20%	6.26K	aa.aa	07:29:16
Valofe	2,250	2,370	2,250	-5.06%	47.66K	aa.aa	07:28:37
Episode Company	3,225	3,400	3,075	+0.16%	8.24K	aa.aa	07:31:17
Thira Utech	4,100	4,250	4,035	-2.15%	50.88K	aa.aa	07:33:16
Innotena	5,670	5,770	5,550	-0.18%	5.08K	aa.aa	07:30:35
Il Seung	3,810	3,850	3,800	-1.30%	41.21K	aa.aa	07:30:45
Raphas	7,470	7,500	7,400	-0.40%	3.6K	aa.aa	07:31:46
Jetema	7,380	7,480	6,920	+5.73%	225.36K	aa.aa	07:33:12
Korea Asset	6,450	6,510	6,430	0.00%	4.65K	aa.aa	07:33:04
Wooyang	1,583	1,627	1,572	+0.13%	4.98K	aa.aa	07:32:23
Sj Group	1,565	1,622	1,534	-3.51%	45.82K	aa.aa	07:33:14
Tiumbio	4,640	4,720	4,300	+3.57%	88.14K	aa.aa	07:32:19
Cs Bearing	4,555	4,700	4,460	+0.89%	64.45K	aa.aa	07:32:28
HLB BioStep	2,660	2,735	2,405	+6.19%	287.82K	aa.aa	07:33:08
Wavus	3,030	3,065	2,985	-0.66%	3.83K	aa.aa	07:27:03
Remed	2,610	2,675	2,555	-0.57%	6.91K	aa.aa	07:31:07
Jlk Inspection	5,020	5,450	4,950	-0.79%	91.75K	aa.aa	07:32:32
Taewoong	1,969	1,999	1,951	-0.81%	14.65K	aa.aa	07:25:33
Wing’s Foot	5,380	5,380	5,200	-0.74%	338	aa.aa	07:32:35
Syntekabio	1,271	1,271	1,140	+11.49%	202.8K	aa.aa	07:32:56
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/09
Medpacto	2,720	2,805	2,700	0.00%	49.65K	aa.aa	07:28:07
DavoLink	988	1,000	938	0.00%	91.92K	aa.aa	07:32:55
IBKimyoung Co Ltd	2,360	2,400	2,350	-0.63%	17.28K	aa.aa	07:33:19
Serim B G	756	789	730	0.00%	0	aa.aa	19/09
CJ Bioscience	3,685	3,800	3,625	+1.10%	2.02K	aa.aa	07:04:31
Korea Advanced Materials	3,005	3,105	2,940	+0.50%	1.85M	aa.aa	07:33:20
Sunam	3,155	3,255	3,130	-2.62%	111.67K	aa.aa	07:33:03
Kencoa Aerospace	12,820	13,200	12,500	-3.03%	695.59K	aa.aa	07:33:18
Lemon	2,550	2,665	2,530	-4.32%	8.93K	aa.aa	07:30:44
Playd	2,275	2,295	2,235	0.00%	8.95K	aa.aa	07:29:29
Cap Co	2,120	2,155	2,090	-1.40%	54.45K	aa.aa	07:25:33
Innogene	1,407	1,467	1,390	-0.85%	65.9K	aa.aa	07:27:25
Dreamcis	4,010	4,075	3,065	+27.91%	4.49M	aa.aa	07:33:11
Hurum	2,610	2,640	2,565	+0.97%	513	aa.aa	07:00:17
Poongjeon Pharmacy	2,315	2,390	2,295	-1.07%	2.24K	aa.aa	07:15:31
Nexa Dynamics	3,715	4,125	3,590	-5.11%	282.2K	aa.aa	07:32:57
HB Solution	1,610	1,626	1,585	-0.68%	270.66K	aa.aa	07:32:35
Macromill Embrain	1,483	1,485	1,414	+4.88%	25.73K	aa.aa	07:31:57
Withus Pharma	7,280	7,390	7,220	-0.68%	41.34K	aa.aa	07:31:07
Shindo Eng	1,595	1,685	1,586	-0.62%	6.48K	aa.aa	07:31:44
Apro	4,520	4,680	4,360	+1.57%	51.5K	aa.aa	07:32:47
Saltlux	14,960	15,360	14,920	-2.22%	32.56K	aa.aa	07:32:12
The Nature	6,670	6,750	6,620	-0.45%	651	aa.aa	07:32:17
MX On Corp	4,205	4,300	4,180	-0.71%	4.99K	aa.aa	07:21:23
Younglimwon Softlab	4,475	4,530	4,475	-1.21%	4.11K	aa.aa	07:12:43
Korea Pharm	7,230	7,500	7,200	-2.95%	3.67K	aa.aa	07:33:00
XexyMix	2,415	2,460	2,410	+0.21%	15.98K	aa.aa	07:30:35
Idp	5,240	5,330	5,120	-1.50%	4.48K	aa.aa	05:27:55
Celemics	11,030	11,460	10,760	-2.39%	27.68K	aa.aa	07:33:01
P And K Skin	1,719	1,762	1,715	-2.33%	27.51K	aa.aa	07:32:36
CHOOLIP SCIENCES	1,636	1,709	1,574	+5.21%	36.16K	aa.aa	07:31:57
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/09
Kostecsys	21,500	22,050	20,900	-0.46%	81.25K	aa.aa	07:32:58
Pims	891	895	850	-1.76%	45.41K	aa.aa	07:23:51
C R Research	2,250	2,315	2,180	+2.27%	8.25K	aa.aa	07:23:51
Vaxcell	4,425	4,475	4,235	+2.67%	84.64K	aa.aa	07:31:29
Best Bristle	6,220	6,450	6,220	-3.42%	7.2K	aa.aa	07:33:07
K Ensol	8,810	9,090	8,660	0.00%	28.88K	aa.aa	07:31:31
Peoplebio	561	646	561	0.00%	0	aa.aa	19/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/09
Vaiv	1,742	1,948	1,729	-4.29%	37.2K	aa.aa	07:22:35
Withtech	9,490	9,670	9,450	-0.94%	14.52K	aa.aa	07:30:57
Senko	1,839	1,891	1,820	-2.75%	26.98K	aa.aa	07:31:58
Ko Bio	2,650	2,685	2,595	-2.93%	30.39K	aa.aa	07:30:51
Cheil Electric	7,720	8,050	7,710	-3.74%	112.34K	aa.aa	07:32:56
Hana Tech	13,300	13,600	13,240	-1.85%	14.63K	aa.aa	07:32:57
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/09
Point Mobile	2,660	2,730	2,590	-0.93%	6.54K	aa.aa	07:31:36
Abko	943	951	940	0.00%	30.2K	aa.aa	07:32:42
Nfc	7,710	8,370	7,620	-6.55%	1.34M	aa.aa	07:33:17
NgeneBio Co	1,384	1,450	1,302	+2.90%	606.73K	aa.aa	07:33:00
Quanta Matrix	2,220	2,285	2,195	+0.68%	29.73K	aa.aa	07:32:26
Enbio	2,115	2,170	2,105	0.00%	8.37K	aa.aa	07:27:05
Blitzway	3,220	3,245	3,205	+0.78%	1.92K	aa.aa	07:06:55
Genome	4,015	4,110	3,465	+18.26%	1.48M	aa.aa	07:33:03
Precision Biosensor	1,456	1,798	1,449	-1.42%	216.25K	aa.aa	07:30:32
Alchera	1,475	1,500	1,432	+2.08%	107.11K	aa.aa	07:29:57
HiDeep	1,304	1,429	1,247	-6.79%	70.99K	aa.aa	07:31:21
NBT	1,687	1,749	1,621	-0.35%	25.08K	aa.aa	07:32:44
Sunjin Beauty Science Co	6,820	6,970	6,740	+0.44%	3.51K	aa.aa	07:32:29
Finger	10,740	10,960	10,010	+7.51%	277.92K	aa.aa	07:32:47
CNTus Sungjin Co	1,443	1,494	1,437	-2.63%	20.18K	aa.aa	07:18:31
Mobirix	2,820	2,870	2,780	+0.36%	2.27K	aa.aa	07:31:25
Artist United	2,870	2,950	2,760	-3.37%	138.66K	aa.aa	07:32:27
IQuest Co	2,720	2,735	2,670	+0.37%	3.47K	aa.aa	07:11:15
Mobidays	4,190	4,440	4,170	-2.67%	1.92K	aa.aa	07:32:33
P H Tech Co	3,555	3,610	3,525	-0.84%	8.61K	aa.aa	07:30:14
Aurostechnology	13,590	13,700	12,840	+3.82%	62.96K	aa.aa	07:33:17
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	19/09
Xplus	1,770	1,827	1,755	-4.94%	17.41K	aa.aa	07:31:26
Vuno	5,350	5,650	5,300	+6.36%	290K	aa.aa	07:33:18
Nanocms Co	4,265	4,490	4,080	-5.01%	21.73K	aa.aa	07:28:05
Prestige Biologics Co	1,315	1,344	1,243	-0.45%	263.56K	aa.aa	07:32:10
CyberOne Co	2,545	2,575	2,465	+0.39%	25.37K	aa.aa	07:29:46
GiantStep	982	1,018	980	-0.51%	18.48K	aa.aa	07:32:26
Genohco	12,930	13,460	12,910	-3.51%	14.92K	aa.aa	07:33:10
Nsys Co	5,190	5,200	5,100	0.00%	3.29K	aa.aa	07:19:39
Haisung TPC Co	5,050	5,180	4,850	+1.30%	39.83K	aa.aa	07:32:59
Isaac Engineering Co	3,340	3,470	3,260	-3.88%	21.29K	aa.aa	07:31:46
H Pio Co	2,155	2,180	2,145	-0.92%	12.86K	aa.aa	07:29:58
Samyoung S C Co	3,455	3,630	3,410	-3.63%	6.38K	aa.aa	07:32:06
Jeju Beer Co	981	1,033	951	-4.94%	75.9K	aa.aa	07:33:14
GeneSystem Co	4,110	4,220	3,965	+1.99%	11.33K	aa.aa	07:28:30
InnoDep	2,995	3,030	2,950	-0.99%	7.37K	aa.aa	07:24:57
Amosense Co	6,960	7,160	6,540	-3.20%	332.14K	aa.aa	07:33:17
Obigo	4,815	4,880	4,795	-1.13%	7.45K	aa.aa	07:31:40
BitMax	1,984	2,140	1,803	+10.16%	157.06K	aa.aa	07:32:56
EveryBot	13,550	13,770	13,430	-0.73%	6.54K	aa.aa	07:29:24
Wanted Lab	3,075	3,095	2,915	+2.16%	5.69K	aa.aa	07:27:16
Plateer Co	3,500	3,595	3,500	-1.69%	1.87K	aa.aa	07:23:33
DeepNoid	1,982	2,295	1,982	+3.34%	466.22K	aa.aa	07:32:26
BrainzCompany Co	3,740	3,800	3,720	-1.58%	4.24K	aa.aa	07:18:19
ViGenCell	5,590	5,730	5,490	-2.10%	60.9K	aa.aa	07:33:17
LiComm	5,340	5,890	5,070	+5.33%	1.99M	aa.aa	07:33:08
Abion	676	784	650	0.00%	0	aa.aa	19/09
YM Tech	5,300	5,470	5,030	+2.32%	47.06K	aa.aa	07:32:50
From Bio	2,820	3,085	2,815	-2.59%	27.65K	aa.aa	07:20:25
S D	55,200	55,500	54,900	-0.36%	3.17K	aa.aa	07:31:12
OneJoon	5,130	5,250	5,050	-0.77%	22.69K	aa.aa	07:33:04
TomatoSystem	2,550	2,550	1,996	+29.97%	511.92K	aa.aa	07:32:54
Kornic Automation	1,269	1,345	1,231	-3.86%	277.11K	aa.aa	07:32:47
Cu Tech	2,845	2,895	2,785	+0.53%	2.18K	aa.aa	06:47:28
GI Tech	1,584	1,608	1,569	-0.06%	29.03K	aa.aa	07:30:05
AriBioLab Co	3,735	4,090	3,725	-10.97%	685.49K	aa.aa	07:33:06
IFamilySC	8,410	8,520	8,380	-1.18%	12.52K	aa.aa	07:32:32
Refine	14,610	15,000	14,420	-2.08%	14.95K	aa.aa	07:29:00
GNBS Engineering	5,190	5,260	4,995	+0.78%	320.94K	aa.aa	07:33:08
Picogram	1,366	1,385	1,337	+1.94%	22.93K	aa.aa	07:26:49
Geninus	1,948	2,005	1,921	-0.26%	111.06K	aa.aa	07:30:32
Canvas N	1,832	1,988	1,694	+4.69%	66.18K	aa.aa	07:26:50
Protia	5,320	5,390	5,240	+0.95%	14.96K	aa.aa	07:30:26
SKAI Worldwide	1,914	2,090	1,858	+2.57%	949.65K	aa.aa	07:33:04
GO Element	8,490	8,540	8,130	+3.92%	38.01K	aa.aa	07:33:11
ITEyes	2,995	3,045	2,850	+3.99%	64.71K	aa.aa	07:22:20
Twim	4,345	4,405	4,295	-0.34%	1K	aa.aa	07:22:49
RBW	1,682	1,730	1,681	-1.58%	8.8K	aa.aa	07:31:34
Maum AI	9,920	10,080	9,850	-0.40%	13K	aa.aa	07:33:04
Artist Studio	2,500	2,565	2,365	-0.20%	32.53K	aa.aa	07:26:08
Auto	1,559	1,620	1,547	-2.56%	4.21K	aa.aa	07:13:50
ADBiotech	1,811	1,811	1,736	+0.11%	52.27K	aa.aa	07:29:23
EGtronics	2,710	2,710	2,600	+1.88%	3.65K	aa.aa	06:56:46
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/09
Assems	3,685	3,705	3,600	+0.41%	7.15K	aa.aa	07:33:14
Narae NanoTech	6,150	6,270	6,030	-0.97%	7.21K	aa.aa	07:18:15
BioFD C	9,100	9,380	8,640	+4.48%	15.32K	aa.aa	07:29:10
Furonteer	6,260	6,320	6,020	-0.16%	9.88K	aa.aa	07:32:59
VC	2,665	2,690	2,615	-0.19%	11.51K	aa.aa	07:31:02
Poongwon Precision	3,250	3,585	3,065	-4.13%	346.97K	aa.aa	07:29:41
Noul	1,643	1,715	1,609	-1.62%	52.49K	aa.aa	07:11:59
BCNC	10,350	10,450	9,850	+5.18%	31.34K	aa.aa	07:26:32
Messe ESang	2,880	2,920	2,860	-1.37%	2.6K	aa.aa	07:31:30
MoaData	262	286	260	-2.96%	1.07M	aa.aa	07:32:57
K Auction	2,985	3,045	2,890	+2.40%	13.71K	aa.aa	07:22:13
Nine and	4,530	4,550	4,220	+4.14%	49.77K	aa.aa	07:32:36
Ht Robotics Co.,	4,570	4,715	4,465	-1.93%	251.68K	aa.aa	07:33:12
G2Power	10,450	10,650	10,290	-0.29%	214.36K	aa.aa	07:33:18
4By4	5,390	5,460	5,260	+0.75%	22.84K	aa.aa	07:30:55
CP System	4,435	4,630	4,325	+0.57%	1.45M	aa.aa	07:33:03
ChungdamGlobal	4,420	4,540	4,360	-0.90%	21.52K	aa.aa	07:33:06
Bumhan Fuel Cell	24,300	24,600	23,950	-4.52%	71.15K	aa.aa	07:32:43
B Fly Soft	3,985	4,260	3,855	+2.97%	126.04K	aa.aa	07:33:14
Nextchip	2,290	2,450	2,265	-2.76%	413.94K	aa.aa	07:32:36
Laserssel	5,200	5,360	5,100	-3.53%	152.44K	aa.aa	07:31:25
Konan Technology	12,970	13,200	12,880	-1.29%	6.67K	aa.aa	07:31:57
StoneBridge Ventures	4,605	4,645	4,530	-0.22%	14.76K	aa.aa	07:30:11
Bellock	2,095	2,150	2,090	-2.56%	19.77K	aa.aa	07:31:51
ICH	956	966	910	0.00%	0	aa.aa	19/09
Sebitchem	13,440	13,730	13,230	-0.96%	19.01K	aa.aa	07:32:40
HYTC	3,215	3,215	3,115	+0.47%	3.24K	aa.aa	07:26:31
Daesung Hi Tech	5,120	5,470	5,000	-3.76%	35.26K	aa.aa	07:33:02
RP Bio lnc	5,840	5,950	5,810	-2.01%	4.9K	aa.aa	06:45:45
INNOAX	6,070	6,190	6,000	-0.82%	1.78K	aa.aa	06:52:37
Model Solution	10,400	10,650	10,340	-2.35%	3.08K	aa.aa	07:32:47
OSP	2,700	2,800	2,650	-3.57%	15.43K	aa.aa	07:32:34
TopMaterial	8,770	8,940	8,590	-0.68%	9.47K	aa.aa	07:05:54
Shaperon	510	520	489	0.00%	0	aa.aa	19/09
Pintel	1,350	1,560	1,232	-13.46%	356.33K	aa.aa	07:33:09
Plasmapp	3,335	3,405	3,280	+1.68%	5.34K	aa.aa	07:22:33
Sandoll	2,280	2,380	2,255	-0.65%	4.64K	aa.aa	07:26:43
QRT	13,820	14,140	13,800	-1.29%	14.45K	aa.aa	07:33:15
JI Tech	3,990	4,055	3,855	+0.63%	92.93K	aa.aa	07:32:16
DT CRO	1,627	1,716	1,612	-2.05%	39.45K	aa.aa	07:32:52
Yunsung F C	20,100	20,500	19,980	-1.95%	3.37K	aa.aa	07:32:52
T3 Entertainment	2,980	3,050	2,950	-2.13%	60.31K	aa.aa	07:31:59
Enjet	4,705	4,830	4,645	-2.39%	7.85K	aa.aa	07:20:13
GFC Life Science	5,720	5,860	5,670	-1.55%	2.37K	aa.aa	07:18:58
Hanjoo Light Metal	1,346	1,400	1,346	-3.44%	37.59K	aa.aa	07:31:11
Obzen	7,220	7,340	7,070	-1.77%	13.04K	aa.aa	07:32:26
Samkee EV	1,540	1,582	1,530	-1.97%	219.68K	aa.aa	07:33:12
Shin Steel	2,390	2,535	2,390	-3.24%	528.61K	aa.aa	07:33:03
Bistos	3,220	3,220	3,155	+0.94%	2.32K	aa.aa	07:04:06
Finger Story	4,290	4,305	4,215	-0.35%	1.82K	aa.aa	06:57:13
Studio Mir	1,010	1,018	1,001	0.00%	4.62K	aa.aa	07:02:02
Ggumbi	1,956	2,080	1,950	-1.76%	25.09K	aa.aa	07:24:35
Sands Lab	6,080	6,470	6,050	-3.65%	316.31K	aa.aa	07:33:01
Jeio	4,850	5,080	4,835	-3.19%	38.55K	aa.aa	07:33:01
Fine Circuit	2,605	2,695	2,580	-1.33%	1.81K	aa.aa	07:31:04
Zaram Tech	16,060	16,670	16,000	-1.77%	59.69K	aa.aa	07:32:15
Kumyang Green Power	7,490	7,770	7,460	-1.06%	6.57K	aa.aa	07:33:15
BioInfra	781	850	741	-4.41%	73.89K	aa.aa	07:32:09
RaonTech	3,990	4,175	3,955	-1.60%	69.23K	aa.aa	06:48:59
NanoTim	6,500	6,720	6,460	-3.85%	98.75K	aa.aa	06:56:31
LB Investment	4,265	4,325	4,230	-0.81%	26.1K	aa.aa	07:32:58
Cell Bio Human Tech	7,170	7,440	7,100	-3.11%	29.33K	aa.aa	07:32:05
Micro2Nano	8,540	8,830	8,420	+0.23%	5.83K	aa.aa	07:31:59
GITSN Inc	3,165	3,445	3,165	-2.16%	10.9K	aa.aa	07:32:57
Truen	6,610	6,750	6,610	-2.07%	5.52K	aa.aa	07:32:02
Sammi Metal Products	11,010	11,660	10,860	-1.34%	1.06M	aa.aa	07:33:18
Monitorapp	2,880	2,995	2,780	-1.71%	79.92K	aa.aa	07:33:04
Secern AI	4,400	5,100	4,205	+6.02%	1.27M	aa.aa	07:32:58
Pamtek	1,083	1,122	1,072	-1.63%	88.7K	aa.aa	07:27:39
Jinyoung	5,050	6,000	5,000	-9.50%	338.21K	aa.aa	07:32:56
Nara Cellar	1,904	1,904	1,828	+0.26%	1.97K	aa.aa	07:18:20
Quratis	4,580	5,400	4,305	+0.88%	1.54M	aa.aa	06:52:39
Openknowl	2,125	2,185	2,125	-3.63%	10.25K	aa.aa	07:30:01
InnoSimulation	2,130	2,190	2,090	+1.19%	6.04K	aa.aa	07:28:38
SensorView	1,728	1,920	1,720	-7.25%	6.79M	aa.aa	07:33:13
YLab	2,075	2,110	2,040	-0.48%	5.01K	aa.aa	07:21:45
BeautySkin	2,510	2,760	2,490	-4.38%	1.67M	aa.aa	07:33:00
VirNect	1,850	1,924	1,819	+0.49%	12.72K	aa.aa	07:32:34
Pharos IBio	5,480	5,700	5,430	-1.79%	40.48K	aa.aa	07:32:16
ALT	13,210	13,490	12,210	+4.10%	94.61K	aa.aa	07:32:39
Sigetronics	3,330	3,430	3,285	+0.30%	57.02K	aa.aa	07:32:28
MICube Solution	1,897	1,925	1,870	-0.52%	16.27K	aa.aa	07:29:12
Cots Technology	11,220	11,600	11,060	-2.09%	13.62K	aa.aa	07:33:08
Smart Radar System	3,855	4,035	3,825	-2.41%	6.74K	aa.aa	07:15:08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/09
CrowdWorks	1,475	1,564	1,452	-3.59%	131.99K	aa.aa	06:46:30
YulChon	1,075	1,091	1,065	-0.74%	14.68K	aa.aa	07:32:14
CoreLine Soft	2,650	2,800	2,580	+0.19%	31.71K	aa.aa	07:29:29
WooDeumGee Farm	2,145	2,300	2,090	-3.38%	5.63K	aa.aa	07:25:37
Inswave Systems	1,886	1,975	1,856	-2.83%	6.16K	aa.aa	07:29:13
Millie Seojae	9,440	9,550	9,360	-0.53%	20.15K	aa.aa	07:31:21
Hanssak	2,865	3,000	2,865	-3.86%	86.66K	aa.aa	07:32:24
RevuCorporation	5,180	5,240	5,130	-0.38%	1.27K	aa.aa	07:13:48
IMT	8,020	8,200	7,750	-1.47%	59.78K	aa.aa	07:32:28
Purit	7,900	7,930	7,675	+1.80%	21.28K	aa.aa	07:33:17
Shinsung ST	24,200	24,700	24,000	-0.82%	3.51K	aa.aa	07:33:08
Wot	6,850	6,860	6,650	+2.39%	59.4K	aa.aa	07:31:43
Qualitas Semiconductor	10,630	10,730	10,070	+2.80%	145.25K	aa.aa	07:32:47
ZGOO Holdings	3,715	3,875	3,630	-0.27%	16.32K	aa.aa	07:32:31
Yujin Technology	1,300	1,340	1,193	+5.69%	39.57K	aa.aa	07:32:35
Sawnics	3,030	3,100	2,900	+2.89%	63.52K	aa.aa	07:32:41
Sanigen	2,030	2,290	2,030	-0.25%	4.91K	aa.aa	07:29:53
Parataxis Ethereum	1,378	1,592	1,276	+11.31%	2.12M	aa.aa	07:21:31
Megatouch	9,140	9,360	8,520	+6.90%	437.74K	aa.aa	07:33:07
Contec	8,130	8,640	8,100	-5.13%	84.91K	aa.aa	07:33:10
BI Matrix	5,850	6,000	5,780	-1.68%	6.77K	aa.aa	07:27:07
SYSteel Tech	1,553	1,591	1,539	-1.46%	109.16K	aa.aa	07:29:30
Capstone Partners	2,365	2,400	2,345	0.00%	21.71K	aa.aa	07:32:44
StormTec	3,640	3,690	3,605	-0.55%	7K	aa.aa	07:32:02
Green Resource	7,440	7,590	6,850	+7.98%	282.19K	aa.aa	06:36:12
AS Tech	8,010	8,180	8,000	-2.08%	2.92K	aa.aa	07:33:00
JNB	2,925	2,970	2,890	+0.17%	2.4K	aa.aa	07:22:39
Atum	4,865	5,060	4,830	-3.09%	58.14K	aa.aa	07:16:42
Y Biologics	8,140	8,220	8,010	-0.97%	13.22K	aa.aa	07:32:55
KNS	10,310	10,830	10,210	-2.37%	112.74K	aa.aa	07:33:01
BlueMTec	2,800	2,870	2,730	-1.41%	240.49K	aa.aa	07:31:33
C Site	6,900	6,900	6,510	+3.60%	18.73K	aa.aa	07:33:12
HBL Corp	4,815	4,990	4,795	-2.73%	269.28K	aa.aa	07:32:55
WoojinNTec	14,310	14,760	14,290	-2.85%	29.02K	aa.aa	07:33:09
HB Investment	1,728	1,744	1,724	-1.43%	18.67K	aa.aa	07:17:33
Posbank	4,970	5,040	4,950	-2.17%	5.47K	aa.aa	07:31:53
Dream Insight	1,290	1,334	1,275	-1.00%	13.05K	aa.aa	07:31:48
INICS	5,640	5,710	5,520	+0.89%	6.55K	aa.aa	07:22:54
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	19/09
Studio Samick	2,165	2,215	2,130	-0.92%	24.98K	aa.aa	07:29:33
LaserOptek	3,095	3,235	3,045	-0.64%	24.7K	aa.aa	07:33:09
SPSoft	5,110	5,550	5,060	-6.58%	947.42K	aa.aa	07:33:18
KWeather	2,310	2,340	2,295	-0.65%	7.4K	aa.aa	06:40:22
E8ight	661	731	651	-6.90%	318.42K	aa.aa	07:32:58
Coxem	7,240	7,460	6,480	+9.70%	36.13K	aa.aa	07:33:18
Yuanta 15	2,100	2,105	2,095	0.00%	50.59K	aa.aa	07:17:31
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	19/09
SK Securities No.11	2,100	2,105	2,100	0.00%	15.24K	aa.aa	05:22:18
Hana 31	2,085	2,095	2,085	-0.48%	25.67K	aa.aa	07:01:19
KNRSystems	18,790	19,110	18,340	-1.00%	70.68K	aa.aa	07:30:00
Osang HealthCare	6,590	6,950	6,550	-2.51%	39.18K	aa.aa	07:33:02
Hana 32	2,090	2,090	2,085	-0.24%	1.13K	aa.aa	05:25:29
IMBDX	2,590	2,650	2,525	+3.60%	12.3K	aa.aa	07:32:06
J2KBio	9,250	9,740	9,170	-5.32%	56.86K	aa.aa	07:32:57
Shinhan 12th	2,075	2,085	2,075	-0.48%	51.19K	aa.aa	06:52:21
Shinhan 13th	2,090	2,105	2,080	-0.24%	20.18K	aa.aa	06:24:17
Hana 33	2,075	2,085	2,075	-0.48%	50.07K	aa.aa	07:29:29
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/09
Bbia	7,240	7,400	7,200	-0.69%	3.16K	aa.aa	07:27:08
Yuanta 16	2,075	2,080	2,075	0.00%	38.91K	aa.aa	06:52:37
MinTech	1,698	1,703	1,680	-0.29%	26.66K	aa.aa	07:31:01
SK Securities No.12	2,070	2,080	2,070	-0.48%	22.66K	aa.aa	06:53:15
Korchip	23,900	24,650	23,300	+0.21%	296.04K	aa.aa	07:33:14
Catis	2,690	2,820	2,685	-4.10%	122.95K	aa.aa	07:32:47
Nobland International	2,580	2,625	2,555	-0.19%	4.45K	aa.aa	07:32:17
Mirae Asset Vision Special Purpose	2,070	2,080	2,050	-0.48%	60.73K	aa.aa	07:13:52
Gridwiz	12,550	12,770	12,460	-1.03%	19.9K	aa.aa	07:32:56
LaMediTech	2,700	2,800	2,635	+0.56%	10.62K	aa.aa	07:16:01
DB Finance No.12	2,065	2,070	2,060	0.00%	18.98K	aa.aa	07:10:59
Mirae Asset Vision Special Purpose	2,075	2,080	2,055	+0.24%	214	aa.aa	06:26:12
KB No.29	2,065	2,075	2,065	-0.24%	19.62K	aa.aa	07:33:00
HMCIB No.7	2,055	2,065	2,040	-0.24%	53.16K	aa.aa	07:31:57
SOS Lab	10,090	10,120	9,550	+3.06%	74.04K	aa.aa	07:33:08
Mirae Asset Vision Special Purpose	2,055	2,070	2,055	-0.48%	11.34K	aa.aa	07:33:00
Korea No.15	2,065	2,075	2,065	0.00%	20.06K	aa.aa	07:32:41
Hass	5,180	5,300	5,140	-0.19%	389	aa.aa	07:21:33
Ebest Special Purpose Acquisition	2,055	2,065	2,055	0.00%	1.18K	aa.aa	06:22:29
XCell Therapeutics	1,015	1,017	1,000	-0.20%	24.71K	aa.aa	07:08:04
SK Securities No.13	2,050	2,055	2,035	-0.24%	32.71K	aa.aa	07:13:15
NH Special Purpose Acquisition 31	2,070	2,070	2,045	+0.24%	40.3K	aa.aa	06:59:22
P S Mechanics	5,150	5,280	5,120	-1.53%	33.75K	aa.aa	07:30:00
IVim Technology	2,615	2,790	2,590	-2.06%	13.86K	aa.aa	07:32:04
Bankware Global	3,915	4,060	3,880	+0.51%	16.05K	aa.aa	07:32:25
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	18/09
Uracle	6,670	7,040	6,350	0.00%	35.21K	aa.aa	07:32:30
K3I	3,605	3,945	3,555	-7.45%	62.67K	aa.aa	07:32:52
TDSPharm	5,440	5,560	5,400	-2.16%	10.24K	aa.aa	06:43:34
M Eighty Three	3,925	3,995	3,795	-1.88%	11.26K	aa.aa	07:30:31
ENCell	6,070	6,890	5,950	-8.31%	577.95K	aa.aa	07:33:04
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/09
Iron Device	1,664	1,685	1,627	+0.91%	8.42K	aa.aa	07:32:45
KB No.30	2,035	2,050	2,035	-0.49%	35.89K	aa.aa	07:33:00
Zenix	6,180	6,280	6,080	-0.80%	29.96K	aa.aa	07:33:15
Cellbion	13,410	13,650	13,310	-0.15%	13.71K	aa.aa	07:02:37
Inspien	3,875	3,890	3,820	+0.78%	1.89K	aa.aa	07:26:37
YJ Link	3,780	3,900	3,685	0.00%	589.49K	aa.aa	07:33:11
Lumir	7,070	7,500	7,030	-4.33%	39.51K	aa.aa	07:33:03
Hanchem	11,610	12,420	11,280	-0.43%	1.69M	aa.aa	06:53:39
Sungwoo	7,620	7,750	7,470	0.00%	6.73K	aa.aa	07:31:21
Wavice	7,790	8,030	7,590	+0.26%	35.05K	aa.aa	07:33:06
H S High Tech	10,550	10,700	10,360	-0.38%	8.33K	aa.aa	07:33:19
Eugene Special Purpose Acquisition	2,035	2,060	2,030	-0.25%	1K	aa.aa	06:41:45
Top Run Total Solution	2,980	2,980	2,915	-0.17%	10.08K	aa.aa	07:32:25
Alux	7,620	7,760	7,530	-1.93%	63K	aa.aa	07:32:28
Airrane	3,720	3,955	3,615	-1.98%	57.78K	aa.aa	07:30:41
Knowmerce	10,330	10,550	10,240	-1.71%	13.19K	aa.aa	07:32:56
Dotmill	1,523	1,549	1,512	-1.10%	496	aa.aa	07:30:41
3Billion	4,750	4,910	4,660	-0.42%	253.6K	aa.aa	07:33:09
Shinhan 15th	2,020	2,045	2,020	-0.98%	30.58K	aa.aa	07:33:00
SChem	3,100	3,295	3,070	-4.91%	2.37K	aa.aa	07:29:43
MOT	6,160	6,340	6,130	-1.44%	16.2K	aa.aa	07:33:05
SynapSoft	8,790	9,200	8,370	+4.15%	6.96K	aa.aa	07:31:48
Hana 34	2,020	2,030	2,020	-0.25%	11.32K	aa.aa	07:33:00
Kyobo 17	2,025	2,045	2,025	-0.49%	38.01K	aa.aa	07:01:55
UDMTek	2,865	3,090	2,825	-2.55%	95.52K	aa.aa	07:31:38
DB Finance No.13	2,030	2,030	2,020	0.00%	128	aa.aa	06:21:33
Chai Communication	2,290	2,325	2,205	0.00%	495	aa.aa	06:50:24
Wits	3,980	4,040	3,955	-0.50%	4.75K	aa.aa	07:26:51
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	19/09
RF Systems	7,710	8,210	7,640	-2.77%	111.97K	aa.aa	07:32:59
Daishin Balance No19	2,075	2,075	2,060	0.00%	27.87K	aa.aa	07:28:13
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	19/09
KB No.31	2,020	2,040	2,020	-0.74%	76.35K	aa.aa	07:33:00
Vect	4,445	4,705	4,405	-1.77%	34.53K	aa.aa	07:32:00
OnCoCross	3,700	4,250	3,430	+10.45%	1.02M	aa.aa	07:33:10
Kiwoom No.10	2,030	2,030	2,015	0.00%	18.04K	aa.aa	07:31:48
DuChemBio	5,950	6,070	5,930	-1.98%	14K	aa.aa	07:25:52
Shinhan 14th	2,015	2,035	2,005	-0.49%	75.77K	aa.aa	07:33:00
3ALogics	3,555	3,695	3,495	-0.70%	6.58K	aa.aa	07:29:09
FineMedix	6,290	6,450	6,100	+0.96%	3.28K	aa.aa	07:30:00
Cellromax Science	4,065	4,120	3,950	+1.50%	3.61K	aa.aa	07:16:26
MFC	2,640	2,775	2,610	-2.94%	28.83K	aa.aa	07:30:49
SG HealthCare	2,035	2,040	2,010	+0.99%	29.3K	aa.aa	07:33:12
MeatBox Global	2,650	2,770	2,490	+0.95%	29.71K	aa.aa	06:54:18
Day1	3,215	3,225	3,050	+5.07%	8.36K	aa.aa	07:29:46
WiseNut INC	5,480	5,640	5,320	+0.18%	12.93K	aa.aa	07:27:26
PIE	5,250	5,300	5,050	-0.94%	117.13K	aa.aa	07:32:49
Aijinet	1,577	1,649	1,550	-2.23%	32.94K	aa.aa	07:29:05
ISTE	6,630	6,840	6,600	-2.36%	30.89K	aa.aa	07:21:13
DongBang Medical	6,430	7,340	5,890	+10.29%	6.55M	aa.aa	07:33:17
DongKook Life Science	2,340	2,375	2,315	+0.86%	32.32K	aa.aa	07:31:40
MotiveLink	4,130	4,335	4,055	-4.51%	74.43K	aa.aa	07:32:02
Winners	6,070	6,110	6,000	-0.16%	1.6K	aa.aa	07:17:28
LK Chem	22,600	22,650	21,750	+1.80%	7.45K	aa.aa	07:32:19
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/09
MDevice	14,230	14,330	13,510	+3.64%	83.46K	aa.aa	07:33:04
TXR Robotics	12,350	12,590	12,160	-1.28%	68.24K	aa.aa	07:33:08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	19/09
SimPlatform	4,705	4,830	4,630	+0.32%	942	aa.aa	07:28:01
Dozn	3,140	3,405	2,705	+19.85%	15.29M	aa.aa	07:33:12
Wooyang HC	9,560	10,130	9,550	-5.72%	2.07K	aa.aa	07:33:10
Yuanta 17	2,025	2,025	2,015	0.00%	0	aa.aa	18/09
SMCG	2,950	2,990	2,705	+6.69%	124.9K	aa.aa	07:32:58
SEC	5,900	6,090	5,850	-3.12%	24.99K	aa.aa	07:33:07
Wonil T I	8,350	8,430	8,000	+0.85%	7.1K	aa.aa	07:29:30
OrganoidSciences	6,300	6,580	6,200	-1.10%	12.81K	aa.aa	07:30:49
Biobijou	11,380	11,790	11,300	-2.65%	35.32K	aa.aa	07:33:06
Shinhan 16th	1,985	1,990	1,983	+0.05%	2.6K	aa.aa	07:33:00
Kistron Co	4,285	4,385	4,265	-1.95%	56.25K	aa.aa	07:32:39
LincSolution	28,050	28,650	27,100	-1.06%	22.91K	aa.aa	07:31:08
GC Genome	6,780	6,880	6,580	-1.74%	68.56K	aa.aa	07:06:29
NewEn AI	6,640	7,220	6,630	-6.21%	109.25K	aa.aa	07:32:42
Kb No 32 Spac	1,981	1,990	1,980	-0.30%	10.8K	aa.aa	07:33:00
Synic Solution	3,485	3,580	3,365	+0.43%	110.4K	aa.aa	07:33:01
AutoCrypt	6,420	6,500	6,300	-0.93%	22.05K	aa.aa	07:33:08
DB Finance No.14	2,000	2,005	1,995	0.00%	91	aa.aa	07:24:30
LS Special Purpose Acquisition	1,987	1,993	1,984	-0.25%	1.08K	aa.aa	07:30:55
DowooInsys	22,950	23,750	22,250	-1.29%	61.34K	aa.aa	07:33:04
Neurophet	7,450	8,600	6,880	+8.44%	1.06M	aa.aa	07:33:15
NRB	10,330	10,950	10,260	-4.09%	37.69K	aa.aa	07:13:24
Hana Thirty Five	1,967	1,990	1,959	-0.66%	14.53K	aa.aa	07:33:00
Kyobo 18 Spac	2,010	2,010	2,000	0.00%	137	aa.aa	05:18:59
Samsung Spac 10	1,974	1,985	1,972	-0.15%	14.93K	aa.aa	07:33:00
JPI Healthcare	8,700	8,950	8,670	-0.34%	3.49K	aa.aa	07:33:02
TC Materials	6,180	6,450	6,150	-5.50%	699.33K	aa.aa	07:33:08
New Kids On	3,835	3,850	3,765	-0.26%	5.96K	aa.aa	07:20:07
S2W	13,930	14,500	13,910	-3.60%	212.59K	aa.aa	07:33:14
Kb Spac 33	1,964	1,972	1,961	-0.05%	17.06K	aa.aa	07:33:00
Samsung Spac 11	1,972	1,988	1,971	-0.60%	10.48K	aa.aa	06:44:37
OA	3,600	3,860	3,555	-2.04%	4.32K	aa.aa	07:31:40
ERCOHS Agricultural	7,020	7,080	6,900	0.00%	357	aa.aa	07:32:51
Black Yak I C	3,155	3,245	3,060	+2.44%	47.83K	aa.aa	07:31:42
KGA	1,280	1,331	1,246	-4.05%	34.31K	aa.aa	07:30:16
Adforus	6,490	6,580	6,420	+0.31%	1.64K	aa.aa	06:41:03
AI Korea	3,365	3,385	3,310	0.00%	6.98K	aa.aa	07:32:40
Bio Port Korea	4,940	5,030	4,900	-1.59%	3.56K	aa.aa	07:29:49
Samik Pharm	9,760	10,200	9,710	-1.91%	764.35K	aa.aa	07:33:06
Green Optics	14,510	14,800	14,220	-1.36%	22.73K	aa.aa	07:32:59
The Pinkfong	13,000	13,430	12,800	+7.44%	146.47K	aa.aa	07:32:46
Bnk 3 Spac	1,978	1,980	1,978	-0.20%	13	aa.aa	05:42:47
Shinyoung HappyTomorrow No11	2,035	2,040	2,010	+0.25%	4.59K	aa.aa	06:36:29
Mirae Asset Vision Spac 9	1,974	1,979	1,956	+0.15%	11.7K	aa.aa	07:27:31
Mirae Asset Vision Spac 8	1,961	1,980	1,941	-0.96%	2.5K	aa.aa	07:33:00
Aromatica	12,650	14,250	12,405	-6.78%	514.13K	aa.aa	07:33:16
Samsung Spac 12	1,976	1,989	1,975	-0.50%	1.82K	aa.aa	07:33:00
Nh Spac 32	1,985	2,000	1,984	-0.75%	2.31K	aa.aa	07:33:00
Fescaro	8,160	8,450	8,120	-4.90%	74.74K	aa.aa	07:33:16
Eugene Spac 12	1,990	1,991	1,982	+0.15%	267	aa.aa	06:56:35
Egis	5,180	5,420	5,130	+3.39%	38.98K	aa.aa	07:31:48
Quadmedicine	4,455	4,530	4,430	-1.33%	14.85K	aa.aa	07:23:35
Kyobo 19 Spac	1,980	1,985	1,979	+0.20%	3.13K	aa.aa	05:53:07
Kiwoom H1 Spac	2,010	2,010	2,010	0.00%	364	aa.aa	07:32:27
Meritz No 1 Spac	2,050	2,070	2,050	-0.49%	105	aa.aa	04:52:53
Acryl	19,090	20,000	19,040	-3.59%	64.85K	aa.aa	07:33:15
Nara Space Tech	14,050	15,500	13,530	-2.84%	1.33M	aa.aa	07:33:18
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	19/09
Samjinfood	5,200	5,230	5,150	0.00%	10.93K	aa.aa	07:27:03
Mirae 11 Spac	1,966	1,982	1,965	-0.71%	1.45K	aa.aa	07:33:00
Hana 36 Spac	1,969	1,984	1,969	+0.10%	11.35K	aa.aa	07:33:00
Mirae Asset Vision Spac 10	1,965	1,980	1,965	-0.10%	1.45K	aa.aa	07:15:30
Innotech	15,750	16,170	15,710	-2.11%	35.73K	aa.aa	07:32:06
Curiosis	8,050	8,200	7,920	-1.11%	34.46K	aa.aa	07:32:57
Alt	2,125	2,210	2,090	+0.47%	813.54K	aa.aa	07:33:00
Samsung Spac 13	1,976	1,998	1,970	+0.05%	10.27K	aa.aa	07:33:00
Esteem	3,010	3,155	3,000	0.00%	3.45K	aa.aa	07:25:40
Axbis	12,620	12,900	12,270	+1.94%	200.88K	aa.aa	07:33:06
Kanaph Therapeutics	12,180	12,380	11,510	-0.73%	45.9K	aa.aa	07:33:16
Hanpass	4,870.00	4,990.00	4,745.00	+0.83%	53.07K	aa.aa	07:51:17
Mezoo	12,100.00	12,450.00	12,080.00	-0.17%	33.78K	aa.aa	07:53:17
Nh Spac 33	1,976.00	1,997.00	1,976.00	-0.85%	1.95K	aa.aa	07:50:30
RecensMedical	9,990.00	10,160.00	9,350.00	+6.50%	61.97K	aa.aa	07:52:04
Shinhan 17th Spac	1,958.00	1,973.00	1,957.00	-0.10%	1.92K	aa.aa	07:50:30
Kyobo 20 SPAC	1,990.00	1,998.00	1,990.00	-0.10%	124	aa.aa	07:18:48
Inventera	9,880.00	10,300.00	9,710.00	-2.66%	68.13K	aa.aa	07:52:16
Shinhan 18 Spac	1,962.00	1,978.00	1,960.00	-0.66%	16.1K	aa.aa	07:50:30
Poled	2,895.00	3,085.00	2,885.00	-4.93%	274.21K	aa.aa	07:53:01

ת"א 35

4,289.98

+43.14

+1.02%

ת"א-125

4,164.35

+39.00

+0.95%

ת"א 35 גלום

4,292.75

+50.92

+1.20%

US 500

7,680.90

+30.8

+0.40%

US Tech 100

29,801.20

+157.0

+0.53%

דאקס

25,304.06

-412.65

-1.60%

דולר אינדקס

100.025

+0.095

+0.10%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
הבורסה לניע בתא	14,740	+14.98%	3.14M
פועלים	7,993	‎-1.89%	4.82M
לאומי	7,811	‎-1.72%	4.75M
טאואר	64,750	+3.60%	459.82K
מזרחי טפחות	23,960	‎-0.33%	802.68K
טבע	11,960	+1.36%	1.56M
נקסט ויז׳ן	23,400	+0.21%	760.65K

שם	אחרון	שינוי %	נפח
סולטרה אנרגיה	270.0	+17.39%	905.00
הבורסה לניע בתא	14,740	+14.98%	3.14M
אקסון ויז׳ן	500.10	+11.26%	279.58K
אייראנג'י	652.8	+11.21%	324.61K
תפרון	1,240.0	+9.73%	468.02K
Prodalim Investments	480.80	+8.83%	23.77K
Bagira M Holdings	1,142.00	+8.04%	419.56K

שם	אחרון	שינוי %	נפח
נקסטפרם-ש	2,500.00	‎-69.76%	222.00
גלובל כנפיים	106.7	‎-9.27%	119.70K
Galam	636.30	‎-9.10%	285.00
תיגי	296.30	‎-8.01%	37.62K
ג׳ין טכנולוגיות	582.6	‎-6.83%	971.75K
ביו ויו	74.9	‎-5.43%	9.30K
עין שלישית	447.0	‎-5.38%	376.11K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	64,750	+3.60%	459.82K
הבורסה לניע בתא	14,740	+14.98%	3.14M
נקסט ויז׳ן	23,400	+0.21%	760.65K
לייבפרסון	959.5	0.00%	0.00
ארית תעשיות	1,630.0	‎-0.91%	778.61K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa A Aa Aa	32,710	+60.82%	52,604
Aaa Aaaaa	32,710	+60.82%	52,604
Aa Aaaaa	3,012	+42.76%	4,300
A Aaaaaaaaaa A Aaa	3,012	+42.76%	4,300
Aaaaa	17,420	+37.49%	23,951
Aaaa Aaa Aaaaaaa	17,420	+37.49%	23,951
A Aaaa	13,370	+34.11%	17,931

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa A Aa Aa	32,710	+60.82%	52,604
Aaa Aaaaa	32,710	+60.82%	52,604
Aa Aaaaa	3,012	+42.76%	4,300
A Aaaaaaaaaa A Aaa	3,012	+42.76%	4,300
Aaaaa	17,420	+37.49%	23,951
Aaaa Aaa Aaaaaaa	17,420	+37.49%	23,951
A Aaaa	13,370	+34.11%	17,931

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSM) KOSDAQ Small

KOSDAQ Small - מרכיבי המדד

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd