פרסומת

(KQSM) KOSDAQ Small

KOSDAQ

מטבע KRW

2,345.44

-2.24(-0.10%)

מידע בזמן אמת·09:29:30

טווח יומי

2,336.24

2,371.20

טווח 52 שבועות

2,172.81

3,401.58

KOSDAQ Small - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Small. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,750	2,870	2,700	-4.01%	214.37K	aa.aa	09:09:21
Y Optics	2,550	2,655	2,370	+4.94%	1.05M	aa.aa	09:09:34
Joong Ang Enervis	13,540	14,350	12,800	-2.59%	14.1K	aa.aa	09:09:24
Silla Textile	1,108	1,251	1,090	-10.79%	391.47K	aa.aa	09:09:10
Ahn-Gook Pharmaceutical	9,980	10,060	9,800	+0.81%	36.98K	aa.aa	09:07:20
Moorim SP	1,022	1,039	1,020	-1.64%	6.5K	aa.aa	09:02:08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	29/06
PS Tec	4,850	5,060	4,850	-3.77%	78.07K	aa.aa	09:09:20
Sun Kwang	18,480	19,120	18,300	-3.35%	8.2K	aa.aa	08:57:34
Daejoo	1,632	1,715	1,631	-3.43%	269.83K	aa.aa	09:09:12
Hankook Furniture	5,260	5,410	5,240	-0.57%	34.01K	aa.aa	09:09:09
Changhae Ethanol	9,060	9,340	9,040	-1.74%	24.65K	aa.aa	09:09:15
DaeryukCan	3,885	3,925	3,805	+1.57%	23.79K	aa.aa	09:06:26
Dongkuk Industries	2,325	2,435	2,305	-0.64%	65.03K	aa.aa	09:08:56
Foodwell	6,140	6,250	6,100	-1.44%	10.37K	aa.aa	09:04:58
Hanil Feed	2,190	2,290	2,170	-2.23%	220.07K	aa.aa	09:09:35
Maeil Dairy Industry	10,250	10,450	10,060	+1.89%	2.02K	aa.aa	09:01:28
Samil Enterprise	3,300	3,355	3,290	-1.64%	5.65K	aa.aa	09:01:59
Hantop	374	392	370	0.00%	0	aa.aa	29/06
Kuk Young G M	517	559	511	-0.58%	177.25K	aa.aa	09:07:10
PJ Electronics	4,440	4,625	4,430	-2.95%	33.1K	aa.aa	09:09:09
Mohenz	3,975	4,705	3,915	-17.53%	1.22M	aa.aa	09:09:34
Pureun Mutual Savings Bank	10,120	10,470	10,110	-2.60%	10.65K	aa.aa	09:09:06
Jin Yang Pharmaceutical	3,695	3,800	3,620	-0.27%	24.45K	aa.aa	09:05:17
MX Robotics	2,900	3,050	2,875	-1.69%	89.08K	aa.aa	09:09:17
IREM	181	218	177	0.00%	0	aa.aa	29/06
Oricom	4,610	4,670	4,580	-0.11%	13.69K	aa.aa	09:01:11
YM	2,020	2,025	1,988	-0.25%	7.34K	aa.aa	09:03:09
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	29/06
Wonpoong	4,910	4,960	4,825	+0.51%	3.23K	aa.aa	09:09:17
Booster	3,020	3,050	3,000	+0.33%	2.62K	aa.aa	08:33:44
DaedongGear	10,330	10,880	10,320	-5.14%	38.51K	aa.aa	09:09:36
Sam-A Pharm	12,550	12,900	12,300	-0.79%	3K	aa.aa	09:09:29
Sambo Industrial	590	606	572	-1.50%	86.34K	aa.aa	09:09:32
MSC	6,420	6,500	6,270	+2.39%	13.03K	aa.aa	09:09:09
ITCenEntec	4,905	5,080	4,660	+3.70%	64.34K	aa.aa	09:08:36
Kyungdong Pharm	4,905	4,980	4,890	-1.21%	17.57K	aa.aa	09:04:18
Hyungji Innovation Creative	2,970	2,970	2,275	+22.98%	172.13K	aa.aa	09:09:19
Hanil Chemical Ind	6,400	6,600	6,330	-1.23%	2.09K	aa.aa	09:07:38
Wonpung Mulsan	406	457	400	-11.74%	178.48K	aa.aa	09:09:27
Heungkuk Metaltech	5,400	5,430	5,300	0.00%	11.66K	aa.aa	08:31:54
Sinil Pharmaceutical	5,210	5,280	5,080	+0.97%	20.81K	aa.aa	09:08:01
A-Jin Industry	2,650	2,785	2,640	-3.81%	189.45K	aa.aa	09:09:12
Cheongbo	500	512	456	+5.26%	98.56K	aa.aa	09:07:27
Unick	3,765	3,865	3,710	-1.44%	31.78K	aa.aa	09:08:47
Seohan	771	784	751	+1.31%	114.74K	aa.aa	08:32:20
Sebo Manufacturing Engineering	27,050	27,650	24,150	+7.55%	135.71K	aa.aa	09:09:28
Nuin Tek	991	1,183	980	-14.12%	1.12M	aa.aa	09:09:21
Leadcorp	2,840	2,915	2,765	-0.53%	18.92K	aa.aa	09:05:17
Mobase Electronics	2,555	2,675	2,550	-3.58%	385.57K	aa.aa	09:09:34
Wonil Special Steel	6,800	6,880	6,620	+1.34%	2.62K	aa.aa	09:06:01
Speco	1,639	1,679	1,576	+0.37%	18.05K	aa.aa	09:08:22
Boryung Medience	1,666	1,728	1,530	+6.73%	45.16K	aa.aa	09:09:08
Wonik Cube	1,227	1,279	1,170	+2.25%	134.68K	aa.aa	09:09:12
Korean Drug	3,330	3,350	3,245	+1.52%	9.91K	aa.aa	09:06:29
Samryoong	4,555	4,745	4,450	-2.04%	12.92K	aa.aa	09:08:09
Agabang & Co	3,410	3,570	3,395	-4.88%	51.76K	aa.aa	09:09:30
Bubang	1,038	1,199	958	+8.35%	3.04M	aa.aa	09:08:51
Kocom	2,715	2,790	2,675	-0.18%	5.09K	aa.aa	09:06:21
Leaders Cosmetics	936	977	767	+22.35%	452.71K	aa.aa	08:48:29
SGC E C	11,630	12,190	11,630	-2.51%	13.22K	aa.aa	08:31:27
Q Capital Partners	2,455	2,605	2,430	-2.19%	139.5K	aa.aa	09:09:34
Dmoa	2,490	2,540	2,470	-0.20%	11.72K	aa.aa	09:03:14
Cas	906	945	895	-3.51%	94.17K	aa.aa	09:07:58
Shinwon Construction	2,230	2,360	2,200	-2.62%	35.19K	aa.aa	09:03:21
Interm	976	990	951	+0.31%	15.02K	aa.aa	09:00:37
Samhyun Steel	4,485	4,635	4,480	-3.24%	22.16K	aa.aa	09:07:58
Semyung Electric Machinery	7,700	8,190	7,670	-0.52%	302.43K	aa.aa	09:09:36
DaelimPaper	8,510	8,700	8,380	-0.35%	4.92K	aa.aa	08:51:53
korea Alcohol Industrial	11,560	11,980	11,510	-2.78%	24.19K	aa.aa	09:09:31
JinroDistillers	16,460	16,470	16,380	+0.12%	517	aa.aa	09:00:34
WooGene B&G	2,325	2,385	2,260	+2.20%	13.13K	aa.aa	08:53:34
Seoul Pharma	2,105	2,150	2,005	+0.72%	9.88K	aa.aa	09:09:34
Jolse Co	1,080	1,150	915	+19.07%	236.62K	aa.aa	08:47:05
VenueG	5,900	6,130	5,660	+3.33%	158.07K	aa.aa	09:06:42
YG-1	21,700	22,200	20,250	+3.58%	815.55K	aa.aa	09:09:32
Ilji Tech	5,680	5,790	5,640	-1.05%	32.93K	aa.aa	09:07:41
SBI Investment Korea	945	972	922	-1.97%	205.19K	aa.aa	09:08:46
Plutus Investment	296	305	278	0.00%	0	aa.aa	29/06
Globon	1,843	1,933	1,800	-1.71%	114.09K	aa.aa	09:09:06
Seoyon Top Metal	3,065	3,105	3,015	-0.97%	9.4K	aa.aa	09:07:58
Enertork Ltd	5,330	5,530	5,260	-2.74%	36.4K	aa.aa	09:08:42
Daishin Information	966	1,000	961	-0.62%	228.35K	aa.aa	09:09:06
DaedongMetal	3,420	3,560	3,285	+3.48%	116.46K	aa.aa	09:09:00
Sigong Tech	3,435	3,495	3,370	-1.29%	202.56K	aa.aa	09:09:25
DHSteel	939	974	930	-1.88%	15.97K	aa.aa	09:03:40
Atinum Investment	2,160	2,300	2,125	-4.21%	439.33K	aa.aa	09:07:27
KCC Engineering & Construction	5,510	5,700	5,310	-1.08%	32.69K	aa.aa	09:08:38
Cubic Korea	2,035	2,050	2,000	0.00%	1.11K	aa.aa	09:00:25
Mason Capital	136	160	135	0.00%	0	aa.aa	29/06
TKG Aikang	549	599	510	-2.66%	62.6K	aa.aa	09:07:50
Sambo Corrugated Board	8,530	8,700	8,500	-0.70%	5.09K	aa.aa	09:09:09
Playwith	2,305	2,310	2,230	+0.66%	10.42K	aa.aa	09:07:49
Dongil Steel	1,300	1,350	1,210	-0.61%	235.5K	aa.aa	09:08:44
Pungguk Ethanol	6,800	7,000	6,770	-2.16%	18.55K	aa.aa	08:59:50
Dai Han Pharm	25,000	25,750	25,000	-2.34%	10.07K	aa.aa	09:09:28
HeunguOil	9,510	9,800	9,320	-1.45%	191.72K	aa.aa	09:09:06
KB Autosys	3,030	3,085	3,015	-0.16%	15.28K	aa.aa	09:03:40
Hanil Forging Industrial	2,035	2,100	2,005	-3.10%	110.77K	aa.aa	09:08:38
Yoosung T&S	4,125	4,295	4,000	+0.49%	49.81K	aa.aa	09:09:33
Sewon	9,350	9,740	9,200	-1.89%	1.54K	aa.aa	09:05:01
KB Metal	3,705	4,000	3,605	+2.63%	2.19M	aa.aa	09:09:33
KPF	3,875	3,995	3,855	-2.64%	30.9K	aa.aa	09:09:13
Kyungchang Industrial	1,482	1,530	1,468	-2.50%	46.7K	aa.aa	09:01:33
PNpoongnyun	2,125	2,170	2,095	-1.39%	24.68K	aa.aa	09:05:15
Samchuly Bicycle	3,170	3,300	3,140	-1.55%	16.69K	aa.aa	09:09:09
DHAutoware	730	736	691	0.00%	0	aa.aa	29/06
Hankuk Steel Wire	2,220	2,350	2,215	-3.27%	76.19K	aa.aa	09:08:54
Silla SG	2,065	2,100	1,935	-0.72%	9.79K	aa.aa	09:00:14
KC Feed	2,455	2,490	2,450	-0.81%	28.2K	aa.aa	09:09:12
Dongshin Engineering & Construction	10,630	11,240	10,500	-5.51%	15.13K	aa.aa	09:07:19
J.Estina	1,821	1,942	1,770	-0.76%	37.8K	aa.aa	09:03:44
Tuksu Engineering & Construction	3,965	4,115	3,965	-2.58%	31.36K	aa.aa	09:09:01
KwangjinInd	4,745	4,820	4,295	+10.48%	127.72K	aa.aa	09:09:29
Seoul Electronics & Telecom	1,932	1,973	1,859	+1.74%	75.05K	aa.aa	09:09:07
Coreana Cosmetics	1,350	1,382	1,306	+0.52%	42.96K	aa.aa	09:07:36
Sang Bo	1,266	1,295	1,201	-1.94%	35.01K	aa.aa	09:09:06
FarmStory	989	1,020	985	-1.69%	258.99K	aa.aa	09:09:10
Daesung Private Equity	975	1,009	968	-0.61%	87.56K	aa.aa	09:09:28
Humax Holdings	5,440	5,470	5,140	+5.84%	7.87K	aa.aa	09:06:57
Kwangmu	1,489	1,587	1,481	-5.28%	220.97K	aa.aa	09:09:18
Dragonfly GF	973	999	923	0.00%	0	aa.aa	29/06
Yangjisa	5,300	5,810	5,130	-8.78%	438.67K	aa.aa	09:09:17
Eyesvision	998	1,018	965	-0.99%	214.65K	aa.aa	09:08:42
Austem	1,043	1,096	1,019	+0.38%	105.75K	aa.aa	09:08:24
DHX Company	693	755	597	0.00%	0	aa.aa	29/06
Aztech WB	1,022	1,087	1,005	-6.07%	45.75K	aa.aa	09:04:01
Samil	1,199	1,200	1,083	+4.17%	55.08K	aa.aa	09:09:12
TJ Media	3,240	3,395	3,160	+0.47%	3.87K	aa.aa	09:09:19
Fidelix	4,730	4,885	4,315	+6.05%	934.7K	aa.aa	09:08:42
GC MediAI	2,895	2,995	2,890	-3.02%	73.58K	aa.aa	09:09:33
Softcen	904	916	819	-0.66%	219.79K	aa.aa	09:06:19
Samjin	2,695	2,805	2,685	-2.71%	3.39K	aa.aa	08:11:42
Mgen Solutions	1,050	1,109	1,009	-4.46%	81.71K	aa.aa	09:01:28
Fantagio	1,869	1,930	1,803	+1.52%	67.01K	aa.aa	09:00:26
BITComputer	4,005	4,145	4,000	-1.23%	34.64K	aa.aa	09:07:53
Wonik	6,150	6,560	6,110	-3.15%	88.81K	aa.aa	09:09:29
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	29/06
By On	3	3	2	0.00%	11.65M	aa.aa	09:00:00
Jeongmoon Information	746	757	689	+8.27%	61.15K	aa.aa	08:58:46
Digital Chosun	1,746	1,799	1,746	-1.85%	53.31K	aa.aa	09:08:42
MK Electron	19,400	22,600	18,940	-11.62%	1.09M	aa.aa	09:09:34
Signetics	463	469	447	+2.66%	246.07K	aa.aa	09:08:31
Moatech	2,770	2,965	2,710	-1.07%	6.78K	aa.aa	08:13:22
Insung Information	1,071	1,143	1,065	-5.22%	145.11K	aa.aa	09:09:13
Logen	1,494	1,513	1,486	-0.93%	12.05K	aa.aa	09:04:57
M2N	1,348	1,370	1,320	+0.60%	41.89K	aa.aa	09:06:43
JCHyunSystem	2,835	2,980	2,830	-2.91%	54.63K	aa.aa	09:08:37
Good People	602	669	595	-8.79%	639.11K	aa.aa	09:09:32
Paratech	851	885	770	+6.78%	203.85K	aa.aa	09:09:06
Bluecom	3,905	4,075	3,795	+0.39%	48.48K	aa.aa	09:05:51
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	29/06
ChoA Pharmaceutical	590	730	577	-16.31%	2.11M	aa.aa	09:08:55
Gradiant	8,870	9,110	8,750	+0.91%	15.53K	aa.aa	09:09:06
Plumb Fast	2,950	3,095	2,935	-2.64%	53.52K	aa.aa	09:08:38
Gold S	2,155	2,300	2,100	+0.47%	16.87K	aa.aa	09:05:48
Kisan Telecom	2,285	2,405	2,270	-2.56%	108.07K	aa.aa	09:08:20
Solborn	3,605	3,670	3,550	0.00%	64.71K	aa.aa	09:07:11
Barunson Entertainment & Arts	672	718	672	-3.72%	99.78K	aa.aa	09:04:22
YeaRimDang Publishing	2,915	2,995	2,905	-1.19%	10.65K	aa.aa	09:08:24
ABCO Electronics	8,520	8,970	8,410	+0.71%	235.83K	aa.aa	09:09:14
Wizit	1,601	1,730	1,566	-1.78%	685.63K	aa.aa	09:08:37
Seoul Information Service	1,522	1,619	1,514	-2.56%	129.48K	aa.aa	09:08:33
HMNEX	3,070	3,155	2,995	-1.13%	348.52K	aa.aa	09:09:34
Geumhwa PSC	32,000	33,150	31,850	-2.74%	6.94K	aa.aa	09:09:00
Daesung Microbiological Labs	5,900	6,000	5,710	+1.20%	7.22K	aa.aa	09:04:12
KZ Precision	11,490	12,000	11,410	-2.05%	9.99K	aa.aa	09:05:01
Sejong Telecom	6,300	6,350	6,160	+1.29%	2.5K	aa.aa	09:09:31
HRS	4,405	4,595	4,405	-3.40%	99.31K	aa.aa	09:09:32
Simmtech Holdings	4,400	4,455	3,825	+11.96%	583.98K	aa.aa	09:09:27
Inzi Display	963	1,000	906	+2.01%	43.76K	aa.aa	09:08:01
Sungdo Engineering & Construction	9,870	10,140	9,580	-0.70%	438.3K	aa.aa	09:09:35
EG	3,015	3,115	2,800	+0.33%	13.97K	aa.aa	09:09:26
Wooree Lighting	626	638	613	-0.79%	139.53K	aa.aa	09:07:40
Heerim Architects & Planners	3,740	4,075	3,730	-4.83%	154.49K	aa.aa	09:08:55
Cenit	2,265	2,475	2,160	-6.98%	386.92K	aa.aa	09:09:23
Jeil Technos	5,880	5,990	5,580	+0.86%	53.38K	aa.aa	09:07:30
Lumens	812	840	795	+1.50%	188.93K	aa.aa	09:07:58
Seoulin Bioscience	4,440	4,455	4,330	+1.25%	9.17K	aa.aa	09:05:49
KCI Ltd	5,030	5,060	4,930	+1.11%	5.74K	aa.aa	09:08:33
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	29/06
Paseco	6,260	6,860	6,130	+1.13%	317.6K	aa.aa	09:01:27
Hankuk Package	1,423	1,487	1,413	-2.33%	68.05K	aa.aa	09:09:00
Elcomtec	2,890	2,935	2,710	+5.28%	35.99K	aa.aa	09:09:27
Ecoplastic	1,978	2,055	1,977	-2.80%	216.99K	aa.aa	09:09:24
Macrogen	12,060	12,370	11,350	-1.87%	18.96K	aa.aa	09:08:59
RedcapTour	9,630	9,750	9,570	+0.63%	6.31K	aa.aa	09:08:02
BioSmart	2,655	2,680	2,540	+1.72%	105.5K	aa.aa	09:06:17
KBio Company	833	950	800	-3.59%	339.56K	aa.aa	09:01:59
WIZ	1,862	1,900	1,835	+0.65%	20.86K	aa.aa	09:07:00
S Net Systems	3,120	3,160	3,045	+0.48%	67.42K	aa.aa	09:09:13
Eco Bio	1,529	1,583	1,500	+2.62%	22.3K	aa.aa	09:05:13
IA	2,590	2,590	1,977	+29.76%	178.79K	aa.aa	08:45:00
Finedigital	2,870	3,025	2,845	-1.03%	1.47K	aa.aa	09:01:48
Hyundai Telecom	7,250	7,570	7,180	-1.09%	16.12K	aa.aa	09:09:14
Eagon Windows & Doors	2,535	2,650	2,520	-2.50%	44.31K	aa.aa	09:06:33
Kyeong Nam Steel	2,050	2,225	2,040	-2.38%	195.43K	aa.aa	09:09:35
InfoBank	3,910	3,980	3,625	+6.98%	35.65K	aa.aa	09:08:24
Sejoong	1,045	1,110	980	+2.85%	123.12K	aa.aa	09:09:06
Korea Business News	4,665	4,685	4,610	+0.32%	6.33K	aa.aa	08:54:31
KL-Net	2,580	2,625	2,560	+0.58%	17.32K	aa.aa	09:07:01
Dasan Networks	2,580	2,720	2,570	-2.82%	171.2K	aa.aa	09:08:55
HS Valve	5,660	5,840	5,550	-2.25%	26.12K	aa.aa	09:09:12
Korea Information Engineering	2,985	3,100	2,880	+1.70%	32.36K	aa.aa	09:00:44
Aurora World	16,500	17,400	16,500	-3.62%	73.45K	aa.aa	09:09:02
NanoEnTek	3,885	4,125	3,865	-3.96%	165.2K	aa.aa	09:09:34
Polaris AI	4,580	4,865	4,575	-4.18%	68.11K	aa.aa	09:09:06
Nuri Telecom	7,840	8,040	7,800	-2.61%	10.07K	aa.aa	09:09:31
YTN	2,050	2,120	2,000	+1.49%	41.86K	aa.aa	09:00:16
CreoSG	7,600	8,250	6,350	-5.35%	437.07K	aa.aa	09:08:53
JLS	5,680	5,710	5,620	+1.07%	9.23K	aa.aa	09:07:11
SG&G	2,970	3,040	2,900	-1.49%	21.53K	aa.aa	09:08:49
ICD	4,150	4,245	4,025	+3.49%	25.33K	aa.aa	09:05:51
Polaris Office	3,135	3,185	3,065	+0.32%	487.65K	aa.aa	09:09:18
Hyundai Everdigm	6,570	6,820	6,540	-1.50%	38.82K	aa.aa	09:09:36
Korea Electronic Certification Authority	3,565	3,600	3,460	0.00%	58.35K	aa.aa	09:05:23
ELC	8,340	8,860	8,090	+0.48%	19.37K	aa.aa	09:06:09
Flask	2,370	2,370	718	0.00%	0	aa.aa	29/06
Polaris AI Pharma	4,475	4,680	4,465	-4.38%	27.86K	aa.aa	09:09:05
Dong-A Hwa Sung	4,695	4,860	4,690	-3.20%	34.27K	aa.aa	09:07:00
KPM Tech	4,070	4,380	4,035	-2.51%	17.61K	aa.aa	09:08:13
SCD	1,070	1,132	1,070	+0.19%	268.36K	aa.aa	09:07:31
Neowiz Holdings	21,600	22,100	20,850	+4.35%	13.25K	aa.aa	09:09:31
RingNet	4,040	4,110	4,015	-0.49%	229.83K	aa.aa	09:09:01
RaonSecure	7,280	7,520	7,230	-2.28%	40.8K	aa.aa	09:07:32
Seronics	11,000	11,480	10,820	-4.18%	8.95K	aa.aa	09:07:10
Sangji Caelum	6,360	6,610	6,270	-3.64%	46.12K	aa.aa	09:08:12
The Tech	1,140	1,140	373	0.00%	0	aa.aa	29/06
Alphanox	520	539	513	0.00%	0	aa.aa	29/06
Paru	680	755	655	-6.21%	2.06M	aa.aa	09:08:45
Essen Tech	791	831	755	+0.76%	40.1K	aa.aa	09:09:25
Digital Graphics	2,140	2,170	2,055	+3.38%	4.54K	aa.aa	09:07:35
Welkeeps Hitech	847	882	838	-0.94%	29.01K	aa.aa	08:59:07
Genie Music	1,347	1,363	1,332	-0.22%	56.82K	aa.aa	09:00:24
Kook Soon Dang	4,055	4,570	4,025	-1.93%	736.13K	aa.aa	09:09:22
CosLeaguer Glo	3,745	3,795	3,500	-0.93%	4.97K	aa.aa	08:33:12
Nature And Environment	3,115	3,240	2,950	+5.59%	41.45K	aa.aa	09:08:56
KD Construction	205	257	196	0.00%	0	aa.aa	29/06
Winix	3,310	3,675	3,300	-4.47%	17.28K	aa.aa	09:08:05
Billions	1,009	1,037	971	+1.20%	68.86K	aa.aa	09:09:08
HK	1,295	1,300	1,248	+2.05%	78.9K	aa.aa	09:07:36
Eagle Veterinary Tech	2,940	2,960	2,880	+0.34%	18.8K	aa.aa	09:02:10
Okong	2,195	2,225	2,165	-0.68%	22.98K	aa.aa	09:08:24
Sungwoo Techron Co	2,660	2,730	2,630	+1.14%	20.11K	aa.aa	09:07:15
Total Soft Bank Ltd	6,020	6,360	5,960	-3.06%	25.67K	aa.aa	09:08:55
Zungwon EN-Sys	712	750	690	+3.64%	100.02K	aa.aa	09:09:25
Clean & Science	3,010	3,085	2,730	+10.26%	133.9K	aa.aa	09:09:08
Atec	7,950	8,280	7,910	-2.57%	15.66K	aa.aa	09:03:53
Co Asia Holdings	2,690	2,885	2,550	-0.55%	155.43K	aa.aa	09:08:47
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	29/06
Orbitech	5,630	5,820	5,330	-0.71%	249.04K	aa.aa	08:23:28
Panagene	1,538	1,625	1,460	+5.34%	160.99K	aa.aa	08:36:43
BG T&A Co	1,989	2,010	1,919	+2.26%	34.87K	aa.aa	09:01:47
Samhwa Networks	1,887	2,100	1,693	+10.03%	908.18K	aa.aa	09:04:18
KG Mobilians	3,920	4,050	3,905	-2.97%	47.62K	aa.aa	09:09:36
Woowon Development	2,985	3,125	2,975	-5.09%	60.8K	aa.aa	09:08:58
Wooriro	5,430	5,740	5,300	-3.55%	738.43K	aa.aa	09:09:31
Hanbit Soft	1,056	1,124	1,037	-3.12%	139.98K	aa.aa	09:09:34
Power Logics	3,245	3,450	3,220	-5.39%	161.06K	aa.aa	09:09:36
ESTsoft	7,750	8,160	7,670	-5.02%	34.43K	aa.aa	09:09:12
Chorokbaem Media	3,645	3,905	3,560	-2.28%	15.78K	aa.aa	09:02:10
Yura Tech	5,580	5,890	5,570	-4.78%	14.74K	aa.aa	09:06:38
Dae Dong Steel	2,515	2,660	2,505	-3.27%	15.22K	aa.aa	09:09:35
iNtRON Biotechnology	2,495	2,740	2,465	-4.95%	85.7K	aa.aa	09:09:35
SM Culture & Contents	1,635	1,900	1,488	-8.45%	1.99M	aa.aa	09:08:52
TPC Mechatronics	3,180	3,475	3,135	-1.09%	134.93K	aa.aa	09:08:34
NPK	826	834	800	+1.60%	26.32K	aa.aa	09:04:29
Synergy Innovation	1,665	1,746	1,651	-4.37%	651.72K	aa.aa	09:09:34
Daewon Media	4,500	4,735	4,480	-4.36%	17.73K	aa.aa	08:42:40
GigaLane	6,190	7,660	6,080	-20.33%	609.39K	aa.aa	09:09:25
Fine DNC	1,938	1,986	1,919	-0.36%	6.34K	aa.aa	08:50:30
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	29/06
Komelon	19,750	20,150	19,730	-0.05%	30.21K	aa.aa	09:07:39
BitPlanet	1,405	1,470	1,382	-1.13%	28.12K	aa.aa	08:52:53
Openbase	1,864	1,950	1,861	-3.22%	84.06K	aa.aa	09:08:13
DK UIL	3,490	3,685	3,470	-2.79%	50.45K	aa.aa	09:09:15
Inktec	2,995	3,145	2,940	-2.92%	11.54K	aa.aa	09:07:41
Korea Credit Information	9,420	9,550	9,390	-0.95%	14.64K	aa.aa	09:07:57
Seung Il	6,400	6,490	6,220	-1.39%	620	aa.aa	07:49:44
Meere Company	10,750	11,410	10,620	-1.56%	17.06K	aa.aa	09:08:30
Cell Biotech	15,120	15,620	14,960	-3.20%	5.96K	aa.aa	09:08:37
BK Holdings	396	414	393	-1.25%	33.68K	aa.aa	09:07:20
CammSys	857	900	846	-3.16%	104.13K	aa.aa	09:08:51
ES Cube	2,790	2,790	2,675	+3.33%	5.03K	aa.aa	09:08:57
S Polytech	1,326	1,326	985	+30.00%	995.55K	aa.aa	08:47:38
Asia Tech	1,800	1,847	1,783	-2.54%	15.26K	aa.aa	08:44:32
Gaeasoft	7,320	7,460	7,140	+1.81%	58.58K	aa.aa	09:06:01
PC Direct	1,634	1,640	1,592	+1.68%	53.35K	aa.aa	09:08:28
YW	4,070	4,070	3,935	+0.49%	1.4K	aa.aa	08:50:00
Nara Mold and Die	2,605	2,680	2,560	-1.88%	7.9K	aa.aa	09:04:57
CuroHoldings	2,940	3,000	2,840	-1.34%	36.84K	aa.aa	09:05:04
iMBC	1,980	2,090	1,905	+3.13%	64.34K	aa.aa	09:01:04
Hyundai Bioland	3,395	3,500	3,365	-1.16%	83.64K	aa.aa	09:07:46
Ocean In W	1,378	1,406	1,252	+7.74%	63.03K	aa.aa	09:01:59
Kortek	11,100	11,350	10,950	+2.12%	10.44K	aa.aa	09:08:44
Osung LST	7,770	8,010	7,720	0.00%	38.92K	aa.aa	09:08:37
Icraft	2,730	3,355	2,545	+5.61%	151.73K	aa.aa	09:08:07
Hannet	2,960	3,035	2,925	+0.34%	16.18K	aa.aa	09:07:50
Amotech	20,000	22,000	19,920	-4.31%	483.32K	aa.aa	09:09:25
IToxi	312	399	308	0.00%	0	aa.aa	29/06
Actoz Soft	4,210	4,345	4,115	-0.94%	12.34K	aa.aa	09:07:55
I&C Tech	4,645	4,760	4,195	+8.65%	60.3K	aa.aa	09:08:08
KX HiTech	1,340	1,408	1,325	-4.56%	1.66M	aa.aa	09:09:26
GSE	1,785	1,894	1,774	-2.08%	70.53K	aa.aa	09:09:23
Sae Dong	1,348	1,360	1,335	0.00%	159.55K	aa.aa	09:07:46
FreeMs	9,320	9,570	9,250	-0.85%	11.28K	aa.aa	09:08:29
Keum Kang Steel	4,950	5,250	4,865	-5.71%	136.44K	aa.aa	09:08:31
Guyoung Tech	1,803	1,855	1,788	-2.22%	111.8K	aa.aa	09:05:57
Yes24	2,985	3,050	2,980	-0.67%	21.96K	aa.aa	09:07:02
Neungyule Education	1,277	1,369	1,259	-3.26%	17.07K	aa.aa	09:08:22
Initech	2,550	2,620	2,500	+0.39%	19.32K	aa.aa	09:09:30
Sekonix	3,460	3,625	3,460	-3.76%	46.65K	aa.aa	09:06:12
Taeyang	6,440	6,490	6,440	-0.31%	830	aa.aa	09:05:38
Sambo Motors	3,905	4,120	3,735	-2.98%	210.12K	aa.aa	09:09:32
Kyung Nam Pharm	1,709	1,729	1,611	+3.58%	111.99K	aa.aa	09:09:29
Osangjaiel	2,490	2,525	2,445	+1.84%	31.24K	aa.aa	09:06:26
Korea Computer	4,695	4,780	4,685	-1.05%	23.02K	aa.aa	09:06:54
Nong Woo Bio	6,740	6,890	6,720	-0.88%	12.1K	aa.aa	09:06:57
Samjin LND	1,020	1,064	977	+4.62%	476K	aa.aa	09:07:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	29/06
VitzroSys	1,579	1,615	1,405	+9.88%	228.04K	aa.aa	09:09:29
Pan Star Enterprise	769	784	745	+0.79%	54.25K	aa.aa	09:01:25
Korea Plasma Tech U	3,145	3,325	2,870	+9.58%	8.45K	aa.aa	09:07:54
Telechips	10,300	10,850	10,250	-3.47%	66.52K	aa.aa	09:09:32
Samyoung M Tek	7,380	7,730	7,200	-3.66%	71.53K	aa.aa	09:09:06
APS Holdings	4,195	4,245	4,010	+3.07%	68.2K	aa.aa	09:08:58
Daehan New Pharm	5,380	5,650	5,370	-2.89%	16.43K	aa.aa	09:09:28
Keyeast	1,389	1,416	1,285	+7.67%	53.4K	aa.aa	09:02:57
IDIS Holdings	14,200	14,500	13,700	+2.75%	2.03K	aa.aa	09:07:41
Hancom With Inc	3,260	3,385	3,245	-2.40%	207.92K	aa.aa	09:09:03
Yooshin Engineering	16,780	17,180	16,670	-1.24%	9.97K	aa.aa	09:08:34
Exa E&C	635	675	581	+1.93%	632.15K	aa.aa	09:09:30
CG MedTech	1,295	1,356	1,253	-0.38%	1.36M	aa.aa	09:09:22
Coweaver	5,340	5,690	5,320	-3.96%	54.69K	aa.aa	09:09:35
Shinwha Intertek	1,511	1,535	1,501	-0.59%	8.7K	aa.aa	09:09:08
CNT85	1,917	1,948	1,805	+1.43%	2.25K	aa.aa	07:37:30
YBM Net	2,140	2,180	2,050	+0.23%	6.95K	aa.aa	09:09:19
Omnisystem	808	834	754	0.00%	308.53K	aa.aa	09:09:30
T Scientific	1,895	1,898	1,825	+2.27%	7.51K	aa.aa	09:07:35
Mek ICS	1,976	1,998	1,917	+2.07%	33.38K	aa.aa	09:07:46
Korea New Network	545	554	542	-0.18%	127.99K	aa.aa	09:07:54
Hanjoo ART	4,495	4,560	4,280	+5.02%	209.34K	aa.aa	09:03:52
Mgame	4,420	4,605	4,185	+4.49%	117.27K	aa.aa	09:09:26
i-Components	4,645	4,900	4,515	-0.96%	15.3K	aa.aa	09:06:44
Ajinextek	5,770	6,020	5,580	+2.12%	234.53K	aa.aa	09:09:17
Metabiomed	3,680	3,990	3,680	-6.36%	147.49K	aa.aa	09:08:56
Insun Environmental New Tech Co	3,100	3,195	3,090	-0.16%	53.56K	aa.aa	09:09:33
JK Synapse	299	337	271	0.00%	0	aa.aa	29/06
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	29/06
Nuvotec	1,658	1,880	1,600	+4.28%	4.04M	aa.aa	09:09:29
3S Korea	1,185	1,190	1,153	+2.16%	157.39K	aa.aa	09:08:20
Dongyang S Tec	1,268	1,303	1,197	+4.45%	29.95K	aa.aa	09:08:59
Kukil Metal	1,440	1,475	1,424	-2.04%	8.87K	aa.aa	09:07:36
System and Application Technologies	1,061	1,122	1,041	-2.66%	59.62K	aa.aa	08:58:20
Home Center Hlds	1,941	1,996	1,881	+1.04%	25.15K	aa.aa	08:38:05
Dream Us	928	928	869	+3.23%	45.93K	aa.aa	09:04:11
CTC Bio	2,925	3,040	2,915	-3.78%	65.11K	aa.aa	09:05:24
RFTech	7,960	8,080	7,570	+3.65%	26.28K	aa.aa	09:07:13
Hwail Pharm	8,360	8,400	7,720	+4.37%	31.98K	aa.aa	09:09:07
Com2uS Holdings	12,360	13,020	12,140	-0.40%	18.48K	aa.aa	09:03:45
Seoul Auction	5,040	5,100	4,750	+4.67%	96.43K	aa.aa	09:09:31
SM Life Design	1,070	1,143	1,056	-4.46%	68.86K	aa.aa	09:08:58
Nice Total Cash Management	3,005	3,050	2,965	+1.01%	45.85K	aa.aa	09:09:08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	29/06
Homecast	1,609	1,629	1,525	+3.81%	66.49K	aa.aa	09:06:06
Intekplus	46,150	47,600	40,950	+12.70%	255.69K	aa.aa	09:09:33
Bridgetec	2,860	2,920	2,780	+2.88%	51.19K	aa.aa	09:09:26
TechL	1,575	1,592	1,531	-1.25%	3.91K	aa.aa	09:00:40
GNCO	2,755	3,025	2,730	-0.72%	14.54K	aa.aa	09:09:31
Top Engineering	2,860	2,880	2,765	+1.60%	59.96K	aa.aa	09:09:12
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	29/06
BL PharmTech	2,915	3,025	2,225	+20.95%	3.02M	aa.aa	09:09:29
SI Resources	178	189	172	0.00%	0	aa.aa	29/06
Eluon	1,585	1,632	1,545	-0.63%	138.72K	aa.aa	09:09:31
Victek	2,985	3,090	2,965	-2.29%	226.77K	aa.aa	09:09:11
Orient Precision Industries	1,195	1,288	1,195	-1.81%	173.53K	aa.aa	09:07:45
Huvitz	7,050	7,170	6,880	-0.98%	41.05K	aa.aa	08:08:14
Samyung ENC	764	971	745	0.00%	0	aa.aa	29/06
Hyper Corporation	1,856	1,933	1,845	+0.54%	9.74K	aa.aa	09:07:55
Pakers	1,027	1,049	930	+10.43%	20.28K	aa.aa	09:08:00
Wiable	1,148	1,158	1,105	+1.59%	159.77K	aa.aa	09:08:47
CS	1,476	1,507	1,399	+2.15%	68.59K	aa.aa	09:08:18
Welcron	1,021	1,103	1,002	-1.92%	34.67K	aa.aa	09:04:27
QSI	7,950	8,250	7,860	+0.51%	95.34K	aa.aa	09:08:46
Smotronic	1,987	2,035	1,952	-0.90%	48.2K	aa.aa	08:56:51
Kukbo Design	23,700	24,500	23,650	-1.25%	2.89K	aa.aa	09:09:06
DTC	2,680	2,780	2,650	+1.13%	9.47K	aa.aa	09:06:08
Theragen Etex	2,015	2,095	2,005	-2.89%	53.74K	aa.aa	09:07:35
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	29/06
DAP	1,702	1,848	1,689	-2.46%	3.56K	aa.aa	08:57:04
Sonokong	2,025	2,120	1,990	-4.48%	37.11K	aa.aa	09:08:29
Hansung Cleantech	2,485	2,485	2,000	+29.83%	14.54M	aa.aa	08:48:46
Joy City	1,037	1,092	1,034	-3.98%	179.12K	aa.aa	09:09:37
ECS Telecom	2,040	2,110	1,948	-0.49%	9.61K	aa.aa	08:53:05
Autech	3,005	3,190	2,805	-4.91%	1.43M	aa.aa	09:09:22
Multicampus	23,350	23,500	22,950	+0.43%	1.75K	aa.aa	09:05:33
JW Shinyak	1,941	2,065	1,910	-9.51%	4.27M	aa.aa	09:09:33
Haatz	3,225	3,305	3,220	-1.38%	22.79K	aa.aa	09:06:24
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	29/06
NVH Korea	1,676	1,705	1,652	-1.00%	110.95K	aa.aa	09:08:56
Logisys	2,060	2,175	2,050	-1.90%	11.31K	aa.aa	09:09:34
Sejin TS	1,500	1,555	1,479	0.00%	10.22K	aa.aa	09:00:38
Y Entec	6,400	6,520	6,150	-1.84%	164.24K	aa.aa	09:07:22
Igloo Security	4,875	5,000	4,840	-2.69%	13.62K	aa.aa	09:09:15
Deutsch Motors	4,000	4,230	4,000	-4.19%	117.19K	aa.aa	09:08:33
Pan Entertainment	1,171	1,186	1,139	+1.83%	25.43K	aa.aa	09:04:16
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	29/06
ilShinBioBase	1,011	1,020	990	+0.30%	58.75K	aa.aa	09:06:54
DMS	5,090	5,440	5,000	-3.42%	44.72K	aa.aa	09:08:55
Digital Daesung	7,170	7,350	7,150	-1.78%	8.55K	aa.aa	09:09:29
Cellfie Global	778	828	753	0.00%	0	aa.aa	29/06
Nuriplan	1,630	1,684	1,628	-0.97%	24.3K	aa.aa	09:09:12
UI Display	941	1,018	929	-0.74%	35.67K	aa.aa	09:08:12
N Tels	3,405	3,480	3,355	+0.74%	6.46K	aa.aa	09:04:46
ESTec	11,680	11,840	11,400	-0.93%	8.23K	aa.aa	09:03:45
Lightron Fiber-Optic Devices	2,215	2,265	2,080	0.00%	2.89M	aa.aa	09:09:25
Exion	899	900	793	+2.04%	27.67K	aa.aa	09:09:23
XCure	1,536	1,708	1,314	+16.89%	1.83M	aa.aa	08:48:38
Hansol Inticube	1,690	1,740	1,652	-1.69%	6.59K	aa.aa	09:09:12
Infinitt Healthcare	6,630	6,900	6,620	-0.15%	19.01K	aa.aa	09:09:15
Rorze Systems	7,860	8,090	6,730	+16.10%	344.91K	aa.aa	08:48:49
A-Tech Solution	6,350	6,500	5,940	-2.46%	169.79K	aa.aa	09:09:33
Castec Korea	1,410	1,485	1,366	-1.33%	6.05K	aa.aa	09:02:48
Choong Ang Vaccine Laboratory	9,370	9,450	9,320	-0.21%	3.02K	aa.aa	08:24:43
Woory Industrial Holdings	2,420	2,470	2,335	+0.21%	23.32K	aa.aa	09:08:51
MemRay BT	762	826	750	-0.78%	76.25K	aa.aa	09:04:32
Mega Study	13,160	13,470	12,680	+4.44%	103.91K	aa.aa	09:08:46
Vissem Electronics	7,870	8,270	7,820	-2.60%	114.32K	aa.aa	09:08:28
KSP	3,055	3,280	3,035	-3.32%	124.67K	aa.aa	09:08:09
LMS	5,230	6,400	5,120	-1.51%	6.8K	aa.aa	08:25:11
DuoBack	798	820	760	+0.88%	27.48K	aa.aa	09:09:25
LIG Accuver	26,700	27,600	26,600	-2.91%	42.64K	aa.aa	09:09:08
Frtek	2,315	2,390	2,290	-3.14%	22.7K	aa.aa	09:03:55
Urban Lithium	1,614	1,788	1,614	-5.50%	36.09K	aa.aa	09:06:47
Tera Science	654	918	654	0.00%	0	aa.aa	29/06
Aminologics	1,105	1,145	1,087	-1.87%	96.8K	aa.aa	09:09:34
Plantynet	1,906	1,920	1,880	+0.05%	3.89K	aa.aa	09:05:46
Dongkuk Refractories & Steel	1,710	1,725	1,695	+0.88%	9.57K	aa.aa	08:59:38
Welcron Hantec	809	860	775	-0.12%	143.6K	aa.aa	09:07:27
Haesung Optics	1,089	1,129	1,079	-2.68%	420.83K	aa.aa	09:08:43
Ubiquoss	8,170	8,400	8,090	-0.12%	24.98K	aa.aa	09:09:13
DaebongLS	7,460	7,700	7,440	-3.12%	7.73K	aa.aa	09:06:44
HB Tech	2,285	2,390	2,275	-2.77%	959.68K	aa.aa	09:09:18
Hyulim A Tech	2,230	2,295	2,100	-0.89%	29.56K	aa.aa	09:09:00
KAON Media	4,790	5,030	4,700	-1.34%	117.06K	aa.aa	09:09:02
WatosCorea	4,605	5,060	4,555	-6.97%	130.24K	aa.aa	09:09:33
Hanchang Ind	4,535	4,750	4,495	-3.51%	6.87K	aa.aa	09:07:09
Kespion	571	680	561	0.00%	0	aa.aa	29/06
Seosan	4,190	4,640	3,780	-1.53%	13.45M	aa.aa	08:44:34
APS Innovation	3,090	3,240	3,065	-3.44%	101.29K	aa.aa	09:04:51
Invenia	1,003	1,118	990	-10.29%	59.91K	aa.aa	08:35:08
Dongyang E&P	19,890	20,450	19,730	-1.04%	20.35K	aa.aa	09:07:22
Tobe Soft	596	687	590	0.00%	0	aa.aa	29/06
eSang Networks	7,010	7,160	6,910	0.00%	719	aa.aa	08:58:26
Modetour Network	8,350	8,690	8,340	-3.36%	32.14K	aa.aa	09:08:54
MODA-InnoChips	1,436	1,486	1,364	+1.27%	4.76K	aa.aa	07:43:10
Sungchang Autotech	2,690	2,770	2,625	-2.18%	48.65K	aa.aa	09:09:33
ODTech	2,915	3,180	2,905	-4.43%	32.86K	aa.aa	09:07:40
Kodi Co	2,140	2,230	2,090	+3.38%	7.83K	aa.aa	09:05:39
Tplex	2,510	2,680	2,510	-3.83%	117.97K	aa.aa	09:07:20
Sungwoo Electronics	2,280	2,350	2,270	+0.44%	23.97K	aa.aa	09:07:59
Optrontec	1,685	1,835	1,650	-5.23%	133.4K	aa.aa	08:54:36
CosNine	480	485	437	0.00%	0	aa.aa	29/06
Vivozon Healthcare	2,535	2,700	2,450	-5.06%	332.5K	aa.aa	09:09:18
WooreeETI	1,136	1,158	1,125	-0.79%	48.87K	aa.aa	09:08:47
LOTVacuum	10,620	11,980	10,500	+1.14%	238.74K	aa.aa	09:09:25
EMNI	895	945	890	+0.11%	26.36K	aa.aa	08:54:06
KM	2,595	2,605	2,480	+2.17%	10.25K	aa.aa	09:09:04
Incon	1,110	1,168	1,082	+1.74%	176.7K	aa.aa	09:08:52
CSA Cosmic	239	260	235	-0.42%	372.19K	aa.aa	09:07:55
CG Invites	996	1,010	990	-0.40%	48.53K	aa.aa	09:09:28
Avaco	11,420	11,600	11,280	+0.09%	41.15K	aa.aa	09:09:25
Soosung Lift MFG	511	520	470	+8.26%	236.15K	aa.aa	09:09:26
Labgenomics	698	765	694	-7.67%	597.69K	aa.aa	09:09:11
ThinkwareSystems	6,140	6,270	6,110	+0.33%	7.72K	aa.aa	09:09:20
Newflex Tech	3,395	3,545	3,385	-2.30%	84.86K	aa.aa	09:09:10
Alticast	1,207	1,239	1,180	-2.58%	26.24K	aa.aa	08:59:07
Neo Technical System	22,450	22,650	21,150	+1.58%	101.67K	aa.aa	08:47:05
Biotoxtech	2,125	2,180	2,100	+0.24%	12.46K	aa.aa	09:07:08
GeneBioTech	4,395	4,420	4,160	+2.33%	11.31K	aa.aa	08:55:02
BMT	15,800	16,160	15,290	0.00%	34.69K	aa.aa	09:09:35
Isu Abxis	3,490	3,660	3,350	-0.14%	129.28K	aa.aa	09:07:24
MDS Tech	2,170	2,270	2,145	-0.91%	307.87K	aa.aa	09:09:33
Showbox	1,997	2,060	1,996	-0.89%	107.13K	aa.aa	09:03:29
Pixelplus	4,250	4,270	3,995	+3.28%	1.3K	aa.aa	09:05:28
Dong A Eltek	5,380	5,680	5,360	-0.92%	128.08K	aa.aa	09:07:20
Ewon Comfortech	2,450	2,450	2,245	+4.70%	15.12K	aa.aa	09:09:14
Innox	7,630	7,890	7,490	-0.26%	10.43K	aa.aa	09:08:57
Ace Technologies	1,986	2,060	1,959	-3.59%	109.72K	aa.aa	09:09:00
Dongwoo	2,185	2,255	2,150	-0.91%	147.31K	aa.aa	09:09:04
Nexturn RollKorea	2,630	2,755	2,205	+18.47%	693.3K	aa.aa	08:48:36
Korea Computer Terminal	1,908	1,972	1,900	-1.85%	45.86K	aa.aa	09:09:34
The E&M	1,782	1,977	1,729	-6.21%	229.52K	aa.aa	09:08:02
Nasmedia	9,780	10,000	9,730	-0.81%	18.09K	aa.aa	09:09:03
JT	4,700	4,835	4,555	+1.95%	53.47K	aa.aa	09:08:29
UbiVelox	4,070	4,135	3,880	+3.43%	14.75K	aa.aa	09:06:07
IWin	500	522	497	-1.96%	89.75K	aa.aa	09:08:16
DukshinEPC	924	924	657	+29.96%	5.93M	aa.aa	08:46:47
Jastech Ltd	4,645	4,900	4,550	-0.11%	22.87K	aa.aa	09:09:29
Hyundai Ezwel	5,200	5,300	5,170	+0.19%	20.43K	aa.aa	09:08:01
EM-Tech	3,905	4,170	3,840	-2.86%	18.47K	aa.aa	09:06:10
S&K Polytec	2,190	2,240	2,160	+0.46%	12.86K	aa.aa	08:59:36
Hanwool Materials Science	2,355	2,480	2,260	+1.51%	85.14K	aa.aa	09:08:11
Sangsin Energy Display Precision	16,020	17,200	15,660	-2.97%	75.38K	aa.aa	09:09:31
Nam Hwa Construction	7,930	8,500	7,000	-8.64%	1.19M	aa.aa	09:00:00
LSKAiRobot	2,475	2,630	2,380	-3.32%	55.1K	aa.aa	09:07:09
Amicogen	1,497	1,660	1,481	-1.96%	620.96K	aa.aa	09:08:36
DNF	15,370	15,630	14,620	+3.02%	40.9K	aa.aa	09:09:36
E Credible	14,000	14,340	13,990	-1.06%	6.43K	aa.aa	09:06:58
Hyunwoo Industrial	2,740	2,870	2,720	-0.72%	40.99K	aa.aa	09:06:48
NC&	2,405	2,595	2,380	+0.21%	36.94K	aa.aa	09:07:52
Bixolon	8,080	8,400	7,830	+0.87%	14.62K	aa.aa	09:09:34
Pungkang	2,075	2,130	2,025	-0.24%	24.46K	aa.aa	09:07:34
Korea Robot Manufacturing	3,495	3,645	3,425	-2.10%	33.72K	aa.aa	09:07:24
Seowonintech	4,680	4,730	4,675	-0.21%	8.67K	aa.aa	09:09:23
Iljin Power	12,250	12,730	12,210	-2.70%	72.59K	aa.aa	09:08:58
Suprema HQ	12,060	12,440	11,820	+0.25%	45.01K	aa.aa	09:09:32
Very Good Leisure	4,330	4,405	4,275	-0.46%	19.99K	aa.aa	09:09:31
Neorigin	1,283	1,340	1,235	-0.23%	108.92K	aa.aa	09:09:09
Puloon Tech	5,960	6,180	5,850	+0.34%	43.98K	aa.aa	09:09:31
JMT	2,710	2,750	2,635	+2.26%	54.54K	aa.aa	09:09:16
ShinhwaPritech	1,809	1,832	1,745	+1.74%	114.14K	aa.aa	09:08:54
Wave Electronics	3,565	3,750	3,490	-2.19%	43.52K	aa.aa	09:05:04
Genexine	2,525	2,670	2,500	-4.72%	140.09K	aa.aa	09:09:23
S-Energy	860	928	704	-6.62%	5.58M	aa.aa	09:09:04
Creverse	8,670	8,870	8,570	-1.81%	42.09K	aa.aa	09:09:03
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	29/06
S Connect	1,981	2,100	1,971	-3.13%	47.58K	aa.aa	09:09:32
ARoot	4,975	5,180	4,915	-2.83%	17.11K	aa.aa	09:08:54
LDT	2,460	2,470	2,185	+11.06%	102.4K	aa.aa	08:46:00
Eco Volt	1,540	1,589	1,471	+4.69%	39.15K	aa.aa	09:09:02
Winpac	2,180	2,265	1,994	+0.46%	168.03K	aa.aa	09:09:35
Daechang Solution	1,654	1,720	1,644	-2.36%	89.42K	aa.aa	09:08:53
Hyosung ONB	4,575	4,750	4,550	-3.68%	11.15K	aa.aa	09:07:02
Micro Contact Solution	24,550	25,200	23,750	+0.82%	36.64K	aa.aa	09:08:02
STO	1,558	1,570	1,515	+0.26%	31.5K	aa.aa	09:02:43
SDN	1,142	1,217	889	+21.88%	14.07M	aa.aa	08:48:53
Dongbang Ship Machinery	3,190	3,345	3,115	-3.92%	65.55K	aa.aa	09:08:27
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	29/06
InziSoft	16,470	16,740	16,470	-0.84%	624	aa.aa	09:08:07
Vieworks	23,250	23,900	23,250	-2.72%	13.65K	aa.aa	09:09:05
Dongkuk Structures & Construction	1,578	1,612	1,501	+1.81%	152.56K	aa.aa	09:09:23
Seoam Machinery Industry	3,375	3,615	3,310	-6.64%	308.7K	aa.aa	08:35:36
Sewoon Medical	2,220	2,245	2,155	+1.37%	107.12K	aa.aa	09:09:04
KS Industry	414	440	370	+9.81%	528.78K	aa.aa	09:08:55
Woorim Machinery	7,630	8,300	7,610	-3.30%	64.54K	aa.aa	09:09:10
CQV	3,020	3,085	2,840	+0.17%	18.48K	aa.aa	09:07:18
Mobase	3,345	3,570	3,285	-2.48%	39.55K	aa.aa	09:08:53
IM	16	29	14	-23.81%	1.82M	aa.aa	09:00:00
Neofidelity	1,650	1,749	1,650	-5.66%	44.88K	aa.aa	09:06:09
Hydro Lithium	1,075	1,173	1,075	-8.04%	183.91K	aa.aa	09:09:34
HNK Machine Tool	2,115	2,290	2,050	-1.40%	32.62K	aa.aa	09:06:59
Abov Semiconductor	8,460	8,850	8,440	-1.74%	84.3K	aa.aa	09:09:34
S&W	2,330	2,400	2,295	-0.85%	14.31K	aa.aa	09:08:36
DSM Corp	1,657	1,689	1,549	+4.54%	26.1K	aa.aa	09:09:34
Bugs	2,950	3,000	2,860	+2.43%	33.19K	aa.aa	09:08:55
DYPNF	8,930	9,140	8,790	-0.78%	6.52K	aa.aa	09:03:19
TK Chemical	1,573	1,658	1,571	-2.90%	163.79K	aa.aa	09:09:00
Corentec	4,150	4,195	3,995	+3.23%	8.99K	aa.aa	09:09:18
KNW	7,650	8,180	6,850	+2.68%	141.48K	aa.aa	09:09:02
Edge Foundry	439	465	436	-2.01%	113.99K	aa.aa	09:09:30
DK-Lok	6,770	7,090	6,760	-3.15%	31.64K	aa.aa	09:09:29
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	29/06
High Tech Pharm	12,460	13,060	12,330	-3.86%	11.58K	aa.aa	09:09:26
Fine Technix	1,131	1,194	1,016	+4.05%	171.09K	aa.aa	09:08:38
Noble M B	14	14	10	+16.67%	6.83M	aa.aa	09:00:00
Toptec	2,955	3,285	2,910	-1.83%	103.03K	aa.aa	09:09:00
Opticis	8,790	9,050	8,540	-1.12%	14.75K	aa.aa	09:05:45
SY Panel	1,812	1,862	1,800	-2.27%	71.98K	aa.aa	09:09:24
DSK	5,620	6,040	5,560	-8.62%	64.01K	aa.aa	08:34:30
Genematrix	1,469	1,488	1,450	+0.07%	10.14K	aa.aa	09:04:06
Dongil Metal	7,400	7,500	7,400	-0.80%	2.91K	aa.aa	09:09:00
Polaris Uno	1,744	1,789	1,690	-1.69%	40.02K	aa.aa	09:05:28
Woori Net	7,760	8,170	7,760	-3.12%	77.38K	aa.aa	09:08:41
CU Medical Systems	1,895	1,953	1,893	-1.56%	10.54K	aa.aa	09:08:22
Korea Computer & Systems	9,320	9,690	9,230	-1.38%	84.61K	aa.aa	09:07:39
Interojo	15,820	16,170	15,430	-1.74%	52.2K	aa.aa	09:08:23
Itek Semiconductor	6,500	6,780	6,260	-0.76%	221.42K	aa.aa	09:09:34
CNPlus	1,806	1,950	1,675	+0.06%	47.67K	aa.aa	09:08:36
Imagis	1,300	1,390	1,270	-5.93%	193.58K	aa.aa	09:07:47
Dgenx	502	537	492	-0.20%	230.57K	aa.aa	09:03:18
Humax	5,460	5,600	5,330	-0.55%	7.87K	aa.aa	09:06:47
StarFlex	2,555	2,595	2,420	-1.54%	12.79K	aa.aa	09:04:45
Alphachips	10,010	11,450	9,710	+3.20%	4.57K	aa.aa	08:57:04
Formetal	2,555	2,645	2,540	-2.11%	45.89K	aa.aa	09:08:18
Green LifeScience	1,874	1,900	1,831	+0.32%	108.11K	aa.aa	08:43:14
INFOvine	6,930	6,980	6,650	+1.91%	5.93K	aa.aa	09:01:56
Aptocrom	1,718	1,785	1,715	-1.88%	3.87K	aa.aa	09:08:15
Daejung Chemicals & Metals	13,490	13,560	13,200	-0.07%	6.43K	aa.aa	09:07:47
Golfzon Yuwon Holdings	6,630	6,640	6,620	+19.89%	4.8M	aa.aa	08:48:40
Samkee Corp	1,554	1,888	1,550	-18.51%	6.48M	aa.aa	09:09:35
KX Innovation	2,735	2,875	2,725	+0.37%	44.21K	aa.aa	09:07:58
KOYJ	1,396	1,469	1,315	-1.34%	40.33K	aa.aa	09:09:14
SD System	1,972	2,200	1,965	-1.65%	46.53K	aa.aa	09:05:54
Seojin Automotive	1,625	1,637	1,580	+1.88%	32.77K	aa.aa	09:09:33
WiSoL	6,440	6,440	6,220	+2.22%	58.83K	aa.aa	09:09:35
MS Autotech	1,618	1,670	1,577	+1.13%	135.24K	aa.aa	09:09:04
Genic	22,950	25,050	22,500	-7.09%	179.49K	aa.aa	08:46:30
Korea Fuel-Tech	5,300	5,490	5,300	-2.93%	56.2K	aa.aa	09:08:31
WeMade Play	6,050	6,130	5,660	+3.42%	29.2K	aa.aa	09:05:44
EMnet	1,752	1,760	1,700	+1.62%	1.31K	aa.aa	07:55:40
Alton Sports	1,877	1,900	1,749	+7.87%	34.12K	aa.aa	09:06:57
Nuon	2,060	2,145	1,978	-3.96%	8.18K	aa.aa	09:00:04
Anapass	15,300	15,550	15,100	-0.52%	15.75K	aa.aa	09:03:06
BGFEcomaterials	2,925	3,035	2,905	-3.62%	74.91K	aa.aa	09:08:06
Hwashin Precision	4,440	5,000	4,205	-2.74%	10.97M	aa.aa	08:46:30
JNK Heaters	3,025	3,030	2,930	+4.85%	50.14K	aa.aa	08:13:17
Asia Business Daily	845	879	803	+4.58%	20.42K	aa.aa	09:08:23
PJ Metal	2,720	2,785	2,715	-1.98%	59.99K	aa.aa	09:05:29
GH Advanced Materials	1,834	1,910	1,824	-2.03%	7.87K	aa.aa	09:01:59
Nice D&B	5,400	5,440	5,330	+0.75%	4.05K	aa.aa	09:08:28
TPC	2,065	2,135	2,005	+1.72%	108.81K	aa.aa	09:09:04
Optus Pharmaceutical	5,740	6,000	5,700	-3.85%	81.93K	aa.aa	09:09:31
Secuve	3,590	3,590	3,505	+0.84%	4.79K	aa.aa	09:06:55
TN Entertainment	773	774	734	+3.76%	17.28K	aa.aa	09:01:16
Dilli Illustrate	3,830	3,895	3,785	+0.92%	1.09K	aa.aa	09:06:37
Daihan Scientific	3,650	3,650	3,530	+2.53%	4.52K	aa.aa	09:07:24
Rsupport	1,408	1,489	1,408	-4.35%	196.82K	aa.aa	09:09:33
EV Advanced Material	1,308	1,335	1,285	-1.43%	260.59K	aa.aa	09:09:28
Finetek	1,929	2,050	1,919	-3.11%	94.37K	aa.aa	09:07:30
Mega MD	1,401	1,430	1,335	+1.16%	6.05K	aa.aa	09:01:53
E-Future	4,585	4,825	4,400	0.00%	23.63K	aa.aa	09:07:41
Topco Media	1,004	1,043	978	+1.83%	53.97K	aa.aa	08:57:44
Wins	10,370	10,580	10,330	-1.89%	14.19K	aa.aa	08:38:37
Next Eye	1,941	1,948	1,711	+9.60%	46.12K	aa.aa	09:08:46
JC Chemical Ltd	2,605	2,690	2,570	-2.07%	42.98K	aa.aa	09:06:37
Sinjin SM	1,167	1,167	1,065	+9.07%	60.15K	aa.aa	09:02:09
OE Solutions	25,000	26,550	24,950	-2.72%	91.37K	aa.aa	09:09:08
NRobotics	2,250	2,495	2,015	+8.96%	1.22M	aa.aa	09:09:33
KineMaster	1,453	1,467	1,332	+1.96%	13.19K	aa.aa	08:08:51
Daechang Steel	1,877	1,890	1,867	-0.11%	12.3K	aa.aa	09:06:44
Viatron Technologies	9,140	9,440	8,540	+4.46%	59.48K	aa.aa	09:03:08
Unitron Tech	5,720	5,930	5,580	+0.35%	137.16K	aa.aa	09:08:00
GC Med Science	2,960	3,105	2,940	-4.05%	165.49K	aa.aa	09:09:21
Intelligent Digital Integrated Security	15,180	15,330	15,030	0.00%	1.15K	aa.aa	09:08:04
Saramin HR	15,600	15,740	15,270	+0.45%	6K	aa.aa	09:05:50
Youngwoo DSP	1,059	1,084	1,010	+2.22%	90.27K	aa.aa	09:09:22
Cheryong Industrial	6,750	7,150	6,700	-0.88%	218.1K	aa.aa	09:09:10
Avatec	11,580	11,730	10,690	+7.72%	250.88K	aa.aa	09:08:58
Hironic	4,900	5,040	4,800	-2.78%	9.51K	aa.aa	09:07:25
Fasoo.Com	3,125	3,340	3,070	-1.57%	47.65K	aa.aa	09:08:58
Nable Communications	6,140	6,250	6,070	-0.65%	1.84K	aa.aa	08:58:14
Wooree E&L	465	515	462	-7.37%	77.34K	aa.aa	09:09:27
Solueta	720	734	691	-1.91%	32.87K	aa.aa	09:07:06
YMC	3,110	3,150	2,990	+0.97%	106.63K	aa.aa	09:09:11
Zero to Seven	2,150	2,225	2,110	-0.23%	26.45K	aa.aa	09:03:51
EcoGlow	2,905	2,975	2,755	-2.35%	7.51K	aa.aa	09:02:27
Next Entertainment World	1,105	1,173	1,103	-2.90%	30.99K	aa.aa	08:57:14
Cymechs	39,150	40,500	29,600	+19.36%	348.68K	aa.aa	08:48:47
Corestem	2,175	2,230	2,135	0.00%	66.7K	aa.aa	09:08:26
Naturalendo Tech	2,000	2,110	1,950	-1.48%	13.65K	aa.aa	09:09:36
Hyundai Industrial	4,755	4,920	4,750	-1.55%	15.89K	aa.aa	09:09:29
LTC	51,500	53,000	46,000	+11.23%	321.86K	aa.aa	09:09:20
Ram Tech	2,840	2,930	2,790	+0.18%	42.37K	aa.aa	09:07:47
Lion Chemtech	1,982	2,040	1,973	-1.39%	55.14K	aa.aa	09:03:12
FNC Entertainment	2,210	2,370	2,200	-7.14%	15.13K	aa.aa	09:03:37
Human Tech	2,440	2,575	2,400	-2.20%	39.04K	aa.aa	09:09:21
Vessel	805	860	750	+2.42%	554.61K	aa.aa	09:09:32
Pavonine	2,410	2,420	2,280	-0.41%	8.39K	aa.aa	09:02:56
IlWoul GML	2,545	2,650	2,415	+5.38%	61.81K	aa.aa	09:07:22
Cube Entertainment	5,770	6,170	5,750	-3.83%	22.59K	aa.aa	09:02:16
SGA Solutions	1,837	1,934	1,795	-0.60%	72.4K	aa.aa	08:35:47
EyeGene	1,322	1,390	1,320	-1.78%	68.55K	aa.aa	09:09:27
DT&C	2,405	2,450	2,285	+3.44%	21.72K	aa.aa	09:08:36
Shin Hwa Contech	2,975	3,040	2,905	+0.34%	3.08K	aa.aa	09:09:23
HLB Genex	2,025	2,035	1,995	+0.50%	31.73K	aa.aa	09:08:31
Nano	3,645	3,675	3,445	-0.55%	159.53K	aa.aa	09:08:41
Forcs	1,721	1,760	1,711	-1.15%	15.8K	aa.aa	09:08:49
Seojeon Electric Machinery	4,105	4,770	3,905	-1.20%	173.47K	aa.aa	09:09:28
Hyungkuk F&B	1,088	1,114	1,068	+0.93%	53.14K	aa.aa	09:07:04
Ryukil C&S Ltd	1,202	1,207	1,121	+1.01%	183.81K	aa.aa	09:04:54
Tego Science	6,890	7,500	6,870	-4.04%	3.84K	aa.aa	09:09:06
Ksign	7,200	7,600	7,200	-2.70%	14.04K	aa.aa	09:09:23
Winhitech	1,599	1,636	1,511	-2.32%	69.27K	aa.aa	09:02:57
Oneul E M	3,505	3,600	3,350	-1.68%	34.83K	aa.aa	09:07:47
Spigen Korea	29,150	29,400	28,300	+2.64%	2.65K	aa.aa	08:07:36
ABPro Bio	692	710	665	-1.14%	51.92K	aa.aa	09:05:45
CoAsia Optics	824	898	675	+16.06%	710.32K	aa.aa	09:08:37
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	29/06
Waps	1,013	1,034	987	+2.63%	41.8K	aa.aa	09:02:10
Kangdong C L	1,551	1,892	1,534	-13.93%	7.7M	aa.aa	09:09:31
Telcon	2,415	3,205	2,405	-19.63%	104.54K	aa.aa	09:08:57
Dream Security	2,280	2,320	2,185	0.00%	888.75K	aa.aa	09:09:12
Ark Solutions	113	147	100	-1.74%	4.49M	aa.aa	09:00:00
Humasis	2,300	2,430	2,255	-1.92%	32.52K	aa.aa	09:09:33
Dexter Studios	1,237	1,280	1,202	-1.43%	61.12K	aa.aa	09:03:18
BCworld Pharm	3,190	3,310	3,185	-2.45%	7.23K	aa.aa	09:02:12
Exem	1,438	1,514	1,427	-2.44%	355.71K	aa.aa	09:05:50
Nexus Co	1,658	1,720	1,607	-0.48%	132.42K	aa.aa	09:09:29
BenoHoldings	958	975	949	-2.24%	35.51K	aa.aa	09:07:16
Jungdawn	2,195	2,225	2,160	+1.62%	24.58K	aa.aa	09:01:13
Mr Blue	435	441	406	+3.08%	152.57K	aa.aa	09:09:13
Jiransecurity	2,880	2,920	2,735	+1.95%	10.3K	aa.aa	09:09:03
Neooto	8,850	9,340	8,750	-4.94%	43.64K	aa.aa	09:09:34
Hecto Innovation	13,810	14,350	13,690	-2.95%	26.14K	aa.aa	09:09:34
Thumbage	729	870	724	-3.70%	113.33K	aa.aa	09:07:45
Photon Co	2,005	2,100	1,980	-1.72%	90.4K	aa.aa	09:04:12
Asia Pacific Satellite Communications	9,300	9,530	8,900	+2.31%	105.07K	aa.aa	09:09:23
Woojung Bio	2,345	2,445	2,315	-1.26%	24.46K	aa.aa	09:09:14
DR Tech	1,011	1,019	923	+3.59%	307.39K	aa.aa	09:09:30
SolDefense	1,303	1,349	1,284	+1.40%	77.98K	aa.aa	09:01:13
RoboRobo	4,180	4,345	4,155	-1.42%	105.57K	aa.aa	09:09:31
Woory Industrial	6,150	6,340	6,060	-1.60%	7.14K	aa.aa	09:06:08
Toebox Korea	1,809	1,880	1,700	0.00%	53.38K	aa.aa	09:09:09
Inno Instrument	955	1,087	940	-6.37%	1.12M	aa.aa	09:09:22
Genesem	6,080	6,480	5,800	+3.23%	225.78K	aa.aa	09:09:01
Russell	1,546	1,604	1,525	-2.28%	95.49K	aa.aa	09:06:29
Kang Stem Biotech	2,240	2,350	2,100	-0.44%	287.47K	aa.aa	09:09:30
Wonik PNE	1,910	2,030	1,908	-5.91%	149.98K	aa.aa	09:09:05
Milae Bioresources	1,719	1,820	1,705	-4.50%	38.49K	aa.aa	09:09:32
Tiger Elec	61,700	64,300	57,500	+4.22%	67.1K	aa.aa	09:09:24
DYD Daeyang	1,025	1,101	1,000	-6.82%	46.38K	aa.aa	09:08:52
Chemtros	3,880	4,020	3,880	-1.52%	98.25K	aa.aa	09:09:09
Hize Aero	1,907	1,930	1,830	+1.33%	7.48K	aa.aa	09:07:33
KD Chem	9,750	9,760	9,630	+0.93%	250	aa.aa	09:00:09
Cosmax NBT	6,510	6,810	6,020	+4.16%	77.12K	aa.aa	09:08:17
Pangen Biotech	4,790	4,795	4,560	+3.01%	7.38K	aa.aa	09:01:37
Cenotec	1,001	1,041	995	-3.19%	86.06K	aa.aa	09:09:08
Mcnulty Korea	2,035	2,090	1,873	+6.10%	46.7K	aa.aa	09:06:52
Satoshi Holdings	3,975	4,180	3,750	-0.13%	10.49K	aa.aa	09:03:59
CODI M	4,480	4,710	3,800	+12.28%	74.2K	aa.aa	09:08:43
KM Pharmaceutical	1,760	1,885	1,726	-1.40%	39.51K	aa.aa	09:07:35
Bonne	2,035	2,120	1,891	+6.82%	118.39K	aa.aa	09:09:34
N2Tech Co Ltd	1,063	1,092	1,044	-1.21%	48.03K	aa.aa	09:09:09
Tongyang Pile	4,800	4,800	3,365	+29.91%	3.68M	aa.aa	08:46:53
Atec T&	8,230	8,300	8,080	+1.23%	10.17K	aa.aa	09:09:32
BoKwang Industry	2,060	2,145	2,000	-0.72%	27.58K	aa.aa	09:09:13
Fashion Platform	3,205	3,230	3,055	+0.31%	27.84K	aa.aa	09:09:33
HFR Inc	19,510	19,700	18,850	-0.36%	70.56K	aa.aa	09:08:52
Rayence	5,930	6,080	5,850	-0.17%	14.27K	aa.aa	09:08:18
Woorison F&G	1,520	1,550	1,520	-0.91%	12.54K	aa.aa	09:09:02
Dasan DMC	886	916	855	+0.68%	9.35K	aa.aa	09:07:10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	29/06
Namu Tech	4,895	5,140	4,715	-2.88%	648.95K	aa.aa	09:09:18
Mobiis	2,780	2,930	2,760	-3.14%	135.42K	aa.aa	09:09:32
Unitekno Co	2,745	2,810	2,730	-0.90%	46.78K	aa.aa	09:05:24
YeSUN Tech	370	373	324	0.00%	0	aa.aa	29/06
GL Pharm Tech	828	873	793	+0.49%	61.92K	aa.aa	09:06:32
FSN	1,300	1,431	1,270	-4.27%	398.25K	aa.aa	09:08:50
Sangsangin	2,060	2,120	2,000	0.00%	69.49K	aa.aa	09:08:12
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	29/06
Soosan INT	7,420	7,500	7,200	-0.80%	1.22K	aa.aa	07:55:02
PonyLink	2,100	2,270	2,050	-6.04%	82.69K	aa.aa	09:09:19
IOKENM Co Ltd	3,030	3,250	2,810	-4.72%	51.17K	aa.aa	09:00:08
RNT X	1,714	1,771	1,665	-1.49%	125.16K	aa.aa	09:08:19
Moa Life Plus	452	488	425	-8.69%	659.48K	aa.aa	09:09:32
RN2 Tech	2,280	2,530	2,230	-6.37%	107.47K	aa.aa	09:06:56
Piolink	7,700	7,790	7,660	-0.90%	5.77K	aa.aa	09:09:21
Linked	1,193	1,238	1,170	-2.93%	34.91K	aa.aa	09:02:43
Me 2 On	1,985	2,060	1,985	-2.70%	75.46K	aa.aa	09:09:23
Selvas Healthcare	2,760	3,115	2,750	-0.36%	169.22K	aa.aa	09:08:37
Neptune Co	2,345	2,395	2,305	+1.74%	25.36K	aa.aa	09:08:36
PNC Tech	3,930	4,170	3,810	-3.32%	11.44K	aa.aa	09:00:36
Ndfos	2,645	2,720	2,405	-2.76%	335.66K	aa.aa	09:08:07
EstAid	569	614	540	-7.33%	65.48K	aa.aa	09:03:15
Hct Co	3,290	3,450	3,120	+0.61%	21.02K	aa.aa	09:06:13
Incross Co	4,990	5,080	4,955	-0.80%	20.02K	aa.aa	08:53:09
Aligned Genetics	3,380	3,485	3,360	-0.59%	4.23K	aa.aa	09:07:55
HL Science	5,330	5,400	5,140	+1.33%	936	aa.aa	09:05:43
Sewha P&C	491	507	480	+0.82%	60.06K	aa.aa	09:09:20
Clio Cosmetics	9,690	9,960	9,670	-2.61%	11.52K	aa.aa	09:08:56
Handysoft	1,510	1,533	1,477	-0.53%	1.55K	aa.aa	09:03:25
HLB Pep	4,595	4,690	4,425	-0.22%	8.47K	aa.aa	09:07:40
TEMC CNS	6,040	6,660	5,940	-6.79%	543.97K	aa.aa	09:09:19
Xavis	779	825	745	+1.70%	223.68K	aa.aa	09:08:40
Protec Mems Tech	4,235	4,390	3,940	+1.44%	276.1K	aa.aa	09:09:32
TS Investment	1,973	2,500	1,926	-25.12%	881.56K	aa.aa	08:44:42
Surplus Global	1,650	1,677	1,632	-0.84%	14.61K	aa.aa	09:04:55
Sinsin Pharm	4,315	4,455	4,255	-2.60%	24.71K	aa.aa	09:09:19
FNS Tech	16,250	16,700	15,830	+2.65%	77.77K	aa.aa	09:08:59
Mobile Appliance	378	378	289	+29.90%	1.32M	aa.aa	08:46:15
PCL	6,040	6,040	300	0.00%	0	aa.aa	29/06
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	29/06
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	29/06
UST	1,560	1,644	1,548	-1.52%	13.01K	aa.aa	09:03:51
Ubiquoss	9,870	10,190	9,750	-1.30%	15.87K	aa.aa	09:07:50
ELP	2,385	2,495	2,340	-2.65%	19.61K	aa.aa	09:06:17
FnGuide Inc	30,150	31,350	27,200	+8.84%	282.68K	aa.aa	09:09:21
Sun Bio Inc	6,440	6,450	6,050	+2.88%	10.6K	aa.aa	09:08:08
U Bion	880	895	862	+0.23%	6.09K	aa.aa	08:57:36
Asia Seed	1,598	1,630	1,554	-1.30%	10.21K	aa.aa	09:07:56
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	29/06
Green Plus	3,105	3,200	3,040	-1.11%	33.45K	aa.aa	09:09:19
XIIlab	8,540	9,500	8,540	-5.64%	88.36K	aa.aa	09:09:27
Digicap	2,105	2,110	2,055	0.00%	23.71K	aa.aa	08:54:44
Linkgenesis	3,705	3,720	3,560	-0.13%	11.89K	aa.aa	09:07:40
BTB Korea	2,130	2,130	1,988	+1.43%	7.86K	aa.aa	08:49:13
Genolution	1,195	1,285	1,126	+2.58%	113.44K	aa.aa	09:06:05
Osteonic	4,155	4,290	4,130	-1.19%	73.67K	aa.aa	09:09:18
Gencurix	2,205	2,300	2,135	+0.68%	155.97K	aa.aa	09:08:55
Raontec	10,700	11,600	10,510	+1.81%	140.21K	aa.aa	09:09:33
ITCenPNS	1,790	1,879	1,741	0.00%	70.49K	aa.aa	09:03:12
Sewon	2,410	2,515	2,395	-3.98%	26.11K	aa.aa	09:09:08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	29/06
SugenTech	3,765	3,975	3,735	-3.83%	98.92K	aa.aa	09:07:00
Keeps BioPharma	6,070	6,150	5,900	+2.02%	25.04K	aa.aa	09:02:32
Point Engineering	4,125	4,275	4,110	-2.71%	4.37K	aa.aa	09:09:06
Samyang Optics	893	969	890	-4.70%	280.07K	aa.aa	09:09:34
Elensys	4,470	4,655	4,400	-2.08%	190.9K	aa.aa	09:09:15
Boratr	5,470	5,490	5,440	+0.18%	401	aa.aa	09:06:59
NainTech	2,185	2,345	2,155	-3.96%	239.06K	aa.aa	09:09:24
Dentis	2,480	2,580	2,465	-0.40%	14.94K	aa.aa	09:01:49
V One Tech	3,795	3,900	3,705	+0.66%	70.33K	aa.aa	09:09:29
Outin Futures	781	850	755	-0.13%	63.32K	aa.aa	09:07:07
Hims	2,290	2,290	2,240	+1.78%	4.16K	aa.aa	08:09:19
D&C Media	7,180	7,380	7,150	-1.78%	14.49K	aa.aa	09:03:04
Genians	12,460	12,970	12,290	-1.50%	15.16K	aa.aa	09:06:22
Motrex	5,550	5,720	5,500	-2.12%	62.31K	aa.aa	09:09:30
Datasolution	4,900	4,975	4,735	+3.16%	124.17K	aa.aa	09:09:17
Wise Birds	870	920	861	-4.08%	98.15K	aa.aa	09:09:18
RS Automation	10,530	11,480	10,520	-2.05%	82.05K	aa.aa	09:08:34
Caelum	1,078	1,105	1,070	-1.10%	43.42K	aa.aa	09:06:08
Apt Neuroscience	2,005	2,160	1,669	+20.13%	4.32M	aa.aa	08:48:51
Derkwoo Electronics	3,420	3,490	3,380	-1.01%	17.67K	aa.aa	08:13:50
mPlus Corp	10,330	10,800	10,200	-1.90%	57.66K	aa.aa	09:08:40
Shin Heung Energy	5,100	5,340	4,870	-4.32%	143.46K	aa.aa	09:08:56
HuM C	3,600	3,625	3,350	+7.30%	24.77K	aa.aa	09:06:24
Insan	800	800	769	0.00%	0	aa.aa	29/06
YAS Co	7,160	7,290	7,070	+1.42%	10.88K	aa.aa	09:07:42
Sangshin Electronics	2,420	2,480	2,390	-1.02%	35.03K	aa.aa	09:09:30
Younghwa Tech	6,760	6,970	6,700	-0.88%	22.43K	aa.aa	09:03:30
TSI Co Ltd	3,405	3,550	3,380	-2.58%	51.55K	aa.aa	09:09:15
MediaZen	3,260	3,370	3,135	+0.46%	1.66K	aa.aa	08:57:41
Daewon Co	3,600	3,645	3,530	-0.14%	5.92K	aa.aa	08:01:38
Cherrybro	701	708	676	+2.79%	82.85K	aa.aa	09:09:25
STraffic	2,830	2,880	2,780	-1.57%	50.47K	aa.aa	09:09:25
Mecaro	44,600	44,800	41,350	+5.06%	31.95K	aa.aa	09:07:16
CTKsmetics	2,475	2,635	2,410	-1.00%	38.11K	aa.aa	09:08:35
Device ENG	15,650	16,190	14,210	+9.36%	199.32K	aa.aa	09:09:34
SysWork	889	889	870	0.00%	0	aa.aa	29/06
C&G Hi Tech	13,400	14,080	13,320	-2.55%	57.99K	aa.aa	09:08:33
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	29/06
The Lamy	593	616	544	+8.01%	208.55K	aa.aa	09:09:30
Agent AI	4,465	4,570	4,010	+1.59%	7.59K	aa.aa	09:08:44
Union Community	2,685	2,720	2,595	-0.19%	2.05K	aa.aa	09:03:50
YMT	10,780	11,010	10,100	+0.19%	130.39K	aa.aa	09:09:23
SoftCamp	3,530	3,670	3,215	-0.42%	11.27K	aa.aa	09:08:06
Barrel	3,370	3,405	3,285	+2.43%	16.07K	aa.aa	09:08:25
Korea Arlico Pharm	2,440	2,480	2,360	-0.81%	15.95K	aa.aa	09:09:22
DongKoo Bio Pharma	3,720	3,935	3,700	-4.62%	88.13K	aa.aa	09:09:06
Lindeman Asia Inv	3,120	3,205	3,120	-1.42%	1.36K	aa.aa	09:05:28
Carelabs	2,075	2,075	2,020	+0.24%	21.77K	aa.aa	09:03:32
WISE iTech	3,005	3,140	2,885	+4.16%	13.49K	aa.aa	09:07:23
GENORAY	3,320	3,390	3,305	-1.48%	2.15K	aa.aa	09:07:10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/06
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	29/06
Powernet Technologies Corporation	4,155	4,365	4,120	-2.46%	185.43K	aa.aa	09:08:21
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	29/06
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	29/06
SV Investment	2,045	2,275	1,973	-0.73%	906.02K	aa.aa	09:09:33
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	29/06
Aloys Inc.	1,241	1,308	1,122	+11.20%	539.77K	aa.aa	09:09:01
Gritee	1,849	1,913	1,841	-2.07%	7.04K	aa.aa	09:09:31
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	29/06
Hunesion	2,615	2,660	2,530	-0.38%	12.48K	aa.aa	09:05:26
SSR	3,100	3,110	2,645	+17.20%	31.17K	aa.aa	08:48:47
Bio Solution	6,180	6,550	6,070	-3.89%	38.66K	aa.aa	09:07:55
Actro	9,290	9,790	9,230	-4.33%	16.28K	aa.aa	09:08:30
Opasnet	6,250	6,300	6,150	-0.32%	51.75K	aa.aa	09:07:55
Zinitix	1,324	1,364	1,222	+6.43%	85.67K	aa.aa	08:44:43
Creas F&C	3,000	3,005	2,970	+0.84%	2.9K	aa.aa	09:00:13
WSI	1,365	1,440	1,348	-4.88%	191.22K	aa.aa	09:09:34
People Tech MS	2,330	2,565	2,100	+6.39%	30.49K	aa.aa	09:08:23
NP	400	414	394	-1.23%	106.42K	aa.aa	09:09:04
Foodnamoo	2,340	2,420	2,220	+2.18%	61.73K	aa.aa	09:09:21
NAU IB Capital	1,495	1,550	1,480	-0.07%	499.46K	aa.aa	09:09:32
S-Fuelcell	5,170	5,460	5,100	-5.31%	31.46K	aa.aa	09:09:12
Optipharm	4,310	4,625	4,210	+0.23%	8.56K	aa.aa	08:56:59
GIS	2,585	2,785	2,545	-0.58%	801.58K	aa.aa	08:24:25
ezCaretech	6,350	6,590	6,300	-1.55%	6.5K	aa.aa	08:52:59
Amogreentech	6,180	6,550	6,150	-4.04%	79.45K	aa.aa	09:09:36
TS Trillion	724	777	723	-5.85%	214.44K	aa.aa	09:09:25
Dawon Nexview	10,000	10,390	9,490	+0.60%	26.47K	aa.aa	09:04:44
Company K Partners	6,440	6,480	6,160	+2.06%	47.41K	aa.aa	09:00:59
Pro2000	1,966	2,095	1,964	-2.67%	251.85K	aa.aa	09:09:25
Copus Korea	2,095	2,095	2,095	+29.96%	12.69K	aa.aa	09:02:25
Micro Digital	2,235	2,275	2,125	+0.22%	97.03K	aa.aa	09:09:08
Hyungji Global	558	590	491	+11.38%	642.43K	aa.aa	08:48:46
AptaBio Therapeutics	4,610	4,925	4,570	-7.34%	75.67K	aa.aa	09:09:33
i-Scream Edu	910	920	861	+1.11%	57.27K	aa.aa	09:03:04
Astory	2,270	2,385	2,230	-1.94%	16.88K	aa.aa	09:03:14
KBG Corp	2,925	3,010	2,900	-1.52%	10.39K	aa.aa	09:02:35
XPerix	2,595	2,645	2,535	+0.39%	117.74K	aa.aa	09:09:08
Se Gyung Hi Tech	3,105	3,270	3,090	-3.72%	67.52K	aa.aa	09:09:16
Webcash	6,400	6,560	6,230	+0.31%	32.22K	aa.aa	09:07:21
Mercury	3,920	4,055	3,855	-1.75%	108.45K	aa.aa	09:09:06
Yellow Balloon Tour	3,365	3,535	3,300	-2.75%	28.82K	aa.aa	09:09:11
Jeonjin Bio	1,809	1,846	1,670	+4.39%	16.36K	aa.aa	08:56:57
Namhwa Industrial	5,750	7,820	4,855	-9.73%	9.52M	aa.aa	09:04:20
Ecocab	1,368	1,434	1,335	+0.59%	28.98K	aa.aa	09:08:41
M I Tech	4,360	4,610	4,325	-3.33%	44.61K	aa.aa	09:08:14
Cytogen	3,155	3,445	3,145	-5.82%	66.02K	aa.aa	09:09:25
Prove It	3	4	3	-40.00%	4.77M	aa.aa	08:30:06
Bifido	2,435	2,550	2,365	-4.51%	8.1K	aa.aa	09:06:56
T&R Biofab	2,095	2,220	2,055	-0.24%	204.35K	aa.aa	09:06:34
SCL Science	1,680	1,729	1,635	+1.82%	20.85K	aa.aa	08:56:19
Dk D	2,925	3,015	2,875	-2.66%	30.49K	aa.aa	09:07:37
Eutilex	959	959	690	0.00%	0	aa.aa	29/06
Drgem	4,970	5,190	4,925	-1.19%	21.51K	aa.aa	09:08:12
NewTree	4,310	4,310	4,175	+2.86%	24.24K	aa.aa	08:54:21
CowinTech	10,650	11,330	10,380	-3.45%	53.55K	aa.aa	09:05:31
DH Autolead	2,355	2,405	2,275	+0.43%	12.07K	aa.aa	09:07:02
DK Tech	22,300	22,750	19,970	+10.12%	372.26K	aa.aa	09:09:34
Dynamic Solution	1,920	2,100	1,893	-0.05%	691.42K	aa.aa	09:09:05
Daebo Magnetic	5,930	7,260	5,650	+6.08%	685.58K	aa.aa	09:09:15
Cellid	1,386	1,716	1,369	-28.92%	3.03M	aa.aa	08:44:52
Wysiwyg Studios	232	245	226	+2.65%	243.53K	aa.aa	09:02:42
Innometry	6,500	6,750	6,310	+3.17%	26.02K	aa.aa	09:09:22
Il Science Co	4,970	5,180	4,810	-1.19%	261.71K	aa.aa	09:09:32
Wonbiogen	5,390	5,540	5,330	-2.71%	6.86K	aa.aa	08:56:35
Kukjeon Pharmaceutical	2,170	2,285	2,150	-2.91%	73.8K	aa.aa	09:08:56
B2En	1,027	1,060	1,001	+2.70%	212.28K	aa.aa	09:03:13
JoyWorks	635	669	600	+2.25%	218.48K	aa.aa	09:09:14
AniPlus	2,080	2,140	2,055	+0.97%	113.35K	aa.aa	09:04:20
DYC	1,190	1,220	1,171	+1.28%	146.72K	aa.aa	09:07:58
AFW	642	642	605	+29.96%	207.24K	aa.aa	08:15:01
Carry	468	565	440	0.00%	0	aa.aa	29/06
Daemo Engineering	6,150	6,430	6,000	-0.65%	46.03K	aa.aa	09:09:20
Ray	4,355	4,540	4,305	0.00%	43.3K	aa.aa	09:05:51
NanoSilikhan Advanced Materials	1,848	2,000	1,800	+1.48%	229.63K	aa.aa	09:09:35
SP Systems	5,340	5,690	5,290	-2.91%	26.29K	aa.aa	09:09:28
SaltWare	2,620	2,755	2,595	-1.32%	31.59K	aa.aa	09:05:03
Maniker	1,620	1,710	1,598	+0.19%	84.25K	aa.aa	09:07:54
Neo Cremar	2,425	2,565	2,400	-2.81%	23.04K	aa.aa	09:05:35
Handok Clean Tech	4,410	4,450	4,395	+0.11%	3.09K	aa.aa	08:54:47
Ranix Inc	1,456	1,505	1,437	+1.32%	47.97K	aa.aa	09:08:00
HanWool Semiconductor	13,470	16,150	12,500	-4.67%	1.89M	aa.aa	09:09:27
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	29/06
Focus HNS	1,488	1,688	1,426	-0.73%	61.68K	aa.aa	09:05:57
Nousbo	785	909	767	-9.67%	515.58K	aa.aa	09:07:55
GC Wellbeing	7,920	8,440	7,880	-4.00%	88.74K	aa.aa	09:09:22
LaonPeople	490	515	457	+6.06%	238.02K	aa.aa	09:09:26
Aton	4,215	4,410	4,215	-3.99%	132.23K	aa.aa	09:08:32
Pharmsville	3,320	3,320	3,200	+3.91%	6.02K	aa.aa	08:38:06
Envioneer	4,585	4,980	4,530	-4.18%	9.19K	aa.aa	09:09:07
Knj	30,600	31,950	30,050	+0.16%	52.97K	aa.aa	09:09:31
Valofe	1,721	1,873	1,659	+1.00%	39.02K	aa.aa	09:09:01
Episode Company	2,465	2,780	2,440	-1.99%	10.22K	aa.aa	09:01:51
Thira Utech	4,295	4,645	4,295	-3.27%	128.88K	aa.aa	09:09:02
Innotena	5,090	5,270	4,980	-2.68%	1.75K	aa.aa	08:47:27
Il Seung	3,385	3,615	3,380	-6.36%	73.7K	aa.aa	09:09:27
Itm Semiconductor	9,890	9,900	9,260	+3.24%	30.92K	aa.aa	09:09:24
Raphas	8,290	8,500	8,010	-1.31%	12.59K	aa.aa	09:08:42
Korea Asset	7,690	7,710	7,430	+2.12%	18.74K	aa.aa	09:08:47
Wooyang	1,844	1,900	1,799	-0.86%	17.17K	aa.aa	09:03:08
Sj Group	1,743	1,846	1,710	-2.02%	53.6K	aa.aa	09:08:33
Tiumbio	4,165	4,350	4,105	-0.95%	100.51K	aa.aa	09:09:29
Cs Bearing	4,185	4,345	4,115	-3.68%	78.95K	aa.aa	09:09:28
HLB BioStep	2,820	2,895	2,740	+1.08%	42.62K	aa.aa	09:09:32
Wavus	546	559	541	-2.33%	64.35K	aa.aa	09:09:19
Remed	2,870	2,990	2,775	0.00%	98.09K	aa.aa	09:07:08
Jlk Inspection	4,675	4,890	4,670	-1.48%	55.54K	aa.aa	08:22:00
Taewoong	1,875	1,920	1,859	-1.32%	29.55K	aa.aa	08:57:22
Wing’s Foot	1,103	1,128	1,008	+7.61%	39.12K	aa.aa	09:06:36
Syntekabio	1,575	1,650	1,530	-2.11%	61.49K	aa.aa	09:08:32
Parataxis Korea	416	557	392	0.00%	0	aa.aa	29/06
Medpacto	3,120	3,300	3,045	-2.19%	79.97K	aa.aa	09:08:23
DavoLink	1,195	1,218	1,159	+0.08%	160.79K	aa.aa	09:09:10
RF Materials	53,200	59,000	51,700	-5.34%	227.99K	aa.aa	09:09:35
IBKimyoung Co Ltd	2,460	2,505	2,435	-0.20%	44.61K	aa.aa	08:59:12
Serim B G	987	1,038	955	+2.28%	167.98K	aa.aa	09:08:41
CJ Bioscience	4,360	4,540	4,305	-3.96%	5.46K	aa.aa	08:56:09
Korea Advanced Materials	1,345	1,448	1,314	-5.28%	743.55K	aa.aa	09:09:13
Sunam	2,635	2,795	2,625	-0.19%	120.58K	aa.aa	09:09:29
Lemon	2,300	2,475	2,250	-5.74%	34.35K	aa.aa	09:07:02
Seoul Viosys	6,830	7,180	6,760	-2.98%	66.99K	aa.aa	09:09:04
Playd	3,135	3,160	3,085	+0.80%	5.54K	aa.aa	09:08:00
Cap Co	2,215	2,280	2,200	+0.68%	44.35K	aa.aa	09:06:41
Innogene	1,418	1,480	1,275	+11.22%	78.08K	aa.aa	09:04:02
Dreamcis	3,295	3,515	3,280	-4.63%	64.33K	aa.aa	09:09:05
Hurum	2,825	2,900	2,675	+2.54%	27.23K	aa.aa	09:07:23
Poongjeon Pharmacy	2,870	3,110	2,800	-0.52%	19.13K	aa.aa	08:52:05
Nexa Dynamics	1,065	1,233	1,036	-8.43%	128.59K	aa.aa	09:09:08
HB Solution	1,854	1,891	1,750	+2.89%	285.31K	aa.aa	09:09:12
Macromill Embrain	1,558	1,630	1,537	-4.65%	4.31K	aa.aa	09:04:15
Withus Pharma	6,450	6,870	6,310	-7.33%	174.18K	aa.aa	09:09:14
Shindo Eng	1,516	1,540	1,465	+3.48%	7.53K	aa.aa	09:09:25
Apro	3,470	3,680	3,400	-3.34%	56.65K	aa.aa	09:09:36
The Nature	5,960	6,070	5,900	+0.51%	7.59K	aa.aa	09:03:16
MX On Corp	4,325	4,380	4,245	+0.12%	11.66K	aa.aa	09:09:37
Younglimwon Softlab	5,090	5,200	5,060	-0.20%	10.88K	aa.aa	09:05:48
Korea Pharm	8,040	8,500	7,940	-4.06%	10.17K	aa.aa	09:08:42
XexyMix	3,145	3,310	3,140	-3.97%	69.09K	aa.aa	09:07:28
Idp	5,230	5,250	5,190	-0.19%	3.54K	aa.aa	08:56:03
Celemics	11,910	12,990	11,570	+3.57%	18.6K	aa.aa	09:06:43
P And K Skin	1,718	1,760	1,703	-0.17%	6.06K	aa.aa	09:03:09
Aptamer Sciences	764	896	733	+1.19%	77.05K	aa.aa	08:43:36
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	29/06
Kostecsys	24,900	25,900	24,400	0.00%	48.44K	aa.aa	09:09:11
Pims	1,036	1,136	994	+1.47%	53.85K	aa.aa	09:08:57
C R Research	2,010	2,595	2,000	-26.91%	96.73K	aa.aa	08:43:32
Vaxcell	5,030	6,430	4,960	-2.14%	2.25M	aa.aa	09:09:28
Best Bristle	5,815	5,870	5,740	+0.09%	2.86K	aa.aa	09:09:34
K Ensol	10,730	11,750	9,650	+5.71%	415.88K	aa.aa	09:09:20
Peoplebio	776	819	771	-2.88%	39.52K	aa.aa	09:07:14
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	29/06
Vaiv	1,300	1,300	989	+30.00%	154.75K	aa.aa	08:46:17
Withtech	7,960	8,350	7,710	+2.05%	25.15K	aa.aa	09:07:23
Senko	1,712	1,812	1,620	+5.94%	577.09K	aa.aa	09:09:15
Solux	5,530	5,890	5,170	+6.35%	3.42M	aa.aa	09:09:13
Ko Bio	3,220	3,465	3,200	-6.26%	58.94K	aa.aa	09:09:33
Nepes Ark	37,750	39,000	35,900	+1.34%	231.22K	aa.aa	09:09:34
Cheil Electric	8,110	8,610	8,050	-1.70%	175.07K	aa.aa	09:09:26
Easy Bio	6,080	6,330	6,050	-3.03%	36.86K	aa.aa	09:09:37
Celestra	5,250	5,250	347	0.00%	0	aa.aa	29/06
Point Mobile	2,025	2,095	2,000	-2.17%	8.56K	aa.aa	09:06:55
Abko	907	978	903	-1.09%	467.06K	aa.aa	09:09:35
Nfc	4,950	5,090	4,865	-0.20%	67.91K	aa.aa	09:09:29
NgeneBio Co	737	807	736	0.00%	0	aa.aa	29/06
Quanta Matrix	2,545	2,790	2,530	-4.86%	51.88K	aa.aa	09:09:35
Enbio	1,955	2,075	1,940	-2.74%	15.08K	aa.aa	09:07:39
Blitzway	822	850	809	-0.96%	18.56K	aa.aa	09:09:10
Genome	3,795	4,100	3,620	-1.04%	414.46K	aa.aa	09:09:09
Precision Biosensor	1,501	1,584	1,463	+0.74%	8.25K	aa.aa	08:28:44
Alchera	1,479	1,500	1,402	+2.00%	82.01K	aa.aa	09:08:49
HiDeep	908	953	870	-1.94%	67.48K	aa.aa	09:09:35
NBT	1,102	1,137	970	+6.17%	47.13K	aa.aa	08:38:19
Sunjin Beauty Science Co	6,620	6,890	6,610	-1.63%	7.89K	aa.aa	09:06:07
Finger	11,400	11,900	10,660	-0.52%	43.55K	aa.aa	09:09:11
CNTus Sungjin Co	1,296	1,310	1,277	-0.46%	11.5K	aa.aa	09:00:07
Mobirix	2,590	2,670	2,510	-3.54%	26.08K	aa.aa	09:08:57
Artist United	2,470	2,625	2,400	-3.14%	39.22K	aa.aa	09:03:44
IQuest Co	2,815	2,935	2,720	-0.71%	4.67K	aa.aa	09:07:06
Mobidays	840	938	755	+11.26%	548.4K	aa.aa	09:08:51
P H Tech Co	3,605	3,660	3,450	+2.56%	24.46K	aa.aa	09:08:22
Aurostechnology	21,850	23,600	21,800	-0.91%	54.73K	aa.aa	09:09:36
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	29/06
Xplus	2,790	2,850	2,690	-0.18%	30.2K	aa.aa	09:07:51
Nanocms Co	2,960	3,265	2,895	-0.84%	17.56K	aa.aa	09:08:13
Prestige Biologics Co	2,225	2,250	2,030	+5.95%	198.44K	aa.aa	09:08:43
CyberOne Co	2,240	2,350	2,110	+3.94%	52.52K	aa.aa	09:04:54
GiantStep	1,290	1,336	1,266	-0.54%	48.44K	aa.aa	09:03:10
Genohco	13,550	14,360	13,390	-3.70%	55.45K	aa.aa	09:08:49
Nsys Co	5,050	5,100	4,950	0.00%	3.04K	aa.aa	08:40:44
Haisung TPC Co	6,440	6,700	6,360	-1.23%	44.73K	aa.aa	09:08:38
Isaac Engineering Co	4,070	4,290	3,950	-1.93%	21.92K	aa.aa	09:02:55
H Pio Co	2,030	2,095	2,030	-3.10%	56.9K	aa.aa	09:08:41
Samyoung S C Co	2,780	2,955	2,760	-3.47%	23.31K	aa.aa	09:04:43
Jeju Beer Co	20,350	20,850	19,020	+3.56%	10.78K	aa.aa	09:08:27
GeneSystem Co	3,400	3,675	3,340	-2.16%	12.83K	aa.aa	09:06:01
Penetrium Bioscience	5,140	5,290	4,910	-1.15%	398.96K	aa.aa	09:09:18
InnoDep	2,825	2,995	2,690	+3.10%	25.33K	aa.aa	09:09:07
Amosense Co	6,770	7,530	6,680	-4.92%	61.65K	aa.aa	09:08:21
Obigo	3,800	4,050	3,800	-3.55%	5.32K	aa.aa	09:07:15
Curacle Co	12,090	12,250	11,130	+3.60%	128.94K	aa.aa	09:09:25
BitMax	1,370	1,374	1,180	+9.60%	69.81K	aa.aa	09:08:55
Wanted Lab	2,285	2,375	2,230	+0.22%	22.58K	aa.aa	09:08:58
Plateer Co	2,895	2,900	2,745	+1.22%	1.12K	aa.aa	09:05:52
DeepNoid	1,575	1,710	1,575	-8.00%	160.06K	aa.aa	09:09:18
BrainzCompany Co	3,340	3,470	3,285	-2.34%	7.73K	aa.aa	09:05:20
ViGenCell	6,320	7,140	6,220	-1.56%	234.57K	aa.aa	09:09:25
LiComm	4,730	4,940	4,555	-1.05%	647.94K	aa.aa	09:09:30
YM Tech	5,460	5,840	5,440	-2.85%	15.03K	aa.aa	09:08:26
From Bio	552	596	550	-4.66%	127.53K	aa.aa	09:05:32
S D	47,450	49,150	45,850	-2.57%	11.82K	aa.aa	09:09:07
Asflow	22,150	22,950	18,610	+19.47%	236.43K	aa.aa	08:48:46
OneJoon	5,620	5,890	5,600	-4.10%	56.52K	aa.aa	09:09:37
TomatoSystem	2,480	2,625	2,480	0.00%	40.73K	aa.aa	09:09:32
Kornic Automation	1,271	1,345	1,270	-4.65%	41.48K	aa.aa	09:09:10
Cu Tech	2,465	2,500	2,300	+9.07%	43.02K	aa.aa	09:01:04
GI Tech	1,778	1,910	1,767	-6.91%	291.08K	aa.aa	08:35:30
AriBioLab Co	2,980	3,050	2,600	+12.88%	1.32M	aa.aa	09:09:30
Refine	9,010	9,270	8,810	-0.77%	14.4K	aa.aa	08:28:41
GNBS Engineering	4,865	5,140	4,805	-3.09%	366.72K	aa.aa	09:09:30
Picogram	1,451	1,520	1,356	-1.29%	36.62K	aa.aa	09:09:01
Geninus	2,465	2,980	2,340	+7.41%	1.75M	aa.aa	09:08:31
Canvas N	930	1,435	918	0.00%	0	aa.aa	29/06
Protia	3,865	4,000	3,840	-1.40%	5.93K	aa.aa	09:08:21
SKAI Worldwide	2,940	3,350	2,890	-3.13%	1.21M	aa.aa	09:09:29
GO Element	10,600	10,830	9,600	+6.96%	131.4K	aa.aa	09:09:08
ITEyes	1,649	1,800	1,648	-2.94%	153.82K	aa.aa	09:09:10
Twim	4,390	4,565	4,245	-2.12%	2.94K	aa.aa	09:04:00
NPX Inc	98	98	75	-6.67%	3.64M	aa.aa	08:30:28
RBW	1,394	1,410	1,355	-0.07%	18.2K	aa.aa	09:00:45
Maum AI	9,910	10,490	9,910	-3.32%	41.34K	aa.aa	09:09:30
Artist Studio	2,030	2,390	1,990	-7.73%	66.71K	aa.aa	09:02:18
Auto	1,680	1,850	1,600	-3.06%	10.37K	aa.aa	09:03:07
ADBiotech	2,300	2,380	2,200	+0.44%	80.99K	aa.aa	09:03:07
EGtronics	2,280	2,465	2,190	+1.33%	4.55K	aa.aa	09:04:53
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	29/06
Assems	5,230	5,480	5,120	-4.04%	9.7K	aa.aa	09:06:05
Narae NanoTech	5,750	5,900	5,420	+4.55%	30.02K	aa.aa	09:08:41
BioFD C	8,440	9,040	8,400	-4.85%	18.21K	aa.aa	09:05:12
Furonteer	7,260	7,630	7,220	-1.49%	19.31K	aa.aa	09:07:14
VC	2,430	2,475	2,285	+0.62%	9.88K	aa.aa	09:06:58
Noul	708	750	685	-0.98%	242.99K	aa.aa	09:08:29
BCNC	11,920	12,490	11,010	+6.71%	57.37K	aa.aa	09:09:13
Messe ESang	2,865	2,975	2,735	+0.53%	13.63K	aa.aa	09:01:02
MoaData	847	890	779	+7.62%	434.6K	aa.aa	09:08:40
K Auction	3,335	3,355	2,980	+10.25%	351.23K	aa.aa	09:09:33
09Women	5,360	5,530	4,980	+6.35%	134.56K	aa.aa	09:08:21
SeA Mechanics	3,480	3,635	3,465	-1.00%	195.94K	aa.aa	09:09:25
G2Power	7,990	8,500	7,960	-1.48%	276.06K	aa.aa	09:09:36
4By4	5,300	5,650	5,300	-3.64%	61.46K	aa.aa	09:02:59
CP System	2,875	3,190	2,805	-2.21%	1.45M	aa.aa	09:09:32
ChungdamGlobal	4,335	4,450	4,150	+1.76%	64.03K	aa.aa	09:09:34
B Fly Soft	466	483	430	-1.69%	153.51K	aa.aa	09:09:15
Nextchip	2,650	2,835	2,650	-2.39%	134.76K	aa.aa	09:08:52
Laserssel	4,640	5,020	4,520	-4.43%	233.51K	aa.aa	09:09:04
StoneBridge Ventures	4,745	4,850	4,700	-0.11%	29.43K	aa.aa	09:08:36
YCChem	11,030	11,730	10,600	+1.19%	93.32K	aa.aa	08:50:14
Bellock	2,065	2,170	2,000	+0.98%	63.64K	aa.aa	09:06:28
ICH	571	584	520	+5.74%	288.35K	aa.aa	09:09:37
Sebitchem	15,140	15,680	15,000	-3.07%	6.3K	aa.aa	09:08:46
HYTC	3,140	3,195	3,085	+1.45%	88.87K	aa.aa	08:59:49
Daesung Hi Tech	4,905	5,010	4,660	+0.41%	76.91K	aa.aa	09:08:00
RP Bio lnc	5,270	5,420	5,160	-0.38%	4.27K	aa.aa	09:03:45
INNOAX	5,320	5,500	5,240	+0.38%	3.57K	aa.aa	08:49:40
Model Solution	11,390	11,790	11,300	-3.23%	7.72K	aa.aa	09:07:46
OSP	1,919	1,980	1,895	-3.08%	88.11K	aa.aa	09:08:32
TopMaterial	9,980	10,750	9,920	-7.16%	22.14K	aa.aa	09:07:20
Shaperon	508	607	498	-16.99%	3.29M	aa.aa	09:09:38
Pintel	1,291	1,330	1,009	+25.46%	968.47K	aa.aa	08:48:52
Plasmapp	3,935	3,985	3,545	+4.79%	12.79K	aa.aa	09:09:32
Sandoll	2,640	2,810	2,620	-2.58%	7.95K	aa.aa	08:23:43
Justem	14,890	15,450	13,840	+6.36%	949.29K	aa.aa	09:09:10
QRT	12,510	13,220	12,510	-2.49%	15.98K	aa.aa	09:07:08
JI Tech	3,505	3,590	3,355	-0.57%	65K	aa.aa	09:08:18
DT CRO	1,574	1,639	1,516	-1.63%	45.94K	aa.aa	09:09:29
T3 Entertainment	2,740	2,770	2,595	+3.01%	342.14K	aa.aa	09:09:30
Enjet	3,600	3,790	3,425	-0.28%	59.01K	aa.aa	09:09:09
GFC Life Science	4,950	5,060	4,860	+1.02%	2.4K	aa.aa	09:01:33
Mirai Semiconductors	19,650	19,990	19,110	+1.34%	80.37K	aa.aa	08:30:48
Hanjoo Light Metal	1,724	1,727	1,654	-0.12%	184.16K	aa.aa	09:08:24
TEMC	12,060	12,690	11,900	-2.51%	270.49K	aa.aa	09:09:32
Obzen	7,060	7,480	6,950	-5.49%	34.98K	aa.aa	09:09:24
Samkee EV	1,498	1,703	1,484	-7.53%	3.53M	aa.aa	09:09:26
Shin Steel	1,844	1,850	1,775	+1.71%	29.51K	aa.aa	09:09:33
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	29/06
Bistos	3,165	3,375	3,140	-2.16%	37.94K	aa.aa	09:01:11
Finger Story	4,270	4,290	3,970	+0.83%	2.76K	aa.aa	09:03:37
Studio Mir	1,138	1,278	1,121	-4.61%	74.07K	aa.aa	09:03:39
Ggumbi	2,050	2,230	2,030	-3.30%	72.64K	aa.aa	09:07:39
Sands Lab	4,360	4,530	4,320	0.00%	13.74K	aa.aa	09:09:08
Fine Circuit	3,285	3,495	3,260	-2.23%	3.83K	aa.aa	09:09:31
Kumyang Green Power	8,060	8,110	7,640	-0.12%	95.19K	aa.aa	09:08:49
BioInfra	2,280	2,380	2,200	-4.20%	15.08K	aa.aa	09:09:06
AXGate	17,020	17,360	16,500	+2.41%	715.66K	aa.aa	09:09:31
RaonTech	4,340	4,520	4,120	0.00%	124.82K	aa.aa	09:08:56
NanoTim	5,670	5,730	5,420	+1.43%	71.96K	aa.aa	09:09:05
LB Investment	4,200	4,365	4,195	-0.94%	14.38K	aa.aa	09:08:54
Cell Bio Human Tech	5,750	5,930	5,640	-0.86%	35.89K	aa.aa	09:06:02
Micro2Nano	8,010	8,300	7,730	-4.07%	15.17K	aa.aa	09:08:45
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	29/06
Truen	6,360	6,450	6,300	+0.16%	15.13K	aa.aa	09:04:38
Monitorapp	2,430	2,450	2,285	+6.35%	39.88K	aa.aa	09:09:22
Secern AI	2,435	2,945	2,435	-5.25%	317.68K	aa.aa	09:08:34
Pamtek	1,117	1,240	1,093	-2.36%	447.89K	aa.aa	09:09:08
Jinyoung	1,016	1,016	782	+29.92%	1.13M	aa.aa	08:48:41
Nara Cellar	1,694	1,845	1,650	-0.65%	11.44K	aa.aa	08:39:22
Manyo Factory	15,120	15,360	14,650	+0.33%	149.62K	aa.aa	09:09:09
Quratis	255	389	227	-20.56%	4.32M	aa.aa	08:44:37
Openknowl	2,300	2,390	2,245	-1.08%	25.04K	aa.aa	09:06:09
InnoSimulation	2,275	2,350	2,060	-1.09%	38.62K	aa.aa	09:07:50
SensorView	1,916	2,010	1,881	-2.24%	444.04K	aa.aa	09:09:37
YLab	2,165	2,235	2,065	+4.84%	43.01K	aa.aa	09:01:06
BeautySkin	1,664	1,729	1,638	-2.80%	81.98K	aa.aa	09:09:18
VirNect	2,005	2,250	1,949	-17.49%	221.75K	aa.aa	09:09:21
Pharos IBio	5,320	5,840	5,230	-4.83%	37.35K	aa.aa	09:07:54
ALT	10,460	11,150	10,460	-0.95%	28.3K	aa.aa	09:07:58
Sigetronics	4,055	4,300	3,955	-0.49%	37.52K	aa.aa	09:07:59
MICube Solution	1,780	1,784	1,717	+3.67%	10.16K	aa.aa	09:05:41
Cots Technology	10,840	11,330	10,790	-3.30%	26.09K	aa.aa	08:10:37
Smart Radar System	4,195	4,370	4,135	-2.44%	54.77K	aa.aa	09:05:36
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	29/06
CrowdWorks	1,697	1,852	1,684	-4.07%	103.62K	aa.aa	09:09:33
YulChon	940	992	940	-3.09%	164.02K	aa.aa	09:09:23
CoreLine Soft	2,980	3,100	2,950	-1.97%	24.26K	aa.aa	09:09:31
WooDeumGee Farm	571	582	541	+3.82%	219.63K	aa.aa	09:09:08
Inswave Systems	1,914	1,914	1,792	+0.63%	6.72K	aa.aa	09:08:30
Millie Seojae	9,830	10,160	9,820	+0.10%	12.72K	aa.aa	09:09:26
Hanssak	2,400	2,545	2,340	-0.21%	87.53K	aa.aa	09:08:00
RevuCorporation	5,900	6,040	5,770	-1.34%	7.67K	aa.aa	09:09:37
IMT	12,590	13,240	12,480	-0.24%	44.4K	aa.aa	09:08:37
Purit	8,360	8,640	8,240	-1.65%	28.91K	aa.aa	09:06:40
Wot	5,800	6,090	5,780	-2.36%	59.79K	aa.aa	09:09:23
Qualitas Semiconductor	10,340	11,300	10,300	-6.85%	156.65K	aa.aa	09:09:11
ZGOO Holdings	6,000	6,510	5,920	-7.83%	39.17K	aa.aa	09:09:31
Yujin Technology	1,968	2,100	1,960	-3.53%	32.67K	aa.aa	08:37:53
Sawnics	3,130	3,150	2,970	+3.30%	62.52K	aa.aa	09:09:01
Sanigen	1,938	1,990	1,842	+4.14%	15.37K	aa.aa	09:02:11
Parataxis Ethereum	1,167	1,246	1,105	+3.09%	97.96K	aa.aa	09:09:30
Megatouch	5,770	5,990	5,610	-0.52%	92.35K	aa.aa	09:08:54
Contec	10,110	10,690	9,900	+2.02%	103.79K	aa.aa	09:09:18
BI Matrix	6,030	6,040	5,870	+1.34%	5.75K	aa.aa	09:08:01
SYSteel Tech	1,806	1,865	1,790	-2.33%	244.28K	aa.aa	09:00:34
Capstone Partners	2,340	2,435	2,325	-1.68%	55.38K	aa.aa	09:09:35
StormTec	3,555	3,580	3,535	-0.28%	11.94K	aa.aa	09:01:57
Hansun Engineering	14,130	14,730	13,400	+1.80%	263.21K	aa.aa	09:09:33
Green Resource	9,190	9,430	9,040	-1.71%	108.24K	aa.aa	09:09:12
AS Tech	10,130	10,230	9,910	+0.30%	8.81K	aa.aa	09:08:01
JNB	3,280	3,440	3,200	-1.65%	7.72K	aa.aa	09:09:11
Atum	4,850	4,935	4,500	+1.25%	119.72K	aa.aa	09:08:54
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	29/06
KNS	7,870	8,190	7,510	-1.63%	34.81K	aa.aa	09:08:39
BlueMTec	1,903	2,125	1,900	-8.51%	208.36K	aa.aa	09:09:16
Hana 30	2,100	2,105	2,100	-0.24%	1.72K	aa.aa	08:51:40
IBKS No.23	2,105	2,115	2,105	-0.24%	53.19K	aa.aa	08:54:56
C Site	3,750	3,750	3,205	+17.00%	50.73K	aa.aa	09:09:38
HBL Corp	3,960	4,190	3,950	-2.94%	116.82K	aa.aa	09:09:32
Daishin Balance No17	2,095	2,100	2,080	+0.48%	49.49K	aa.aa	09:08:03
WoojinNTec	16,660	17,390	16,440	-3.81%	22.42K	aa.aa	09:09:32
HB Investment	1,691	1,740	1,662	-2.14%	90.05K	aa.aa	09:08:42
Posbank	3,610	3,695	3,540	-0.96%	15.84K	aa.aa	09:08:27
Dream Insight	1,130	1,134	985	+11.33%	115.95K	aa.aa	09:09:03
INICS	5,790	6,000	5,590	-1.36%	7.51K	aa.aa	09:07:21
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	29/06
Studio Samick	1,650	1,694	1,611	+1.41%	44.55K	aa.aa	09:01:49
Shinyoung HappyTomorrow No.10	2,100	2,100	2,085	+0.24%	13.03K	aa.aa	09:04:49
LaserOptek	3,360	3,550	3,280	+1.51%	10.94K	aa.aa	09:09:30
SPSoft	2,960	3,070	2,890	-1.82%	62.35K	aa.aa	09:08:55
KWeather	2,120	2,300	2,120	-4.29%	7.2K	aa.aa	08:57:22
E8ight	901	1,062	891	+10.28%	3.19M	aa.aa	08:12:50
Coxem	6,800	7,240	6,800	-6.08%	10.45K	aa.aa	09:08:15
Yuanta 15	2,080	2,080	2,075	0.00%	33.01K	aa.aa	07:01:03
Eugene Special Purpose Acquisition	2,075	2,080	2,070	-0.24%	24.33K	aa.aa	08:05:38
SK Securities No.11	2,075	2,075	2,072	+0.14%	1.02K	aa.aa	06:43:05
Hana 31	2,065	2,075	2,065	0.00%	1.58K	aa.aa	07:29:48
Osang HealthCare	5,830	6,200	5,780	-4.58%	14.89K	aa.aa	09:08:00
Hana 32	2,090	2,090	2,070	+0.24%	7.03K	aa.aa	09:09:23
IMBDX	3,555	3,720	3,365	+0.71%	12.23K	aa.aa	09:08:56
J2KBio	7,520	7,730	7,400	+0.40%	28.46K	aa.aa	09:09:19
Shinhan 12th	2,065	2,065	2,052	-0.24%	43.16K	aa.aa	09:09:25
Shinhan 13th	2,125	2,140	2,060	+0.95%	34.97K	aa.aa	09:09:34
Hana 33	2,075	2,075	2,065	+0.24%	4.68K	aa.aa	09:09:23
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	29/06
Bbia	8,250	8,360	8,170	-0.48%	40.06K	aa.aa	09:09:17
Yuanta 16	2,050	2,055	2,050	0.00%	18.56K	aa.aa	08:32:28
MinTech	1,737	1,872	1,663	+1.58%	130.88K	aa.aa	09:06:22
SK Securities No.12	2,065	2,070	2,060	-0.48%	6.63K	aa.aa	07:54:56
Korchip	16,770	18,500	15,500	+6.68%	765.37K	aa.aa	09:09:18
Catis	1,703	1,800	1,654	-3.13%	19.15K	aa.aa	09:08:56
ICTK	18,140	18,500	17,650	-0.38%	133.52K	aa.aa	09:09:35
Nobland International	3,060	3,210	3,060	-2.86%	24.51K	aa.aa	09:06:15
Mirae Asset Vision Special Purpose	2,075	2,075	2,060	+0.48%	28.49K	aa.aa	09:07:30
Gridwiz	14,690	15,200	14,590	-1.67%	34.11K	aa.aa	09:09:32
LaMediTech	2,710	2,860	2,650	-0.18%	15.8K	aa.aa	09:06:57
DB Finance No.12	2,060	2,070	2,055	-0.24%	32.82K	aa.aa	09:09:32
Mirae Asset Vision Special Purpose	2,110	2,150	2,070	+0.24%	62.96K	aa.aa	09:09:25
KB No.29	2,040	2,040	2,025	+0.49%	19.86K	aa.aa	09:09:36
HMCIB No.7	2,035	2,040	2,030	+0.25%	1.01K	aa.aa	07:50:38
Mirae Asset Vision Special Purpose	2,035	2,040	2,030	+0.25%	1.55K	aa.aa	08:57:46
Korea No.15	2,045	2,055	2,030	0.00%	8.41K	aa.aa	09:05:26
Hass	5,230	5,240	4,945	+4.91%	12.92K	aa.aa	09:07:12
Ebest Special Purpose Acquisition	2,050	2,050	2,045	+0.24%	28.41K	aa.aa	09:08:29
XCell Therapeutics	1,213	1,267	1,181	-0.98%	22.79K	aa.aa	09:09:30
SK Securities No.13	2,050	2,050	2,040	+0.24%	9.48K	aa.aa	09:08:57
NH Special Purpose Acquisition 31	2,075	2,085	2,065	-0.24%	18.49K	aa.aa	09:02:04
P S Mechanics	4,955	5,320	4,955	-1.69%	80.39K	aa.aa	09:09:33
IVim Technology	3,150	3,200	3,000	+0.96%	28.96K	aa.aa	09:04:14
Bankware Global	2,995	3,065	2,860	+4.72%	26.99K	aa.aa	09:06:03
Kyobo 16	2,020	2,020	2,015	-0.25%	22.95K	aa.aa	07:59:20
Uracle	7,050	7,410	6,850	0.00%	15.29K	aa.aa	09:04:07
K3I	2,170	2,290	2,040	+0.93%	37.16K	aa.aa	09:08:34
TDSPharm	6,460	7,370	5,960	+3.19%	24.13K	aa.aa	09:08:51
M Eighty Three	3,840	4,090	3,770	-3.27%	46.01K	aa.aa	09:03:56
ENCell	7,630	8,160	7,450	-6.61%	59.46K	aa.aa	09:09:11
iScream Media	16,080	16,690	15,980	-1.47%	25.93K	aa.aa	09:09:33
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	29/06
Iron Device	1,915	1,970	1,891	-1.49%	26.65K	aa.aa	09:09:19
KB No.30	2,030	2,030	2,000	+0.25%	29.31K	aa.aa	09:09:36
Zenix	6,450	6,660	6,190	+0.62%	122.92K	aa.aa	09:08:56
Inspien	3,625	3,700	3,555	+1.40%	4.38K	aa.aa	09:07:43
YJ Link	4,265	4,465	4,175	+1.31%	743.53K	aa.aa	09:09:19
Lumir	7,660	8,190	7,560	-2.67%	61.13K	aa.aa	08:30:38
Hanchem	9,610	10,190	9,150	+3.67%	743.02K	aa.aa	09:09:18
Sungwoo	8,720	8,900	8,690	-2.02%	10.31K	aa.aa	09:08:38
Wavice	8,690	9,060	8,510	-2.03%	31.65K	aa.aa	08:50:09
H S High Tech	12,460	12,690	12,300	-0.40%	11.63K	aa.aa	09:09:27
Eugene Special Purpose Acquisition	2,025	2,035	2,025	+0.50%	39	aa.aa	04:29:57
Top Run Total Solution	2,800	2,800	2,670	+0.90%	5.49K	aa.aa	09:09:34
Alux	7,600	7,970	7,200	+0.93%	122.55K	aa.aa	09:09:04
Airrane	3,820	3,970	3,750	-0.52%	52.97K	aa.aa	09:07:54
Dotmill	1,440	1,500	1,377	-2.77%	28.37K	aa.aa	09:01:30
Shinhan 15th	2,105	2,170	2,030	+2.93%	42.25K	aa.aa	09:08:36
SChem	3,600	3,620	3,330	-0.69%	21.47K	aa.aa	09:08:05
MOT	6,130	6,260	5,980	-0.81%	20.87K	aa.aa	09:08:05
SynapSoft	8,200	8,590	8,050	+0.61%	18.4K	aa.aa	09:08:43
Hana 34	2,055	2,060	2,045	+0.24%	15.35K	aa.aa	07:16:23
Kyobo 17	2,030	2,035	2,010	+0.50%	13.42K	aa.aa	09:05:40
UDMTek	1,683	1,768	1,638	+2.75%	45.98K	aa.aa	09:09:35
DB Finance No.13	2,015	2,015	2,010	0.00%	8.73K	aa.aa	08:02:18
Chai Communication	1,862	1,960	1,780	+0.76%	9.82K	aa.aa	09:03:52
Wits	4,550	4,670	4,430	+0.44%	21.25K	aa.aa	09:07:39
IVisionWorks	853	947	797	-2.96%	141.49K	aa.aa	09:09:06
RF Systems	7,030	7,270	6,850	-1.95%	53.33K	aa.aa	09:09:23
Daishin Balance No19	2,055	2,065	2,050	-0.24%	20.95K	aa.aa	09:00:42
Kiwoom No11	2,040	2,040	2,035	0.00%	26.02K	aa.aa	08:13:17
KB No.31	2,010	2,015	2,005	-0.50%	9.53K	aa.aa	09:09:36
Vect	1,823	1,913	1,676	+3.34%	45.04K	aa.aa	09:07:09
OnCoCross	3,885	4,075	3,700	-0.77%	34.12K	aa.aa	09:06:58
Kiwoom No.10	2,035	2,040	2,010	+0.49%	23.82K	aa.aa	09:04:10
Shinhan 14th	2,015	2,020	2,010	-0.25%	308	aa.aa	09:07:27
3ALogics	4,600	4,815	4,580	-3.36%	10.5K	aa.aa	09:08:51
FineMedix	4,970	5,220	4,875	-3.68%	15K	aa.aa	08:45:01
Cellromax Science	4,460	4,550	4,385	+0.34%	1.52K	aa.aa	08:27:58
MFC	2,905	3,040	2,755	+1.04%	21.79K	aa.aa	09:07:14
SG HealthCare	2,070	2,170	2,055	-1.90%	35.18K	aa.aa	09:08:00
MeatBox Global	5,530	5,680	5,320	-2.64%	25.59K	aa.aa	09:06:36
Day1	3,245	3,260	3,090	+1.72%	11.07K	aa.aa	09:00:17
WiseNut INC	8,360	8,840	7,750	+0.36%	248.5K	aa.aa	09:09:05
Aijinet	1,337	1,389	1,321	-2.05%	26.53K	aa.aa	09:03:12
ISTE	8,930	9,100	8,230	+9.44%	175.41K	aa.aa	09:08:33
DongBang Medical	5,660	5,820	5,390	+3.10%	83.54K	aa.aa	09:08:34
DongKook Life Science	2,505	2,575	2,495	-0.99%	27.83K	aa.aa	09:09:29
MotiveLink	4,580	4,745	4,520	-0.11%	20.38K	aa.aa	09:09:01
Winners	6,350	6,510	6,200	-3.05%	7.08K	aa.aa	09:09:09
LK Chem	22,150	23,050	22,100	-2.64%	15.33K	aa.aa	09:05:35
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	29/06
MDevice	12,950	13,380	12,650	+1.89%	40.37K	aa.aa	09:09:02
Hanwha Plus No.5	2,040	2,045	2,025	+0.25%	7.5K	aa.aa	08:40:21
SimPlatform	5,310	5,640	5,275	-1.85%	15.07K	aa.aa	09:07:39
Wooyang HC	12,260	12,300	10,700	+11.66%	33.19K	aa.aa	09:09:07
Yuanta 17	2,010	2,025	2,010	-0.25%	163	aa.aa	09:06:35
SMCG	2,170	2,265	2,100	0.00%	47.16K	aa.aa	08:17:36
SEC	5,940	6,370	5,900	-2.46%	56.09K	aa.aa	09:09:30
Wonil T I	10,760	10,950	10,440	+1.61%	18.4K	aa.aa	09:08:29
OrganoidSciences	9,700	10,360	9,670	-6.37%	26.76K	aa.aa	09:09:07
Biobijou	6,050	6,400	6,020	-1.14%	52.89K	aa.aa	09:08:59
Shinhan 16th	2,020	2,020	1,996	+0.25%	33.93K	aa.aa	09:09:36
Kistron Co	6,750	7,470	6,420	+1.20%	9.73M	aa.aa	08:45:00
GC Genome	4,835	5,050	4,760	-2.32%	101.41K	aa.aa	09:09:21
NewEn AI	7,500	8,000	7,360	-1.70%	21.28K	aa.aa	09:08:47
Kb No 32 Spac	2,005	2,005	1,990	+0.45%	10.9K	aa.aa	09:09:36
Synic Solution	3,635	3,750	3,575	-1.22%	45.93K	aa.aa	09:09:36
AutoCrypt	8,340	8,860	8,240	-4.03%	24.46K	aa.aa	09:09:32
DB Finance No.14	2,010	2,010	2,005	0.00%	525	aa.aa	09:08:09
LS Special Purpose Acquisition	1,997	1,999	1,996	+0.05%	38	aa.aa	06:48:47
NRB	8,140	9,580	8,010	-4.80%	284.06K	aa.aa	09:09:11
Hana Thirty Five	2,030	2,030	2,000	+0.74%	30.1K	aa.aa	09:09:12
Kyobo 18 Spac	2,080	2,085	2,040	+1.96%	28.82K	aa.aa	09:07:17
Samsung Spac 10	2,000	2,000	1,994	+0.30%	6.2K	aa.aa	09:09:36
JPI Healthcare	7,210	7,320	7,030	-2.04%	5.49K	aa.aa	09:06:57
TC Materials	5,480	5,680	5,250	+0.55%	508.94K	aa.aa	09:09:23
New Kids On	3,445	3,515	3,145	+4.08%	18.92K	aa.aa	09:05:28
Kb Spac 33	1,998	1,999	1,985	+0.40%	7.19K	aa.aa	09:09:36
Samsung Spac 11	2,005	2,005	2,000	0.00%	922	aa.aa	09:09:19
OA	4,030	4,035	3,910	+3.07%	4.64K	aa.aa	09:09:08
ERCOHS Agricultural	6,180	6,600	6,150	-4.92%	8.74K	aa.aa	09:05:26
Black Yak I C	2,805	2,890	2,770	-0.18%	24.11K	aa.aa	08:53:54
KGA	1,393	1,430	1,321	+1.24%	38.44K	aa.aa	09:06:54
Adforus	5,070	5,100	4,850	+0.40%	5.13K	aa.aa	08:52:26
AI Korea	3,450	3,690	3,350	-4.43%	29.97K	aa.aa	09:09:03
Bio Port Korea	4,835	5,190	4,685	+1.47%	18.75K	aa.aa	09:09:24
Samik Pharm	6,480	7,350	6,450	-14.96%	885.94K	aa.aa	09:09:31
Bnk 3 Spac	1,990	1,997	1,990	0.00%	886	aa.aa	08:38:21
Shinyoung HappyTomorrow No11	2,015	2,020	2,010	+0.25%	13.1K	aa.aa	07:24:25
Mirae Asset Vision Spac 8	2,000	2,000	1,981	+0.40%	6.56K	aa.aa	09:09:36
Aromatica	5,190	5,530	5,160	-5.64%	34.94K	aa.aa	09:07:34
Samsung Spac 12	2,000	2,000	1,984	+0.81%	30.97K	aa.aa	09:09:12
Innotech	14,700	15,550	14,700	-2.97%	79.3K	aa.aa	09:09:29
Alt	1,247	1,342	1,221	-2.88%	118.07K	aa.aa	09:08:23

ת"א 35

4,014.51

-13.71

-0.34%

ת"א-125

3,966.24

-1.85

-0.05%

ת"א 35 גלום

4,022.54

+9.72

+0.24%

US 500

7,447.00

+6.7

+0.09%

US Tech 100

29,859.00

+84.3

+0.28%

דאקס

24,626.89

-44.33

-0.18%

דולר אינדקס

101.095

+0.218

+0.22%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,960	+1.02%	6.52M
לאומי	6,678	+1.26%	5.55M
פועלים	6,859	+0.72%	4.45M
מזרחי טפחות	20,060	+1.67%	983.01K
טאואר	70,600	‎-6.15%	271.53K
נובה	145,060	‎-5.52%	133.11K
אלביט מערכות	217,770	+1.26%	66.82K

שם	אחרון	שינוי %	נפח
ליניאג' סל תרפיוטיקס	388.3	+15.77%	15.56K
אוטונומוס	1,053.0	+12.51%	381.98K
צילו-בלו	317.6	+11.36%	449.53K
אלוט	2,443.0	+11.05%	119.82K
אימקו	4,616	+10.72%	7.38K
פאלו אלטו נטוורקס	96,180	+9.78%	7.42K
ארבה רובוטיקס	212.40	+8.81%	99.12K

שם	אחרון	שינוי %	נפח
סמארט אגרו	63.70	‎-51.56%	187.91K
ווטר אי או	271.80	‎-22.54%	41.40K
כן פייט ביופרמה	396.7	‎-11.63%	135.37K
אקוואריוס	140.70	‎-10.15%	656.07K
בלדי	5,733.00	‎-9.50%	1.00M
ג׳נגו	386.70	‎-9.37%	31.61K
גלובל פיי-ש	125.0	‎-9.02%	11.64K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	70,600	‎-6.15%	271.53K
נקסט ויז׳ן	22,800	‎-2.98%	468.22K
פלסאנמור	1,759.0	+8.31%	66.23K
ארית תעשיות	2,722.0	‎-1.45%	334.11K
אל על	1,490.0	‎-3.31%	2.94M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aa Aaa	27,440	+58.34%	43,448
Aaaaaaaaaaa Aaaaaaa	27,440	+58.34%	43,448
Aa Aaa Aaaaaaaaaa	7,163	+48.34%	10,626
Aaaaaaaaaa	7,163	+48.34%	10,626
Aaa Aaa A Aaa	4,900	+47.77%	7,241
Aaa Aaaa Aa Aaa	4,900	+47.77%	7,241
Aaaaaaaaaaaa A	402.3	+34.87%	542.6

שם	אחרון	אפסייד	שווי הוגן
Aaa Aa Aaa	27,440	+58.34%	43,448
Aaaaaaaaaaa Aaaaaaa	27,440	+58.34%	43,448
Aa Aaa Aaaaaaaaaa	7,163	+48.34%	10,626
Aaaaaaaaaa	7,163	+48.34%	10,626
Aaa Aaa A Aaa	4,900	+47.77%	7,241
Aaa Aaaa Aa Aaa	4,900	+47.77%	7,241
Aaaaaaaaaaaa A	402.3	+34.87%	542.6

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSM) KOSDAQ Small

KOSDAQ Small - מרכיבי המדד

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech