פרסומת

(KQSM) KOSDAQ Small

KOSDAQ

מטבע KRW

2,394.80

+29.60(+1.25%)

סגור·09:29:59

טווח יומי

2,350.22

2,405.71

טווח 52 שבועות

1,923.45

3,401.58

KOSDAQ Small - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Small. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,705	2,790	2,655	+0.56%	223.68K	aa.aa	09:29:59
Y Optics	2,190	2,250	2,110	+0.23%	635.61K	aa.aa	09:29:59
Joong Ang Enervis	12,510	12,960	12,350	+2.04%	34.51K	aa.aa	09:29:59
Silla Textile	565	600	558	-4.07%	630.68K	aa.aa	09:29:59
Ahn-Gook Pharmaceutical	13,250	13,620	13,010	+0.68%	103.64K	aa.aa	09:29:59
Moorim SP	1,213	1,235	1,198	+0.25%	22.2K	aa.aa	09:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	09:29:59
PS Tec	5,350	5,500	5,230	-0.56%	40.17K	aa.aa	09:29:59
Sun Kwang	20,850	21,250	20,100	+2.71%	29.77K	aa.aa	09:29:59
Daejoo	1,720	1,728	1,668	+1.96%	332.6K	aa.aa	09:29:59
Hankook Furniture	5,370	5,600	5,220	+1.13%	54.31K	aa.aa	09:29:59
Changhae Ethanol	9,410	9,490	9,380	-0.21%	16.41K	aa.aa	09:29:59
DaeryukCan	4,095	4,145	4,075	+0.24%	38.6K	aa.aa	09:29:59
Dongkuk Industries	2,675	2,765	2,665	+0.56%	103.02K	aa.aa	09:29:59
Foodwell	6,920	6,940	6,480	+4.85%	74.05K	aa.aa	09:29:59
Hanil Feed	2,500	2,630	2,470	-0.40%	826.59K	aa.aa	09:29:59
Maeil Dairy Industry	10,780	10,810	10,770	0.00%	4.07K	aa.aa	09:29:59
Samil Enterprise	3,300	3,325	3,215	+2.64%	27.47K	aa.aa	09:29:59
Hantop	2,150	2,150	1,628	+29.99%	735.26K	aa.aa	09:29:59
Kuk Young G M	490	506	482	0.00%	0	aa.aa	09:29:59
PJ Electronics	5,040	5,180	4,850	+0.80%	72.19K	aa.aa	09:29:59
Mohenz	3,380	3,500	3,270	+1.65%	241.43K	aa.aa	09:29:59
Pureun Mutual Savings Bank	10,350	10,360	10,250	+0.49%	4.36K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4,015	4,020	3,945	+0.88%	26.12K	aa.aa	09:29:59
MX Robotics	3,525	3,685	3,405	-1.95%	85.21K	aa.aa	09:29:59
IREM	2,080	2,110	1,924	+8.11%	135.01K	aa.aa	09:29:59
Oricom	4,875	4,885	4,840	+0.21%	2.82K	aa.aa	09:29:59
YM	1,573	1,582	1,502	+1.09%	7.69K	aa.aa	09:29:59
Daemyung SonoSeason	1,455	1,475	1,420	+0.34%	39.68K	aa.aa	09:29:59
Wonpoong	4,935	4,970	4,890	+0.20%	977	aa.aa	09:29:59
Booster	2,045	2,115	2,035	+2.25%	4.52K	aa.aa	09:29:59
DaedongGear	6,310	6,530	6,170	+0.16%	885.03K	aa.aa	09:29:59
Sam-A Pharm	13,890	13,900	13,400	+3.12%	3.76K	aa.aa	09:29:59
Sambo Industrial	850	872	840	-0.70%	118.24K	aa.aa	09:29:59
MSC	6,430	6,430	6,270	+1.26%	21.49K	aa.aa	09:29:59
ITCenEntec	5,350	5,470	5,130	+2.29%	53.72K	aa.aa	09:29:59
Kyungdong Pharm	5,170	5,180	5,090	+1.17%	21.99K	aa.aa	09:29:59
Hyungji Innovation Creative	913	929	904	0.00%	72.61K	aa.aa	09:29:59
Hanil Chemical Ind	6,640	6,810	6,300	+2.63%	3.91K	aa.aa	09:29:59
Wonpung Mulsan	376	398	364	-4.08%	273.46K	aa.aa	09:29:59
Heungkuk Metaltech	5,540	5,570	5,500	+0.36%	8.93K	aa.aa	09:29:59
Sinil Pharmaceutical	5,840	5,890	5,610	+2.64%	28.36K	aa.aa	09:29:59
A-Jin Industry	2,675	2,745	2,675	-1.11%	136.35K	aa.aa	09:29:59
Cheongbo	2,345	2,365	2,240	-0.21%	13.95K	aa.aa	09:29:59
Unick	3,925	3,930	3,800	+2.35%	55.01K	aa.aa	09:29:59
Seohan	783	788	750	+3.71%	362.69K	aa.aa	09:29:59
Sebo Manufacturing Engineering	22,700	23,500	22,250	+0.22%	22.55K	aa.aa	09:29:59
Nuin Tek	991	993	868	+11.98%	1.92M	aa.aa	09:29:59
Leadcorp	3,115	3,120	3,095	+0.97%	24.64K	aa.aa	09:29:59
Mobase Electronics	2,480	2,545	2,350	+0.81%	459.77K	aa.aa	09:29:59
Wonil Special Steel	7,030	7,090	6,940	0.00%	4.14K	aa.aa	09:29:59
Speco	1,611	1,650	1,601	-0.37%	34.36K	aa.aa	09:29:59
Boryung Medience	1,899	1,909	1,844	+0.21%	18.7K	aa.aa	09:29:59
Wonik Cube	1,196	1,218	1,185	+0.34%	43.07K	aa.aa	09:29:59
Korean Drug	3,505	3,515	3,445	+1.01%	4.29K	aa.aa	09:29:59
Samryoong	4,575	4,655	4,480	+0.77%	35.56K	aa.aa	09:29:59
Agabang & Co	4,990	5,000	4,830	+1.53%	111.04K	aa.aa	09:29:59
Bubang	986	1,005	975	+0.20%	57.26K	aa.aa	09:29:59
Kocom	2,905	2,905	2,850	+1.57%	7.89K	aa.aa	09:29:59
Leaders Cosmetics	1,179	1,306	1,060	+7.67%	145.73K	aa.aa	09:29:59
SGC E C	12,510	12,600	12,030	+2.79%	5.69K	aa.aa	09:29:59
Q Capital Partners	2,350	2,375	2,250	+2.17%	35.28K	aa.aa	09:29:59
Dmoa	2,625	2,650	2,475	+4.58%	8.05K	aa.aa	09:29:59
Cas	1,054	1,055	1,029	+0.38%	104.4K	aa.aa	09:29:59
Shinwon Construction	2,620	2,640	2,440	+7.60%	203.55K	aa.aa	09:29:59
Interm	1,013	1,024	983	+1.40%	24.81K	aa.aa	09:29:59
Samhyun Steel	4,895	4,915	4,835	+0.62%	18.85K	aa.aa	09:29:59
Semyung Electric Machinery	7,620	7,760	7,480	-0.78%	134.01K	aa.aa	09:29:59
DaelimPaper	9,770	9,910	9,700	+0.31%	17.39K	aa.aa	09:29:59
korea Alcohol Industrial	15,400	16,265	14,550	+6.13%	599.99K	aa.aa	09:29:59
JinroDistillers	16,650	16,800	16,610	+0.24%	475	aa.aa	09:29:59
WooGene B&G	2,570	2,595	2,510	+0.78%	32.73K	aa.aa	09:29:59
Seoul Pharma	1,966	2,050	1,951	-1.06%	8.43K	aa.aa	09:29:59
Jolse Co	1,495	1,575	1,440	+2.68%	16.17K	aa.aa	09:29:59
VenueG	3,790	3,870	3,690	+1.20%	237.54K	aa.aa	09:29:59
YG-1	18,160	18,850	17,810	-1.36%	484.62K	aa.aa	09:29:59
Ilji Tech	6,810	6,850	6,690	+1.19%	34.53K	aa.aa	09:29:59
SBI Investment Korea	1,040	1,045	1,008	+1.36%	185.95K	aa.aa	09:29:59
GMI Venture	2,880	3,040	2,830	-3.68%	32.98K	aa.aa	09:29:59
Globon	1,569	1,589	1,450	+2.42%	45.98K	aa.aa	09:29:59
Seoyon Top Metal	3,330	3,345	3,270	+0.45%	24.2K	aa.aa	09:29:59
Enertork Ltd	5,060	5,190	4,950	+1.40%	30.27K	aa.aa	09:29:59
Daishin Information	836	861	830	0.00%	0	aa.aa	09:29:59
DaedongMetal	3,045	3,060	2,915	+1.50%	47.95K	aa.aa	09:29:59
Sigong Tech	3,770	3,790	3,700	+0.27%	108.65K	aa.aa	09:29:59
DHSteel	1,043	1,195	1,011	-6.88%	102.61K	aa.aa	09:29:59
Atinum Investment	2,435	2,450	2,355	+2.53%	169.19K	aa.aa	09:29:59
KCC Engineering & Construction	5,870	5,900	5,600	+1.91%	14.11K	aa.aa	09:29:59
Cubic Korea	2,080	2,085	2,030	+0.97%	2.19K	aa.aa	09:29:59
Mason Capital	1,338	1,365	1,301	-0.45%	63.57K	aa.aa	09:29:59
TKG Aikang	652	692	641	-3.12%	23.02K	aa.aa	09:29:59
Sambo Corrugated Board	8,720	8,880	8,700	-0.46%	20.1K	aa.aa	09:29:59
Playwith	2,390	2,450	2,320	+1.70%	10.63K	aa.aa	09:29:59
Dongil Steel	1,422	1,449	1,345	-0.91%	192.46K	aa.aa	09:29:59
Pungguk Ethanol	7,620	7,640	7,480	+1.06%	11.35K	aa.aa	09:29:59
Dai Han Pharm	27,000	27,350	26,850	+0.56%	3.41K	aa.aa	09:29:59
HeunguOil	10,750	11,140	10,600	+2.38%	1.54M	aa.aa	09:29:59
KB Autosys	3,090	3,120	3,015	+1.81%	26.91K	aa.aa	09:29:59
Hanil Forging Industrial	2,175	2,200	2,150	-0.23%	94.27K	aa.aa	09:29:59
Yoosung T&S	4,280	4,320	4,210	+1.18%	25.27K	aa.aa	09:29:59
Sewon	8,910	9,000	8,750	+0.91%	2.83K	aa.aa	09:29:59
KB Metal	5,270	5,780	5,110	-0.57%	6.77M	aa.aa	09:29:59
KPF	3,960	3,975	3,865	+0.64%	24.57K	aa.aa	09:29:59
Kyungchang Industrial	1,457	1,473	1,434	+1.53%	79.72K	aa.aa	09:29:59
PNpoongnyun	2,050	2,060	2,025	+0.24%	40.61K	aa.aa	09:29:59
Samchuly Bicycle	3,885	3,900	3,775	+2.37%	18.2K	aa.aa	09:29:59
DHAutoware	3,640	3,640	3,330	+3.41%	17.95K	aa.aa	09:29:59
Hankuk Steel Wire	2,265	2,310	2,210	+1.57%	99.98K	aa.aa	09:29:59
Silla SG	2,940	3,085	2,620	+10.53%	110.22K	aa.aa	09:29:59
KC Feed	2,660	2,660	2,570	+2.11%	19.52K	aa.aa	09:29:59
Dongshin Engineering & Construction	11,380	12,810	10,760	+4.40%	468.58K	aa.aa	09:29:59
J.Estina	1,820	1,866	1,784	+2.08%	22.43K	aa.aa	09:29:59
Tuksu Engineering & Construction	3,985	4,035	3,850	+2.44%	36.19K	aa.aa	09:29:59
KwangjinInd	4,500	4,515	3,950	+1.81%	94.36K	aa.aa	09:29:59
Seoul Electronics & Telecom	2,030	2,085	1,934	-0.73%	202.64K	aa.aa	09:29:59
Coreana Cosmetics	1,542	1,685	1,532	+0.78%	1.28M	aa.aa	09:29:59
Sang Bo	1,798	1,863	1,777	-1.26%	122.3K	aa.aa	09:29:59
FarmStory	1,101	1,115	1,087	+0.73%	377.87K	aa.aa	09:29:59
Daesung Private Equity	1,016	1,018	1,000	+1.09%	82.56K	aa.aa	09:29:59
Humax Holdings	4,565	4,590	4,555	-0.54%	1.28K	aa.aa	09:29:59
Kwangmu	1,530	1,548	1,475	+0.86%	129.44K	aa.aa	09:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	09:29:59
Yangjisa	4,660	4,680	4,570	+1.53%	44.78K	aa.aa	09:29:59
Eyesvision	1,007	1,016	990	+0.30%	68.03K	aa.aa	09:29:59
Austem	1,198	1,225	1,182	-1.72%	56.28K	aa.aa	09:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	09:29:59
Aztech WB	1,140	1,140	1,066	+2.06%	11.2K	aa.aa	09:29:59
Samil	1,336	1,359	1,336	-1.69%	8.37K	aa.aa	09:29:59
TJ Media	3,055	3,115	3,045	-1.93%	8.38K	aa.aa	09:29:59
Fidelix	5,380	5,720	5,110	-1.65%	1.13M	aa.aa	09:29:59
GC MediAI	3,185	3,230	3,115	+1.27%	129.52K	aa.aa	09:29:59
Softcen	915	921	889	+1.89%	114.04K	aa.aa	09:29:59
Samjin	3,000	3,020	2,950	+0.17%	7.22K	aa.aa	09:29:59
Mgen Solutions	1,040	1,040	930	+5.37%	178.95K	aa.aa	09:29:59
Fantagio	1,575	1,601	1,551	+0.32%	29.48K	aa.aa	09:29:59
BITComputer	4,185	4,270	4,140	+0.12%	48.94K	aa.aa	09:29:59
Wonik	6,170	6,300	5,830	+2.66%	83.67K	aa.aa	09:29:59
DongilTechnology	2,090	2,150	2,040	-1.18%	4.82K	aa.aa	09:29:59
Jeongmoon Information	940	965	869	+1.51%	207.92K	aa.aa	09:29:59
Digital Chosun	1,882	1,930	1,855	-0.95%	45.62K	aa.aa	09:29:59
MK Electron	17,870	18,360	17,110	+0.11%	810.4K	aa.aa	09:29:59
Signetics	340	372	340	0.00%	0	aa.aa	09:29:59
Moatech	2,610	2,620	2,550	+1.36%	1.26K	aa.aa	09:29:59
Insung Information	1,006	1,050	987	+0.60%	261.58K	aa.aa	09:29:59
Logen	1,605	1,650	1,543	+1.26%	27.95K	aa.aa	09:29:59
M2N	1,359	1,367	1,330	+2.18%	31.91K	aa.aa	09:29:59
JCHyunSystem	3,080	3,110	3,015	+1.82%	113.94K	aa.aa	09:29:59
Good People	308	323	301	0.00%	1.39M	aa.aa	09:29:59
Paratech	787	828	770	0.00%	0	aa.aa	09:29:59
Bluecom	5,130	5,280	5,050	-1.16%	40.55K	aa.aa	09:29:59
Taegu Broadcasting	1,636	1,645	1,604	+2.00%	21.44K	aa.aa	09:29:59
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	09:29:59
Gradiant	11,440	11,530	11,000	+4.28%	52.04K	aa.aa	09:29:59
Plumb Fast	2,700	2,765	2,535	+5.47%	51.98K	aa.aa	09:29:59
Gold S	1,320	1,440	1,271	-9.15%	86.75K	aa.aa	09:29:59
Kisan Telecom	2,410	2,430	2,305	+2.12%	95.43K	aa.aa	09:29:59
Solborn	4,875	5,050	4,820	+0.31%	60.32K	aa.aa	09:29:59
Barunson Entertainment & Arts	815	851	787	-1.21%	144.38K	aa.aa	09:29:59
YeaRimDang Publishing	2,830	2,915	2,795	+0.35%	11.73K	aa.aa	09:29:59
ABCO Electronics	6,480	6,610	6,250	+1.89%	93.3K	aa.aa	09:29:59
Wizit	1,320	1,329	1,279	+1.54%	114.33K	aa.aa	09:29:59
Seoul Information Service	1,619	1,645	1,590	+1.00%	127.14K	aa.aa	09:29:59
HMNEX	2,790	2,870	2,710	+1.09%	295.86K	aa.aa	09:29:59
Geumhwa PSC	33,150	33,750	32,700	+0.45%	6.75K	aa.aa	09:29:59
Daesung Microbiological Labs	6,350	6,480	6,290	+0.16%	3.32K	aa.aa	09:29:59
KZ Precision	12,500	12,610	12,490	-0.16%	5.56K	aa.aa	09:29:59
Sejong Telecom	7,090	7,340	6,830	+3.20%	18.09K	aa.aa	09:29:59
HRS	4,955	4,965	4,890	+1.12%	31.82K	aa.aa	09:29:59
Simmtech Holdings	4,130	4,550	4,055	-6.14%	746.07K	aa.aa	09:29:59
Inzi Display	817	843	790	+0.49%	91.45K	aa.aa	09:29:59
Sungdo Engineering & Construction	8,260	8,420	7,900	+2.86%	184.22K	aa.aa	09:29:59
EG	3,800	4,300	3,430	+10.95%	183.56K	aa.aa	09:29:59
Wooree Lighting	690	720	665	0.00%	382.56K	aa.aa	09:29:59
Heerim Architects & Planners	4,135	4,175	4,020	+1.60%	153.94K	aa.aa	09:29:59
Cenit	2,420	2,420	2,305	+0.41%	21.14K	aa.aa	09:29:59
Jeil Technos	5,450	5,530	5,370	+0.74%	9.68K	aa.aa	09:29:59
Lumens	940	987	860	+4.68%	532.93K	aa.aa	09:29:59
Seoulin Bioscience	4,575	4,650	4,570	-0.54%	9.07K	aa.aa	09:29:59
KCI Ltd	5,130	5,130	5,060	+0.79%	5.69K	aa.aa	09:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	09:29:59
Paseco	5,870	5,990	5,710	-0.51%	276.81K	aa.aa	09:29:59
Hankuk Package	1,429	1,455	1,420	-0.28%	71.85K	aa.aa	09:29:59
Elcomtec	3,040	3,160	3,020	-2.72%	47.78K	aa.aa	09:29:59
Ecoplastic	2,035	2,055	1,998	+1.24%	160.86K	aa.aa	09:29:59
Macrogen	12,720	12,850	12,470	+0.79%	17.28K	aa.aa	09:29:59
RedcapTour	10,040	10,100	9,980	+0.10%	10.29K	aa.aa	09:29:59
BioSmart	2,930	2,960	2,880	+0.34%	65.5K	aa.aa	09:29:59
KBio Company	1,078	1,155	1,000	+2.18%	164.21K	aa.aa	09:29:59
WIZ	1,807	1,808	1,774	+0.39%	10.76K	aa.aa	09:29:59
S Net Systems	3,905	3,955	3,805	+1.56%	71.25K	aa.aa	09:29:59
Eco Bio	1,873	1,894	1,811	+2.74%	12.49K	aa.aa	09:29:59
IA	3,495	3,585	3,410	+0.43%	10.16K	aa.aa	09:29:59
Finedigital	2,970	2,995	2,850	+2.24%	1.86K	aa.aa	09:29:59
Hyundai Telecom	8,080	8,170	7,740	-0.86%	87.11K	aa.aa	09:29:59
Eagon Windows & Doors	2,605	2,655	2,590	-0.19%	23.13K	aa.aa	09:29:59
Kyeong Nam Steel	1,948	1,974	1,905	+1.41%	128.94K	aa.aa	09:29:59
InfoBank	3,685	3,685	3,610	0.00%	3.04K	aa.aa	09:29:59
Sejoong	1,493	1,533	1,252	+18.68%	452.02K	aa.aa	09:29:59
Korea Business News	4,790	4,855	4,735	-1.44%	26.03K	aa.aa	09:29:59
KL-Net	2,935	2,935	2,860	+2.26%	40.01K	aa.aa	09:29:59
Dasan Networks	2,605	2,655	2,570	-0.95%	84.82K	aa.aa	09:29:59
HS Valve	5,440	5,540	5,280	+0.74%	18.65K	aa.aa	09:29:59
Korea Information Engineering	3,180	3,235	3,100	-0.93%	61.1K	aa.aa	09:29:59
Aurora World	22,800	24,300	22,300	-0.22%	67.57K	aa.aa	09:29:59
NanoEnTek	4,060	4,100	3,970	+0.37%	168.13K	aa.aa	09:29:59
Polaris AI	6,340	6,840	6,010	-0.16%	1.49M	aa.aa	09:29:59
Nuri Telecom	5,230	5,470	5,080	-1.88%	27.69K	aa.aa	09:29:59
YTN	2,040	2,060	2,010	+0.74%	21.57K	aa.aa	09:29:59
CreoSG	7,340	7,810	6,820	+5.92%	98.76K	aa.aa	09:29:59
JLS	5,870	5,870	5,830	+0.34%	21.86K	aa.aa	09:29:59
SG&G	3,230	3,290	3,120	+1.89%	19.5K	aa.aa	09:29:59
ICD	4,400	4,440	4,240	+2.33%	7.59K	aa.aa	09:29:59
Polaris Office	3,215	3,225	3,105	+1.26%	307.39K	aa.aa	09:29:59
Hyundai Everdigm	6,530	6,650	6,420	+0.31%	59.25K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,480	3,500	3,410	+0.87%	22.71K	aa.aa	09:29:59
ELC	11,390	11,560	11,030	+0.44%	27.13K	aa.aa	09:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	09:29:59
Polaris AI Pharma	5,710	5,770	5,610	+0.71%	24.52K	aa.aa	09:29:59
Dong-A Hwa Sung	4,875	4,940	4,740	+2.09%	44.09K	aa.aa	09:29:59
KPM Tech	5,460	5,540	5,190	-1.44%	42.19K	aa.aa	09:29:59
SCD	1,163	1,175	1,145	+0.52%	172.88K	aa.aa	09:29:59
Neowiz Holdings	24,450	24,450	23,800	+2.09%	8.11K	aa.aa	09:29:59
RingNet	4,495	4,495	4,400	+1.24%	100.98K	aa.aa	09:29:59
RaonSecure	8,440	8,840	8,050	+1.08%	44.17K	aa.aa	09:29:59
Seronics	10,600	11,000	10,000	-2.03%	10.76K	aa.aa	09:29:59
Sangji Caelum	6,360	7,220	6,110	+2.42%	524.33K	aa.aa	09:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	09:29:59
Paru	512	526	486	0.00%	0	aa.aa	09:29:59
Essen Tech	887	990	886	-3.90%	96.07K	aa.aa	09:29:59
Digital Graphics	2,255	2,375	2,255	-5.45%	2.03K	aa.aa	09:29:59
Welkeeps Hitech	1,205	1,270	1,141	+3.26%	25.95K	aa.aa	09:29:59
Genie Music	1,322	1,333	1,286	+2.01%	66.63K	aa.aa	09:29:59
Kook Soon Dang	3,735	3,750	3,610	+3.18%	57.04K	aa.aa	09:29:59
CosLeaguer Glo	3,555	3,745	3,445	+3.19%	7.19K	aa.aa	09:29:59
Nature And Environment	3,210	3,245	3,120	+0.31%	15.86K	aa.aa	09:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	09:29:59
Winix	4,475	4,545	4,210	+0.79%	541.61K	aa.aa	09:29:59
Billions	856	890	841	-3.82%	67.55K	aa.aa	09:29:59
HK	1,312	1,387	1,296	+0.54%	7.51K	aa.aa	09:29:59
Eagle Veterinary Tech	3,160	3,175	3,140	+0.32%	21.19K	aa.aa	09:29:59
Okong	2,090	2,150	2,080	-0.95%	36.09K	aa.aa	09:29:59
Sungwoo Techron Co	2,575	2,640	2,540	-1.53%	42.27K	aa.aa	09:29:59
Total Soft Bank Ltd	6,940	6,960	6,770	+1.02%	43.33K	aa.aa	09:29:59
Zungwon EN-Sys	1,134	1,134	1,021	+9.88%	181.89K	aa.aa	09:29:59
Clean & Science	3,045	3,045	2,920	+0.83%	46.84K	aa.aa	09:29:59
Atec	8,610	8,690	8,560	+0.58%	6.43K	aa.aa	09:29:59
Co Asia Holdings	3,070	3,450	2,930	+1.15%	224.7K	aa.aa	09:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	09:29:59
Orbitech	4,895	5,060	4,800	-2.00%	180.05K	aa.aa	09:29:59
Panagene	1,159	1,183	1,111	+1.58%	89.23K	aa.aa	09:29:59
BG T&A Co	2,320	2,325	2,295	+0.22%	38.62K	aa.aa	09:29:59
Samhwa Networks	2,030	2,080	2,020	-2.40%	12.39K	aa.aa	09:29:59
KG Mobilians	4,250	4,265	4,180	+0.83%	92.14K	aa.aa	09:29:59
Woowon Development	3,100	3,185	3,005	+2.14%	331.9K	aa.aa	09:29:59
Wooriro	4,900	4,970	4,600	-2.39%	764.03K	aa.aa	09:29:59
Hanbit Soft	1,062	1,062	1,040	+1.34%	65.65K	aa.aa	09:29:59
Power Logics	3,200	3,250	3,100	-0.16%	135.28K	aa.aa	09:29:59
ESTsoft	8,610	8,790	8,500	+0.35%	18.72K	aa.aa	09:29:59
Chorokbaem Media	3,285	3,350	3,270	+0.46%	5.91K	aa.aa	09:29:59
Yura Tech	6,000	6,110	5,880	+1.01%	37.6K	aa.aa	09:29:59
Dae Dong Steel	2,710	2,750	2,675	+0.56%	44.08K	aa.aa	09:29:59
iNtRON Biotechnology	2,780	2,800	2,710	+2.39%	103.13K	aa.aa	09:29:59
SM Culture & Contents	1,444	1,530	1,411	-4.69%	1.62M	aa.aa	09:29:59
TPC Mechatronics	3,175	3,300	3,120	-1.55%	99.9K	aa.aa	09:29:59
NPK	1,018	1,027	987	+0.10%	38.99K	aa.aa	09:29:59
Synergy Innovation	1,706	1,725	1,680	-0.12%	215.82K	aa.aa	09:29:59
Daewon Media	5,050	5,090	4,895	+1.30%	23.91K	aa.aa	09:29:59
GigaLane	9,030	9,380	8,560	-2.90%	410.24K	aa.aa	09:29:59
Fine DNC	2,355	2,360	2,225	+5.84%	18.41K	aa.aa	09:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	09:29:59
Komelon	20,100	20,700	19,820	-1.71%	15.98K	aa.aa	09:29:59
BitPlanet	1,744	1,936	1,740	-7.04%	40.05K	aa.aa	09:29:59
Openbase	2,010	2,025	1,956	+1.82%	173.54K	aa.aa	09:29:59
DK UIL	3,855	3,860	3,760	+0.92%	61.91K	aa.aa	09:29:59
Inktec	3,440	3,475	3,385	-0.15%	3.3K	aa.aa	09:29:59
Korea Credit Information	9,460	9,620	9,440	+0.21%	51.62K	aa.aa	09:29:59
Seung Il	6,530	6,720	6,320	-0.76%	943	aa.aa	09:29:59
Meere Company	10,280	10,410	10,010	0.00%	10.77K	aa.aa	09:29:59
Cell Biotech	16,140	16,640	15,900	+1.51%	39.08K	aa.aa	09:29:59
BK Holdings	699	779	614	+3.86%	1.78M	aa.aa	09:29:59
CammSys	1,097	1,132	1,019	+7.76%	573.45K	aa.aa	09:29:59
ES Cube	3,300	3,315	2,980	+5.94%	34.87K	aa.aa	09:29:59
S Polytech	1,124	1,144	1,100	+0.27%	152.57K	aa.aa	09:29:59
Asia Tech	1,696	1,699	1,662	+1.19%	24.87K	aa.aa	09:29:59
Gaeasoft	10,950	11,260	10,610	-1.44%	187.15K	aa.aa	09:29:59
PC Direct	1,672	1,696	1,622	+1.33%	49.11K	aa.aa	09:29:59
YW	4,130	4,140	4,020	-0.36%	2.31K	aa.aa	09:29:59
Nara Mold and Die	2,845	2,850	2,770	+1.79%	11.09K	aa.aa	09:29:59
CuroHoldings	3,000	3,180	2,900	-5.66%	18.69K	aa.aa	09:29:59
iMBC	1,768	1,775	1,730	+1.14%	13.21K	aa.aa	09:29:59
Hyundai Bioland	3,895	4,025	3,750	+0.65%	104.83K	aa.aa	09:29:59
Ocean In W	1,399	1,435	1,389	+0.14%	93.38K	aa.aa	09:29:59
Kortek	12,620	12,990	12,440	+1.45%	38.78K	aa.aa	09:29:59
Osung LST	9,420	9,500	9,270	+0.64%	31.35K	aa.aa	09:29:59
Icraft	7,000	7,400	6,690	-1.41%	576.06K	aa.aa	09:29:59
Hannet	3,180	3,225	3,140	+0.16%	12.31K	aa.aa	09:29:59
Amotech	14,060	14,500	13,410	-0.99%	525.07K	aa.aa	09:29:59
IToxi	312	399	308	0.00%	0	aa.aa	09:29:59
Actoz Soft	4,240	4,365	4,170	+1.19%	20.9K	aa.aa	09:29:59
I&C Tech	4,715	4,795	4,605	+1.62%	29.95K	aa.aa	09:29:59
KX HiTech	1,180	1,206	1,135	+2.61%	1M	aa.aa	09:29:59
GSE	1,795	1,837	1,765	+1.70%	79.32K	aa.aa	09:29:59
Sae Dong	1,427	1,434	1,404	+0.78%	62.31K	aa.aa	09:29:59
FreeMs	9,360	9,400	9,160	+1.41%	18.27K	aa.aa	09:29:59
Keum Kang Steel	6,230	7,040	5,790	+7.04%	5.08M	aa.aa	09:29:59
Guyoung Tech	1,981	2,000	1,972	+0.30%	44.77K	aa.aa	09:29:59
Yes24	3,265	3,320	3,230	+0.15%	9.73K	aa.aa	09:29:59
Neungyule Education	1,815	1,847	1,793	+0.95%	38.69K	aa.aa	09:29:59
Initech	3,990	4,050	3,845	+2.31%	102.67K	aa.aa	09:29:59
Sekonix	3,550	3,640	3,480	+0.71%	91.04K	aa.aa	09:29:59
Taeyang	6,550	6,640	6,530	-0.91%	5.13K	aa.aa	09:29:59
Sambo Motors	4,235	4,265	4,140	+1.07%	148.13K	aa.aa	09:29:59
Kyung Nam Pharm	1,671	1,700	1,652	-0.36%	29.89K	aa.aa	09:29:59
Osangjaiel	2,570	2,580	2,550	+0.19%	6.95K	aa.aa	09:29:59
Korea Computer	5,170	5,280	5,120	-0.96%	77.7K	aa.aa	09:29:59
Nong Woo Bio	6,970	7,060	6,930	0.00%	15.58K	aa.aa	09:29:59
Samjin LND	965	990	950	+0.31%	94.42K	aa.aa	09:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	09:29:59
VitzroSys	1,587	1,615	1,530	-0.25%	56.02K	aa.aa	09:29:59
Pan Star Enterprise	1,013	1,018	975	+0.50%	95.35K	aa.aa	09:29:59
Korea Plasma Tech U	3,540	3,790	3,485	-0.14%	2.29K	aa.aa	09:29:59
Telechips	10,000	10,310	9,830	-0.40%	82.77K	aa.aa	09:29:59
Samyoung M Tek	7,010	7,370	6,800	-0.43%	102.95K	aa.aa	09:29:59
APS Holdings	4,175	4,300	4,140	-0.95%	29.59K	aa.aa	09:29:59
Daehan New Pharm	5,940	6,000	5,800	+0.34%	15.68K	aa.aa	09:29:59
Keyeast	1,365	1,400	1,321	+0.22%	17.13K	aa.aa	09:29:59
IDIS Holdings	14,960	15,050	14,780	+0.74%	1.5K	aa.aa	09:29:59
Hancom With Inc	4,165	4,205	4,010	+1.59%	240.89K	aa.aa	09:29:59
Yooshin Engineering	18,160	18,390	17,930	+0.50%	10.34K	aa.aa	09:29:59
Exa E&C	760	777	726	0.00%	0	aa.aa	09:29:59
CG MedTech	1,149	1,157	1,103	+0.52%	294.41K	aa.aa	09:29:59
Coweaver	6,180	6,370	6,050	-2.52%	42.99K	aa.aa	09:29:59
Shinwha Intertek	1,483	1,500	1,473	+0.07%	48.79K	aa.aa	09:29:59
CNT85	1,430	1,432	1,392	-0.14%	17.25K	aa.aa	09:29:59
YBM Net	2,210	2,240	2,190	-0.67%	7.13K	aa.aa	09:29:59
Omnisystem	944	999	877	+6.07%	2.85M	aa.aa	09:29:59
T Scientific	1,647	1,667	1,640	-0.18%	13.87K	aa.aa	09:29:59
Mek ICS	1,670	1,694	1,578	+5.03%	65.6K	aa.aa	09:29:59
Korea New Network	5,260	5,330	4,895	+9.36%	30.18K	aa.aa	09:29:59
Hanjoo ART	3,890	3,890	3,720	+2.77%	15.07K	aa.aa	09:29:59
Mgame	4,515	4,560	4,430	+2.27%	28.82K	aa.aa	09:29:59
i-Components	5,900	5,900	5,350	+6.12%	55.07K	aa.aa	09:29:59
Ajinextek	7,450	8,250	6,700	+8.28%	7.38M	aa.aa	09:29:59
Metabiomed	4,165	4,180	4,040	+1.09%	63.18K	aa.aa	09:29:59
Insun Environmental New Tech Co	3,195	3,235	3,115	+1.91%	78.9K	aa.aa	09:29:59
JK Synapse	1,373	1,479	1,305	-2.62%	194.44K	aa.aa	09:29:59
Nuvotec	1,308	1,347	1,292	-1.65%	108.27K	aa.aa	09:29:59
3S Korea	1,135	1,139	1,081	+3.65%	226.98K	aa.aa	09:29:59
Dongyang S Tec	1,213	1,213	1,195	+0.58%	19.03K	aa.aa	09:29:59
Kukil Metal	1,140	1,146	1,040	+2.24%	77.3K	aa.aa	09:29:59
System and Application Technologies	1,174	1,179	1,149	+1.29%	18.4K	aa.aa	09:29:59
Home Center Hlds	1,965	1,985	1,829	+6.33%	12.8K	aa.aa	09:29:59
Dream Us	728	815	681	0.00%	0	aa.aa	09:29:59
CTC Bio	3,365	3,435	3,245	+2.59%	96.34K	aa.aa	09:29:59
RFTech	6,510	6,530	6,340	+1.09%	8.52K	aa.aa	09:29:59
Hwail Pharm	8,840	8,990	8,700	-0.34%	2.07K	aa.aa	09:29:59
Com2uS Holdings	13,130	13,130	12,610	+4.12%	13.55K	aa.aa	09:29:59
Seoul Auction	5,500	5,700	5,430	+0.92%	56.25K	aa.aa	09:29:59
SM Life Design	1,126	1,134	1,110	+0.54%	38.77K	aa.aa	09:29:59
Nice Total Cash Management	3,310	3,335	3,260	+0.91%	23.38K	aa.aa	09:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	09:29:59
Homecast	1,530	1,579	1,528	-0.07%	38.88K	aa.aa	09:29:59
Intekplus	33,500	35,200	28,900	+10.20%	475.9K	aa.aa	09:29:59
Bridgetec	2,860	2,870	2,705	+2.33%	23.24K	aa.aa	09:29:59
TechL	1,482	1,500	1,453	-0.54%	3.39K	aa.aa	09:29:59
GNCO	3,490	3,495	3,370	+1.60%	5.06K	aa.aa	09:29:59
Top Engineering	2,875	2,905	2,830	-0.17%	20.67K	aa.aa	09:29:59
Daesan F B	1,665	1,686	1,623	+2.15%	22.54K	aa.aa	09:29:59
BL PharmTech	2,450	2,550	2,350	+2.73%	554.53K	aa.aa	09:29:59
SI Resources	94	125	93	0.00%	0	aa.aa	09:29:59
Eluon	1,582	1,604	1,523	-1.31%	135.57K	aa.aa	09:29:59
Victek	3,015	3,055	2,985	-0.50%	173.84K	aa.aa	09:29:59
Orient Precision Industries	1,209	1,238	1,197	+1.00%	95.14K	aa.aa	09:29:59
Huvitz	7,090	7,200	7,000	+0.57%	54.14K	aa.aa	09:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	09:29:59
Hyper Corporation	1,705	1,778	1,700	-4.11%	16.53K	aa.aa	09:29:59
Pakers	1,428	1,428	1,385	+1.71%	87.28K	aa.aa	09:29:59
Wiable	1,339	1,348	1,292	+2.21%	177.24K	aa.aa	09:29:59
CS	1,628	1,708	1,599	-4.74%	163.29K	aa.aa	09:29:59
Welcron	1,032	1,050	1,016	+1.67%	56.89K	aa.aa	09:29:59
QSI	7,620	7,770	7,400	-0.52%	26.04K	aa.aa	09:29:59
Smotronic	2,715	2,770	2,680	-0.18%	144.74K	aa.aa	09:29:59
Kukbo Design	24,850	25,100	24,450	+1.64%	2.87K	aa.aa	09:29:59
DTC	2,985	2,985	2,915	+1.36%	23.89K	aa.aa	09:29:59
Theragen Etex	2,205	2,285	2,205	-2.65%	51.34K	aa.aa	09:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	09:29:59
DAP	1,774	1,775	1,772	+2.54%	467	aa.aa	09:29:59
Sonokong	2,030	2,060	1,978	+0.50%	61.94K	aa.aa	09:29:59
Hansung Cleantech	1,749	1,864	1,480	+16.52%	3.26M	aa.aa	09:29:59
Joy City	1,227	1,254	1,207	-0.41%	180.18K	aa.aa	09:29:59
ECS Telecom	2,115	2,150	2,095	+0.24%	30.52K	aa.aa	09:29:59
Autech	2,370	2,425	2,225	+2.60%	253.79K	aa.aa	09:29:59
Multicampus	25,000	25,350	24,800	-0.60%	2.34K	aa.aa	09:29:59
JW Shinyak	2,280	2,420	2,215	+2.47%	9.22M	aa.aa	09:29:59
Haatz	3,825	3,835	3,720	+2.82%	24.18K	aa.aa	09:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	09:29:59
NVH Korea	1,800	1,805	1,753	+1.12%	133.85K	aa.aa	09:29:59
Logisys	2,195	2,195	2,145	+0.69%	17.93K	aa.aa	09:29:59
Sejin TS	2,335	2,430	2,280	+0.43%	140.25K	aa.aa	09:29:59
Y Entec	6,120	6,130	5,970	+1.32%	38.54K	aa.aa	09:29:59
Igloo Security	5,720	5,810	5,560	+2.33%	33.59K	aa.aa	09:29:59
Deutsch Motors	3,910	3,955	3,875	-0.38%	123.02K	aa.aa	09:29:59
Pan Entertainment	1,209	1,218	1,143	+4.13%	28.39K	aa.aa	09:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	09:29:59
ilShinBioBase	956	964	941	+0.53%	62.35K	aa.aa	09:29:59
DMS	8,160	8,300	8,040	+0.62%	69.42K	aa.aa	09:29:59
Digital Daesung	8,420	8,420	8,290	+0.96%	15.49K	aa.aa	09:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	09:29:59
Nuriplan	1,863	1,894	1,734	+1.36%	21.4K	aa.aa	09:29:59
UI Display	1,055	1,081	1,014	+3.03%	71.6K	aa.aa	09:29:59
N Tels	3,055	3,100	2,915	+0.99%	13.37K	aa.aa	09:29:59
ESTec	12,660	12,830	12,590	-1.09%	5.41K	aa.aa	09:29:59
Lightron Fiber-Optic Devices	2,940	3,080	2,730	-5.62%	6.95M	aa.aa	09:29:59
Exion	926	1,000	919	-6.65%	235K	aa.aa	09:29:59
QuantumRail	1,619	1,664	1,495	+4.93%	227.75K	aa.aa	09:29:59
Hansol Inticube	1,681	1,720	1,662	-0.53%	34.18K	aa.aa	09:29:59
Infinitt Healthcare	10,350	10,980	10,080	-3.09%	168.01K	aa.aa	09:29:59
Rorze Systems	6,260	6,300	5,780	+4.51%	340.8K	aa.aa	09:29:59
A-Tech Solution	5,370	5,490	5,200	+1.90%	19.13K	aa.aa	09:29:59
Castec Korea	1,379	1,389	1,354	+1.62%	584	aa.aa	09:29:59
Choong Ang Vaccine Laboratory	9,360	9,450	9,220	+0.65%	7.95K	aa.aa	09:29:59
Woory Industrial Holdings	2,660	2,690	2,545	+0.38%	19.44K	aa.aa	09:29:59
MemRay BT	769	770	715	+3.78%	89.06K	aa.aa	09:29:59
Mega Study	13,090	13,110	13,030	+0.23%	13.39K	aa.aa	09:29:59
Vissem Electronics	8,700	8,700	7,840	-0.23%	258.64K	aa.aa	09:29:59
KSP	2,915	2,970	2,860	+0.87%	160.67K	aa.aa	09:29:59
LMS	4,970	5,030	4,880	+1.84%	504	aa.aa	09:29:59
DuoBack	1,595	1,598	1,476	+0.82%	100K	aa.aa	09:29:59
LIG Accuver	31,350	32,500	31,100	-3.54%	37.46K	aa.aa	09:29:59
Frtek	2,430	2,470	2,325	+1.67%	17.14K	aa.aa	09:29:59
Urban Lithium	1,733	1,737	1,691	+0.76%	28.71K	aa.aa	09:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	09:29:59
Aminologics	1,088	1,116	1,059	+2.06%	150.01K	aa.aa	09:29:59
Plantynet	2,180	2,195	2,130	+0.46%	38.43K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,662	1,662	1,641	+1.28%	8.14K	aa.aa	09:29:59
Welcron Hantec	1,000	1,000	914	+9.53%	123.17K	aa.aa	09:29:59
Haesung Optics	1,341	1,512	1,293	-2.54%	9.37M	aa.aa	09:29:59
Ubiquoss	9,710	9,780	9,410	+0.10%	12.61K	aa.aa	09:29:59
DaebongLS	8,540	8,610	8,220	+3.89%	23.39K	aa.aa	09:29:59
HB Tech	2,085	2,130	2,000	+0.97%	596.86K	aa.aa	09:29:59
Hyulim A Tech	3,555	3,850	3,555	-3.92%	250.92K	aa.aa	09:29:59
KAON Media	4,630	4,700	4,545	0.00%	64.72K	aa.aa	09:29:59
WatosCorea	4,505	4,510	4,350	+3.21%	37.63K	aa.aa	09:29:59
Hanchang Ind	5,820	5,940	5,510	+1.39%	28.78K	aa.aa	09:29:59
Kespion	1,310	1,378	1,231	+5.56%	601.33K	aa.aa	09:29:59
Seosan	5,240	5,240	3,920	+29.86%	11.1M	aa.aa	09:29:59
APS Innovation	3,570	3,590	3,410	+1.56%	101.35K	aa.aa	09:29:59
Invenia	1,050	1,106	1,020	-2.78%	263.11K	aa.aa	09:29:59
Dongyang E&P	20,750	20,850	20,500	+0.73%	9.2K	aa.aa	09:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	09:29:59
eSang Networks	7,860	8,030	7,550	-1.75%	4.23K	aa.aa	09:29:59
Modetour Network	9,160	9,200	9,010	0.00%	26.06K	aa.aa	09:29:59
MODA-InnoChips	1,649	1,650	1,647	-0.06%	1.58K	aa.aa	09:29:59
Sungchang Autotech	3,085	3,085	2,915	+4.58%	15.8K	aa.aa	09:29:59
ODTech	3,175	3,190	3,100	-0.47%	2.5K	aa.aa	09:29:59
Kodi Co	2,640	2,820	2,450	+12.34%	150.75K	aa.aa	09:29:59
Tplex	2,785	2,815	2,745	0.00%	51.97K	aa.aa	09:29:59
Sungwoo Electronics	2,510	2,530	2,460	+1.62%	20.79K	aa.aa	09:29:59
Optrontec	1,835	1,891	1,800	-2.65%	118.92K	aa.aa	09:29:59
CosNine	480	485	437	0.00%	0	aa.aa	09:29:59
Vivozon Healthcare	2,950	3,000	2,855	+2.97%	191.25K	aa.aa	09:29:59
WooreeETI	926	964	919	-2.11%	156.64K	aa.aa	09:29:59
LOTVacuum	8,680	8,920	8,550	-0.57%	54.05K	aa.aa	09:29:59
EMNI	907	940	861	-1.41%	326.86K	aa.aa	09:29:59
KM	2,950	3,000	2,850	+1.03%	33.6K	aa.aa	09:29:59
Incon	1,194	1,215	1,181	+0.42%	43.83K	aa.aa	09:29:59
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	09:29:59
CG Invites	900	972	900	-7.41%	145.9K	aa.aa	09:29:59
Avaco	11,190	11,650	10,890	+2.29%	96.38K	aa.aa	09:29:59
Soosung Lift MFG	538	555	502	+1.70%	35.87K	aa.aa	09:29:59
Labgenomics	815	890	810	-0.97%	3.84M	aa.aa	09:29:59
ThinkwareSystems	6,680	6,700	6,250	+0.75%	13.88K	aa.aa	09:29:59
Newflex Tech	3,210	3,265	3,100	+0.94%	148.51K	aa.aa	09:29:59
Alticast	1,823	1,858	1,737	+4.35%	8.69K	aa.aa	09:29:59
Neo Technical System	19,050	19,540	17,810	+3.08%	117.79K	aa.aa	09:29:59
Biotoxtech	2,290	2,310	2,255	+0.88%	8.15K	aa.aa	09:29:59
GeneBioTech	4,835	4,840	4,685	-0.10%	28.26K	aa.aa	09:29:59
BMT	17,520	18,670	17,370	-2.67%	199.26K	aa.aa	09:29:59
Isu Abxis	3,580	3,700	3,545	+0.70%	85.78K	aa.aa	09:29:59
MDS Tech	2,070	2,095	2,030	+0.24%	131.82K	aa.aa	09:29:59
Showbox	2,075	2,090	1,991	+3.75%	114.74K	aa.aa	09:29:59
Pixelplus	3,965	4,100	3,900	-0.25%	6.09K	aa.aa	09:29:59
Dong A Eltek	5,640	5,740	5,500	+1.44%	67.81K	aa.aa	09:29:59
Ewon Comfortech	2,490	2,555	2,445	-1.97%	7.84K	aa.aa	09:29:59
Innox	7,670	7,770	7,250	+2.54%	10.37K	aa.aa	09:29:59
Ace Technologies	2,180	2,195	2,070	-0.46%	152.67K	aa.aa	09:29:59
Dongwoo	2,215	2,235	2,180	+1.61%	36.64K	aa.aa	09:29:59
Nexturn RollKorea	2,390	2,390	2,270	+3.02%	39.76K	aa.aa	09:29:59
Korea Computer Terminal	1,902	1,929	1,896	-0.37%	28.9K	aa.aa	09:29:59
The E&M	2,040	2,250	1,926	+8.74%	1.11M	aa.aa	09:29:59
Nasmedia	11,500	11,720	11,300	+1.41%	56.34K	aa.aa	09:29:59
JT	4,140	4,215	4,050	-0.24%	26.1K	aa.aa	09:29:59
UbiVelox	4,290	4,390	4,240	-0.46%	5.76K	aa.aa	09:29:59
IWin	499	503	450	0.00%	0	aa.aa	09:29:59
DukshinEPC	819	825	761	+5.13%	311.38K	aa.aa	09:29:59
Jastech Ltd	4,395	4,600	4,320	0.00%	6.3K	aa.aa	09:29:59
Hyundai Ezwel	5,170	5,280	5,100	-1.15%	94.65K	aa.aa	09:29:59
EM-Tech	4,240	4,330	4,135	+0.59%	24.45K	aa.aa	09:29:59
S&K Polytec	2,115	2,155	2,100	-0.47%	15.72K	aa.aa	09:29:59
Hanwool Materials Science	3,285	3,400	3,110	+2.18%	413.52K	aa.aa	09:29:59
Sangsin Energy Display Precision	18,090	18,780	17,290	+1.17%	225.34K	aa.aa	09:29:59
Nam Hwa Construction	5,680	5,680	4,370	+29.98%	2.13M	aa.aa	09:29:59
LSKAiRobot	4,065	4,310	4,060	+0.12%	26.31K	aa.aa	09:29:59
Amicogen	1,088	1,092	1,053	+2.16%	675.98K	aa.aa	09:29:59
DNF	13,820	14,200	13,260	+2.14%	23.54K	aa.aa	09:29:59
E Credible	14,510	14,550	14,400	+0.69%	5.19K	aa.aa	09:29:59
Hyunwoo Industrial	2,510	2,590	2,475	-0.99%	72.34K	aa.aa	09:29:59
NC&	1,876	1,876	1,790	0.00%	42.15K	aa.aa	09:29:59
Bixolon	8,520	8,700	8,380	+0.12%	26.85K	aa.aa	09:29:59
Pungkang	2,810	2,855	2,715	+3.12%	9.84K	aa.aa	09:29:59
Korea Robot Manufacturing	4,345	4,355	4,145	+2.96%	41.54K	aa.aa	09:29:59
Seowonintech	4,965	4,965	4,900	+0.81%	20.43K	aa.aa	09:29:59
Iljin Power	12,550	12,590	12,080	0.00%	96.02K	aa.aa	09:29:59
Suprema HQ	13,830	15,390	13,760	-9.61%	49.26K	aa.aa	09:29:59
Very Good Leisure	4,235	4,285	4,185	+0.59%	13.58K	aa.aa	09:29:59
Neorigin	1,311	1,346	1,304	-2.60%	55.06K	aa.aa	09:29:59
Puloon Tech	6,500	6,630	6,370	-0.46%	34.56K	aa.aa	09:29:59
JMT	3,225	3,225	3,145	+2.06%	77.57K	aa.aa	09:29:59
ShinhwaPritech	2,015	2,030	1,995	+0.25%	36.33K	aa.aa	09:29:59
Wave Electronics	4,605	4,670	4,545	-0.75%	24.66K	aa.aa	09:29:59
Genexine	2,755	2,810	2,710	+1.29%	123.94K	aa.aa	09:29:59
S-Energy	829	890	688	+20.32%	9.9M	aa.aa	09:29:59
Creverse	8,720	8,760	8,570	+1.75%	12.44K	aa.aa	09:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	09:29:59
S Connect	2,045	2,100	2,020	0.00%	24.15K	aa.aa	09:29:59
ARoot	7,100	7,400	5,590	+24.34%	69.94K	aa.aa	09:29:59
LDT	2,340	2,395	2,280	+0.43%	11.3K	aa.aa	09:29:59
Eco Volt	1,230	1,265	1,203	-0.24%	9.62K	aa.aa	09:29:59
Winpac	1,788	1,825	1,690	+1.19%	76.25K	aa.aa	09:29:59
Daechang Solution	1,866	1,950	1,821	+0.16%	142.74K	aa.aa	09:29:59
Hyosung ONB	4,685	4,700	4,585	+1.96%	11.32K	aa.aa	09:29:59
Micro Contact Solution	27,650	28,000	25,250	+7.80%	110.68K	aa.aa	09:29:59
STO	1,736	1,750	1,728	-0.80%	1.67K	aa.aa	09:29:59
SDN	733	819	684	+8.43%	2.99M	aa.aa	09:29:59
Dongbang Ship Machinery	3,115	3,135	3,035	-0.16%	37.7K	aa.aa	09:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	09:29:59
InziSoft	19,600	19,790	19,390	+0.20%	7.7K	aa.aa	09:29:59
Vieworks	27,300	27,550	25,550	+5.41%	36.27K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,560	1,575	1,526	+0.26%	182.91K	aa.aa	09:29:59
Seoam Machinery Industry	3,045	3,080	2,935	+2.18%	31.66K	aa.aa	09:29:59
Sewoon Medical	2,380	2,385	2,350	0.00%	33.56K	aa.aa	09:29:59
KS Industry	311	367	249	0.00%	0	aa.aa	09:29:59
Woorim Machinery	8,400	8,680	8,320	-1.64%	37.87K	aa.aa	09:29:59
CQV	3,240	3,275	3,205	+0.78%	7.02K	aa.aa	09:29:59
Mobase	3,640	3,675	3,550	-0.14%	52.77K	aa.aa	09:29:59
Neofidelity	1,767	1,805	1,688	-2.91%	161.74K	aa.aa	09:29:59
Hydro Lithium	856	886	821	+0.12%	528.48K	aa.aa	09:29:59
HNK Machine Tool	2,735	2,775	2,615	+2.82%	23.65K	aa.aa	09:29:59
Abov Semiconductor	7,600	7,610	7,250	+2.98%	87.94K	aa.aa	09:29:59
S&W	2,520	2,660	2,520	-4.73%	15.78K	aa.aa	09:29:59
DSM Corp	2,770	2,920	2,730	-0.89%	115.69K	aa.aa	09:29:59
Bugs	2,960	3,430	2,850	+6.67%	223.37K	aa.aa	09:29:59
DYPNF	8,900	8,990	8,710	+0.34%	3.98K	aa.aa	09:29:59
TK Chemical	1,664	1,695	1,640	+0.42%	259.5K	aa.aa	09:29:59
Corentec	4,305	4,365	4,190	+0.35%	32.58K	aa.aa	09:29:59
KNW	6,860	6,890	6,540	+2.24%	33.97K	aa.aa	09:29:59
Edge Foundry	397	397	367	0.00%	0	aa.aa	09:29:59
DK-Lok	7,550	7,720	7,290	+1.89%	63.32K	aa.aa	09:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	09:29:59
High Tech Pharm	11,520	11,950	11,460	-3.03%	9.74K	aa.aa	09:29:59
Fine Technix	1,209	1,232	1,195	-0.08%	16.14K	aa.aa	09:29:59
Toptec	3,210	3,260	3,170	-0.31%	32.73K	aa.aa	09:29:59
Opticis	9,100	9,400	9,030	+0.44%	8.37K	aa.aa	09:29:59
SY Panel	1,999	2,035	1,949	+2.20%	154.44K	aa.aa	09:29:59
DSK	4,435	4,435	4,035	+7.65%	46.84K	aa.aa	09:29:59
Genematrix	1,494	1,545	1,483	+0.81%	28.2K	aa.aa	09:29:59
Dongil Metal	7,450	7,450	7,330	+1.09%	3.45K	aa.aa	09:29:59
Polaris Uno	1,620	1,647	1,588	-0.61%	96.6K	aa.aa	09:29:59
Woori Net	7,600	7,850	7,350	-3.18%	79.16K	aa.aa	09:29:59
CU Medical Systems	1,947	1,950	1,901	+2.04%	20.6K	aa.aa	09:29:59
Korea Computer & Systems	9,170	9,170	8,610	+1.44%	72.54K	aa.aa	09:29:59
Interojo	15,230	15,320	14,970	+0.20%	22.75K	aa.aa	09:29:59
Itek Semiconductor	6,530	6,590	5,210	+23.91%	517.31K	aa.aa	09:29:59
CNPlus	2,590	2,600	2,380	+4.02%	27.04K	aa.aa	09:29:59
Imagis	1,601	1,650	1,592	-2.73%	79.13K	aa.aa	09:29:59
Dgenx	2,380	2,500	2,130	+12.26%	98.66K	aa.aa	09:29:59
Humax	5,580	5,610	5,480	-0.71%	7.3K	aa.aa	09:29:59
StarFlex	2,250	2,345	2,250	-2.17%	29.74K	aa.aa	09:29:59
Alphachips	9,110	9,440	9,020	+0.22%	8.88K	aa.aa	09:29:59
Formetal	2,605	2,605	2,535	+2.36%	24.22K	aa.aa	09:29:59
Green LifeScience	2,340	2,360	2,250	+2.18%	88.12K	aa.aa	09:29:59
INFOvine	7,930	8,000	7,530	+1.80%	9.97K	aa.aa	09:29:59
Aptocrom	1,701	1,740	1,687	+0.95%	6.33K	aa.aa	09:29:59
Daejung Chemicals & Metals	14,700	14,890	14,440	+0.48%	12.18K	aa.aa	09:29:59
Golfzon Yuwon Holdings	6,710	6,780	6,690	-0.74%	21.76K	aa.aa	09:29:59
Samkee Corp	1,541	1,605	1,477	+2.53%	2.12M	aa.aa	09:29:59
KX Innovation	2,780	2,800	2,690	+3.73%	29K	aa.aa	09:29:59
KOYJ	1,229	1,250	1,185	+1.57%	46.53K	aa.aa	09:29:59
SD System	2,010	2,070	1,956	+3.24%	76.23K	aa.aa	09:29:59
Seojin Automotive	1,776	1,830	1,745	+0.11%	45.38K	aa.aa	09:29:59
WiSoL	6,090	6,120	5,970	+1.67%	62.24K	aa.aa	09:29:59
MS Autotech	1,728	1,730	1,675	+0.88%	241.02K	aa.aa	09:29:59
Genic	30,350	31,900	29,600	+2.53%	286.44K	aa.aa	09:29:59
Korea Fuel-Tech	5,980	6,120	5,900	+0.34%	81.76K	aa.aa	09:29:59
WeMade Play	6,790	7,550	6,520	+8.47%	524.35K	aa.aa	09:29:59
EMnet	1,650	1,678	1,640	-1.67%	23.14K	aa.aa	09:29:59
Alton Sports	1,735	1,784	1,707	-1.87%	18.65K	aa.aa	09:29:59
Nuon	1,880	1,902	1,760	+0.80%	9.45K	aa.aa	09:29:59
Anapass	13,860	14,100	13,360	-2.33%	29.8K	aa.aa	09:29:59
BGFEcomaterials	3,010	3,025	2,970	-0.33%	40.46K	aa.aa	09:29:59
Hwashin Precision	4,150	4,310	3,975	+0.85%	959.55K	aa.aa	09:29:59
JNK Heaters	2,930	3,500	2,715	+7.13%	2.43M	aa.aa	09:29:59
Asia Business Daily	1,036	1,042	1,000	-0.10%	20.67K	aa.aa	09:29:59
PJ Metal	3,100	3,325	2,785	+10.71%	4.09M	aa.aa	09:29:59
GH Advanced Materials	1,938	1,945	1,883	+1.31%	22.93K	aa.aa	09:29:59
Nice D&B	5,610	5,610	5,500	+0.18%	4.17K	aa.aa	09:29:59
TPC	2,045	2,050	1,968	+3.18%	30.54K	aa.aa	09:29:59
Optus Pharmaceutical	6,100	6,210	5,950	+0.83%	64.8K	aa.aa	09:29:59
Secuve	3,935	3,940	3,880	+1.42%	4.55K	aa.aa	09:29:59
TN Entertainment	450	498	419	0.00%	0	aa.aa	09:29:59
Dilli Illustrate	3,685	3,685	3,635	+1.52%	4.57K	aa.aa	09:29:59
Daihan Scientific	3,595	3,730	3,340	+7.63%	68.6K	aa.aa	09:29:59
Rsupport	1,585	1,593	1,548	+0.44%	91.45K	aa.aa	09:29:59
EV Advanced Material	739	750	709	-0.94%	1.02M	aa.aa	09:29:59
Finetek	1,860	1,889	1,779	+1.64%	157.82K	aa.aa	09:29:59
Mega MD	1,467	1,470	1,417	+2.66%	76.11K	aa.aa	09:29:59
E-Future	5,170	5,280	5,170	-1.90%	2.46K	aa.aa	09:29:59
Topco Media	1,280	1,347	1,271	-2.07%	13.52K	aa.aa	09:29:59
Wins	10,910	10,960	10,770	-0.27%	15.89K	aa.aa	09:29:59
Next Eye	2,145	2,180	2,030	+3.62%	38.07K	aa.aa	09:29:59
JC Chemical Ltd	3,395	3,425	3,265	+3.35%	115.95K	aa.aa	09:29:59
Sinjin SM	1,538	1,545	1,494	+2.06%	11.96K	aa.aa	09:29:59
OE Solutions	25,350	27,400	25,000	-8.81%	431.48K	aa.aa	09:29:59
NRobotics	1,979	2,020	1,941	-1.05%	361.28K	aa.aa	09:29:59
KineMaster	1,665	1,680	1,570	+2.84%	4.2K	aa.aa	09:29:59
Daechang Steel	1,962	1,995	1,933	+0.67%	36.4K	aa.aa	09:29:59
Viatron Technologies	9,080	9,120	8,660	+2.60%	25.88K	aa.aa	09:29:59
Unitron Tech	5,950	6,100	5,600	+4.20%	248.2K	aa.aa	09:29:59
GC Med Science	2,930	2,970	2,840	+1.03%	222.82K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,790	15,800	15,350	+1.81%	4.54K	aa.aa	09:29:59
Saramin HR	17,160	17,350	17,080	+0.41%	9.15K	aa.aa	09:29:59
Youngwoo DSP	1,051	1,051	1,002	+3.65%	72.84K	aa.aa	09:29:59
Cheryong Industrial	6,920	7,040	6,800	-0.72%	80.78K	aa.aa	09:29:59
Avatec	8,840	9,380	8,360	+3.03%	143.34K	aa.aa	09:29:59
Hironic	5,250	5,350	5,180	0.00%	12.45K	aa.aa	09:29:59
Fasoo.Com	3,830	3,860	3,740	+0.39%	42.63K	aa.aa	09:29:59
Nable Communications	6,600	6,900	6,500	-0.15%	202	aa.aa	09:29:59
Wooree E&L	405	419	390	0.00%	0	aa.aa	09:29:59
Solueta	1,005	1,019	999	-0.69%	84.21K	aa.aa	09:29:59
YMC	3,155	3,235	3,110	+0.32%	35.18K	aa.aa	09:29:59
Zero to Seven	2,215	2,245	2,165	-0.23%	8.35K	aa.aa	09:29:59
EcoGlow	3,220	3,335	3,200	-3.59%	5.64K	aa.aa	09:29:59
Next Entertainment World	1,064	1,080	1,039	-0.75%	21.83K	aa.aa	09:29:59
Cymechs	32,300	33,450	31,400	-1.52%	94.97K	aa.aa	09:29:59
Corestem	2,285	2,390	2,270	-0.44%	105.34K	aa.aa	09:29:59
Naturalendo Tech	1,940	1,940	1,912	+1.84%	50.39K	aa.aa	09:29:59
Hyundai Industrial	5,010	5,050	4,970	+0.80%	19.33K	aa.aa	09:29:59
LTC	41,350	44,450	39,200	+0.36%	191.31K	aa.aa	09:29:59
Ram Tech	2,890	2,950	2,835	+1.23%	18.06K	aa.aa	09:29:59
Lion Chemtech	2,075	2,085	2,040	+0.48%	57.91K	aa.aa	09:29:59
FNC Entertainment	2,325	2,400	2,260	+0.43%	15.17K	aa.aa	09:29:59
Agos	2,625	2,790	2,575	+1.35%	70.1K	aa.aa	09:29:59
Vessel	695	812	683	0.00%	0	aa.aa	09:29:59
Pavonine	2,390	2,405	2,345	+0.84%	3.69K	aa.aa	09:29:59
IlWoul GML	2,175	2,185	2,090	+0.23%	15.19K	aa.aa	09:29:59
Cube Entertainment	6,210	6,210	5,860	+2.64%	14.29K	aa.aa	09:29:59
SGA Solutions	2,000	2,040	1,987	-0.99%	18.28K	aa.aa	09:29:59
EyeGene	1,950	1,974	1,800	+6.97%	322.09K	aa.aa	09:29:59
DT&C	2,195	2,250	2,130	0.00%	38K	aa.aa	09:29:59
Shin Hwa Contech	2,965	2,985	2,845	+2.24%	4.74K	aa.aa	09:29:59
HLB Genex	1,988	2,135	1,701	+12.32%	762.36K	aa.aa	09:29:59
Nano	3,395	3,565	3,260	+2.26%	213.95K	aa.aa	09:29:59
Forcs	1,537	1,550	1,521	-0.90%	13.2K	aa.aa	09:29:59
Seojeon Electric Machinery	4,435	4,470	4,305	+0.34%	78.69K	aa.aa	09:29:59
Hyungkuk F&B	1,170	1,189	1,130	+2.81%	63.94K	aa.aa	09:29:59
Ryukil C&S Ltd	1,420	1,477	1,405	-4.70%	135.55K	aa.aa	09:29:59
Tego Science	7,530	7,600	7,040	+5.46%	11.07K	aa.aa	09:29:59
Ksign	8,040	8,180	7,820	0.00%	27.08K	aa.aa	09:29:59
Winhitech	1,847	1,922	1,791	+1.37%	9.13K	aa.aa	09:29:59
Oneul E M	4,400	4,530	4,220	-0.23%	73.82K	aa.aa	09:29:59
Spigen Korea	29,350	29,600	28,550	+2.26%	2.37K	aa.aa	09:29:59
RootK	1,394	1,431	1,300	+6.41%	31.33K	aa.aa	09:29:59
CoAsia Optics	940	999	930	-1.98%	179.33K	aa.aa	09:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	09:29:59
Waps	1,397	1,415	1,344	+1.23%	68.44K	aa.aa	09:29:59
Kangdong C L	1,354	1,461	1,132	+16.52%	5.15M	aa.aa	09:29:59
Telcon	2,395	2,450	2,300	+2.13%	38.04K	aa.aa	09:29:59
Dream Security	2,090	2,095	1,996	0.00%	907.57K	aa.aa	09:29:59
Humasis	2,610	2,660	2,410	+6.31%	103.89K	aa.aa	09:29:59
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	09:29:59
BCworld Pharm	3,350	3,350	3,160	+4.20%	25.43K	aa.aa	09:29:59
Exem	1,401	1,426	1,389	-1.06%	145.86K	aa.aa	09:29:59
Nexus Co	1,585	1,600	1,477	+3.32%	260.92K	aa.aa	09:29:59
BenoHoldings	858	898	835	-0.69%	23.79K	aa.aa	09:29:59
Jungdawn	2,290	2,290	2,260	+0.88%	12.91K	aa.aa	09:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	09:29:59
Jiransecurity	2,710	2,840	2,700	+1.12%	5.93K	aa.aa	09:29:59
Neooto	10,450	10,950	10,330	-1.88%	41.27K	aa.aa	09:29:59
Hecto Innovation	15,590	15,700	15,080	+2.43%	71.13K	aa.aa	09:29:59
Thumbage	897	928	815	+0.79%	443.37K	aa.aa	09:29:59
Photon Co	2,800	2,925	2,610	+6.67%	513.82K	aa.aa	09:29:59
Asia Pacific Satellite Communications	8,380	8,590	8,190	-0.71%	50.46K	aa.aa	09:29:59
Kolmar BioTech	2,360	2,375	2,305	0.00%	56.81K	aa.aa	09:29:59
DR Tech	831	880	806	+1.09%	250.91K	aa.aa	09:29:59
SolDefense	1,488	1,488	1,394	+5.16%	73.08K	aa.aa	09:29:59
RoboRobo	4,345	4,435	4,235	+0.12%	194.66K	aa.aa	09:29:59
Woory Industrial	7,190	7,270	6,840	+2.28%	26.01K	aa.aa	09:29:59
Toebox Korea	2,110	2,180	2,035	-2.54%	15.68K	aa.aa	09:29:59
Inno Instrument	917	917	828	+1.10%	2.44M	aa.aa	09:29:59
Genesem	5,410	5,480	5,140	+2.66%	51.06K	aa.aa	09:29:59
Russell	1,687	1,741	1,658	-1.06%	57.08K	aa.aa	09:29:59
Kang Stem Biotech	2,815	2,935	2,635	+4.65%	811.45K	aa.aa	09:29:59
Wonik PNE	2,060	2,120	2,015	-0.24%	61.12K	aa.aa	09:29:59
Milae Bioresources	2,090	2,195	2,060	0.00%	448.99K	aa.aa	09:29:59
Tiger Elec	83,000	87,900	78,000	+3.75%	67.72K	aa.aa	09:29:59
DYD Daeyang	1,285	1,350	1,285	-2.65%	30.84K	aa.aa	09:29:59
Chemtros	3,960	3,990	3,770	+4.21%	115.2K	aa.aa	09:29:59
Hize Aero	1,978	2,020	1,936	+1.18%	3.71K	aa.aa	09:29:59
KD Chem	9,510	9,510	9,320	+0.53%	201	aa.aa	09:29:59
Cosmax NBT	10,420	11,200	10,130	-2.62%	1.08M	aa.aa	09:29:59
Pangen Biotech	5,170	5,180	4,860	+2.99%	21.05K	aa.aa	09:29:59
Cenotec	970	1,024	964	-3.67%	131.24K	aa.aa	09:29:59
Mcnulty Korea	2,055	2,115	2,055	-0.24%	13.67K	aa.aa	09:29:59
Satoshi Holdings	3,995	4,000	3,795	+3.63%	9.33K	aa.aa	09:29:59
CODI M	3,670	3,695	3,485	+4.26%	10.45K	aa.aa	09:29:59
KM Pharmaceutical	1,770	1,835	1,693	+3.45%	118.39K	aa.aa	09:29:59
Bonne	8,060	8,060	5,500	+30.00%	15.44M	aa.aa	09:29:59
N2Tech Co Ltd	1,330	1,406	1,266	+5.06%	126.01K	aa.aa	09:29:59
Tongyang Pile	3,190	3,190	2,415	+29.94%	1.81M	aa.aa	09:29:59
Atec T&	8,890	8,950	8,780	+0.23%	3K	aa.aa	09:29:59
BoKwang Industry	2,070	2,070	1,955	+4.92%	26.17K	aa.aa	09:29:59
Fashion Platform	2,955	3,165	2,915	-2.48%	45.38K	aa.aa	09:29:59
HFR Inc	15,590	15,840	15,110	-4.06%	118.97K	aa.aa	09:29:59
Rayence	5,890	6,680	5,740	-10.49%	166.42K	aa.aa	09:29:59
Woorison F&G	1,538	1,541	1,507	+1.52%	112.94K	aa.aa	09:29:59
Dasan DMC	1,000	1,015	997	-0.40%	23.15K	aa.aa	09:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	09:29:59
Namu Tech	3,900	3,935	3,730	+1.17%	213.75K	aa.aa	09:29:59
Mobiis	2,985	3,030	2,810	+1.70%	170.64K	aa.aa	09:29:59
Unitekno Co	2,820	2,845	2,595	+6.62%	132.64K	aa.aa	09:29:59
YeSUN Tech	1,655	1,660	1,605	-0.78%	3.29K	aa.aa	09:29:59
GL Pharm Tech	4,230	5,200	4,125	+419.66%	346.31K	aa.aa	09:29:59
FSN	1,473	1,473	1,431	0.00%	81.1K	aa.aa	09:29:59
Sangsangin	2,170	2,200	2,125	-0.91%	81.66K	aa.aa	09:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	09:29:59
Soosan INT	8,510	8,510	8,400	+1.43%	3.18K	aa.aa	09:29:59
PonyLink	2,125	2,125	2,045	+2.41%	13.48K	aa.aa	09:29:59
IOKENM Co Ltd	3,230	3,435	3,175	-1.82%	7.8K	aa.aa	09:29:59
RNT X	2,125	2,205	2,060	+1.19%	103.06K	aa.aa	09:29:59
Moa Life Plus	349	420	349	0.00%	0	aa.aa	09:29:59
RN2 Tech	1,990	2,065	1,927	-2.21%	41.82K	aa.aa	09:29:59
Piolink	8,810	8,830	8,450	+2.44%	12.93K	aa.aa	09:29:59
Linked	1,630	1,669	1,561	+2.00%	20.51K	aa.aa	09:29:59
Me 2 On	2,275	2,285	2,205	+1.34%	154.38K	aa.aa	09:29:59
Selvas Healthcare	2,850	2,890	2,785	+0.35%	160.66K	aa.aa	09:29:59
Neptune Co	2,605	2,610	2,500	+3.37%	47.5K	aa.aa	09:29:59
PNC Tech	3,965	4,030	3,960	-1.12%	3.73K	aa.aa	09:29:59
Ndfos	2,140	2,185	2,070	+0.71%	8.85K	aa.aa	09:29:59
EstAid	878	894	810	-1.79%	375.07K	aa.aa	09:29:59
Hct Co	3,490	3,490	3,390	0.00%	15.64K	aa.aa	09:29:59
Incross Co	5,170	5,240	5,120	0.00%	9.1K	aa.aa	09:29:59
Aligned Genetics	3,245	3,250	3,085	+4.85%	9.77K	aa.aa	09:29:59
HL Science	5,730	5,740	5,410	+1.60%	2.67K	aa.aa	09:29:59
Sewha P&C	499	500	478	0.00%	0	aa.aa	09:29:59
Clio Cosmetics	11,660	11,720	11,310	+3.09%	97.86K	aa.aa	09:29:59
Polaris AI Handy	1,539	1,583	1,525	-0.19%	19.24K	aa.aa	09:29:59
HLB Pep	4,500	4,825	4,380	+0.90%	8.27K	aa.aa	09:29:59
TEMC CNS	5,310	5,310	5,140	+1.92%	29.81K	aa.aa	09:29:59
Xavis	914	924	899	-0.33%	110.92K	aa.aa	09:29:59
Protec Mems Tech	3,480	3,780	3,340	-7.08%	157.87K	aa.aa	09:29:59
TS Investment	1,756	1,769	1,718	+1.04%	68.97K	aa.aa	09:29:59
Surplus Global	1,933	1,941	1,817	+3.54%	167.65K	aa.aa	09:29:59
Sinsin Pharm	4,440	4,555	4,410	-0.45%	27.81K	aa.aa	09:29:59
FNS Tech	13,390	13,790	12,860	+1.06%	51.84K	aa.aa	09:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	09:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	09:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	09:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	09:29:59
UST	1,619	1,630	1,586	-0.37%	8.09K	aa.aa	09:29:59
Ubiquoss	10,540	10,550	10,370	+0.09%	10.78K	aa.aa	09:29:59
ELP	2,430	2,480	2,405	0.00%	24.57K	aa.aa	09:29:59
FnGuide Inc	17,980	17,980	16,650	+2.16%	71.76K	aa.aa	09:29:59
Sun Bio Inc	6,700	6,750	6,520	+1.82%	19.4K	aa.aa	09:29:59
U Bion	1,130	1,145	1,096	+1.35%	21.53K	aa.aa	09:29:59
Asia Seed	1,669	1,697	1,643	+0.12%	12.76K	aa.aa	09:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	09:29:59
Green Plus	3,390	3,450	3,330	+0.59%	24.34K	aa.aa	09:29:59
XIIlab	16,880	17,330	14,400	+22.23%	2.17M	aa.aa	09:29:59
Digicap	2,085	2,090	2,075	-0.48%	7.57K	aa.aa	09:29:59
Linkgenesis	3,550	3,570	3,530	0.00%	10.04K	aa.aa	09:29:59
BTB Korea	1,695	1,765	1,687	+0.47%	2.21K	aa.aa	09:29:59
Genolution	1,417	1,448	1,358	+0.57%	40.98K	aa.aa	09:29:59
Osteonic	5,020	5,150	4,960	-0.40%	87.65K	aa.aa	09:29:59
Gencurix	1,867	1,877	1,715	+8.86%	135.66K	aa.aa	09:29:59
Raontec	10,160	10,680	10,070	-2.12%	280.39K	aa.aa	09:29:59
ITCenPNS	1,754	1,774	1,668	+1.62%	33.67K	aa.aa	09:29:59
Sewon	2,885	2,900	2,785	+0.52%	25.16K	aa.aa	09:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	09:29:59
SugenTech	4,625	4,720	4,505	+0.54%	103.19K	aa.aa	09:29:59
Keeps BioPharma	6,350	6,390	6,230	+0.47%	42.05K	aa.aa	09:29:59
Point Engineering	4,345	4,345	4,280	-0.11%	2.18K	aa.aa	09:29:59
Samyang Optics	1,055	1,055	913	+29.93%	8.74M	aa.aa	09:29:59
Elensys	6,900	7,230	6,560	+2.22%	5.45M	aa.aa	09:29:59
Boratr	5,770	5,800	5,680	+1.23%	1.74K	aa.aa	09:29:59
NainTech	2,140	2,190	2,105	0.00%	193.3K	aa.aa	09:29:59
Dentis	2,995	3,090	2,840	+2.04%	171.55K	aa.aa	09:29:59
V One Tech	3,855	3,910	3,730	+1.72%	18.54K	aa.aa	09:29:59
Outin Futures	1,242	1,255	1,162	+6.43%	67.3K	aa.aa	09:29:59
Hims	2,420	2,445	2,350	-0.21%	7.58K	aa.aa	09:29:59
D&C Media	7,300	7,380	7,150	+1.25%	14.02K	aa.aa	09:29:59
Genians	15,920	16,200	15,330	+2.71%	30.69K	aa.aa	09:29:59
Motrex	5,300	5,300	5,160	+1.73%	40.11K	aa.aa	09:29:59
Datasolution	5,860	5,950	5,400	+8.52%	1.45M	aa.aa	09:29:59
Wise Birds	902	983	900	-8.43%	130.59K	aa.aa	09:29:59
RS Automation	10,780	10,980	10,420	+0.19%	46.2K	aa.aa	09:29:59
Caelum	1,080	1,135	1,039	+2.27%	21.67K	aa.aa	09:29:59
Apt Neuroscience	3,855	4,000	3,560	+5.04%	238.43K	aa.aa	09:29:59
Derkwoo Electronics	3,915	3,925	3,770	+1.95%	28.79K	aa.aa	09:29:59
mPlus Corp	10,180	10,500	10,130	-1.55%	65.48K	aa.aa	09:29:59
Shin Heung Energy	5,120	5,260	5,040	-0.97%	189.26K	aa.aa	09:29:59
HuM C	3,370	3,430	3,315	-2.18%	3.52K	aa.aa	09:29:59
Insan	5,690	5,700	5,500	+1.07%	3.55K	aa.aa	09:29:59
YAS Co	7,500	7,610	7,040	+1.90%	254.53K	aa.aa	09:29:59
Sangshin Electronics	2,640	2,640	2,600	+1.15%	13.71K	aa.aa	09:29:59
Younghwa Tech	7,490	7,570	7,290	-0.27%	14.69K	aa.aa	09:29:59
TSI Co Ltd	3,265	3,305	3,200	+0.31%	35.81K	aa.aa	09:29:59
MediaZen	3,945	4,080	3,520	-1.74%	32.9K	aa.aa	09:29:59
Daewon Co	3,460	3,655	3,425	+1.02%	21.44K	aa.aa	09:29:59
Cherrybro	670	677	658	0.00%	0	aa.aa	09:29:59
STraffic	3,015	3,060	2,965	+0.17%	91.39K	aa.aa	09:29:59
Mecaro	39,000	39,700	36,100	+4.98%	30.39K	aa.aa	09:29:59
CTKsmetics	2,690	2,760	2,615	+3.46%	47.5K	aa.aa	09:29:59
Device ENG	12,520	12,960	12,210	+0.32%	149.86K	aa.aa	09:29:59
SysWork	889	889	870	0.00%	0	aa.aa	09:29:59
C&G Hi Tech	13,650	13,870	13,150	+1.94%	20.44K	aa.aa	09:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	09:29:59
The Lamy	690	693	592	0.00%	0	aa.aa	09:29:59
Agent AI	4,320	4,440	4,140	-1.26%	15.22K	aa.aa	09:29:59
Union Community	2,470	2,475	2,440	-0.60%	5.14K	aa.aa	09:29:59
YMT	8,680	8,990	8,410	+0.12%	41.57K	aa.aa	09:29:59
SoftCamp	4,610	5,000	4,525	-4.65%	28.1K	aa.aa	09:29:59
Barrel	3,390	3,425	3,135	+8.48%	30.31K	aa.aa	09:29:59
Korea Arlico Pharm	2,590	2,615	2,525	+1.37%	31.7K	aa.aa	09:29:59
DongKoo Bio Pharma	4,045	4,105	3,960	+1.38%	109.06K	aa.aa	09:29:59
Lindeman Asia Inv	2,985	3,010	2,975	-0.33%	453	aa.aa	09:29:59
Carelabs	1,948	1,976	1,851	+1.14%	12.31K	aa.aa	09:29:59
WISE iTech	3,225	3,250	3,140	+1.74%	5.78K	aa.aa	09:29:59
GENORAY	3,550	3,585	3,460	+1.72%	14.61K	aa.aa	09:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	09:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	09:29:59
Powernet Technologies Corporation	3,910	3,920	3,645	+4.13%	314.75K	aa.aa	09:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	09:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	09:29:59
SV Investment	2,150	2,205	2,060	+1.65%	213.65K	aa.aa	09:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	09:29:59
Atlas Link	911	972	830	+9.63%	140.18K	aa.aa	09:29:59
Gritee	1,829	1,830	1,802	+0.44%	8.59K	aa.aa	09:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	09:29:59
Hunesion	2,810	2,835	2,770	+0.36%	11.62K	aa.aa	09:29:59
SSR	3,645	3,695	3,355	-1.09%	13.24K	aa.aa	09:29:59
Bio Solution	6,200	6,480	6,100	-1.12%	63.58K	aa.aa	09:29:59
Actro	8,220	8,590	8,070	-1.44%	19.48K	aa.aa	09:29:59
Opasnet	5,990	6,070	5,900	+0.84%	37.74K	aa.aa	09:29:59
Zinitix	1,799	1,855	1,795	-3.12%	47.85K	aa.aa	09:29:59
Creas F&C	3,035	3,160	2,945	+4.12%	9.42K	aa.aa	09:29:59
WSI	1,373	1,373	1,322	+1.33%	165.89K	aa.aa	09:29:59
People Tech MS	2,075	2,100	2,025	+2.47%	21.68K	aa.aa	09:29:59
Com2uS N	588	625	565	0.00%	0	aa.aa	09:29:59
Foodnamoo	2,930	2,995	2,815	-0.68%	32.78K	aa.aa	09:29:59
NAU IB Capital	1,523	1,544	1,482	+1.40%	155.26K	aa.aa	09:29:59
S-Fuelcell	4,410	4,430	4,255	+2.56%	7.31K	aa.aa	09:29:59
Optipharm	4,730	4,850	4,700	-1.46%	7.7K	aa.aa	09:29:59
GIS	1,745	1,789	1,633	+4.18%	292.89K	aa.aa	09:29:59
ezCaretech	7,140	7,320	6,870	+3.03%	21.09K	aa.aa	09:29:59
Amogreentech	6,210	6,270	5,980	+0.32%	95.47K	aa.aa	09:29:59
TS Trillion	1,153	1,169	1,142	-0.35%	121.94K	aa.aa	09:29:59
Dawon Nexview	8,000	8,170	7,750	-1.72%	29.23K	aa.aa	09:29:59
Company K Partners	6,560	6,560	6,310	+2.34%	48.7K	aa.aa	09:29:59
Pro2000	1,748	1,759	1,680	-0.06%	97.39K	aa.aa	09:29:59
Copus Korea	1,951	1,997	1,917	+0.72%	25.05K	aa.aa	09:29:59
Micro Digital	2,010	2,080	1,952	-0.50%	106.07K	aa.aa	09:29:59
Hyungji Global	420	427	401	+2.19%	285.85K	aa.aa	09:29:59
AptaBio Therapeutics	6,210	6,340	5,940	+0.49%	81.67K	aa.aa	09:29:59
i-Scream Edu	876	890	855	+1.86%	110.27K	aa.aa	09:29:59
Astory	2,380	2,420	2,330	+1.28%	11.49K	aa.aa	09:29:59
KBG Corp	3,000	3,040	2,970	-1.64%	8.5K	aa.aa	09:29:59
XPerix	2,700	2,760	2,630	+0.75%	127.66K	aa.aa	09:29:59
Se Gyung Hi Tech	3,315	3,355	3,265	+0.45%	58.73K	aa.aa	09:29:59
Webcash	7,190	7,210	7,060	+0.56%	21.17K	aa.aa	09:29:59
Mercury	3,700	3,700	3,505	-1.46%	138.81K	aa.aa	09:29:59
Yellow Balloon Tour	3,180	3,250	3,125	-0.63%	26.18K	aa.aa	09:29:59
Jeonjin Bio	1,952	2,055	1,930	-1.01%	4.67K	aa.aa	09:29:59
Namhwa Industrial	3,410	3,710	2,880	+17.99%	2.09M	aa.aa	09:29:59
Ecocab	1,266	1,277	1,232	+2.51%	27.59K	aa.aa	09:29:59
M I Tech	5,370	5,440	5,260	+1.32%	99.15K	aa.aa	09:29:59
Cytogen	3,675	3,725	3,520	+0.14%	54.74K	aa.aa	09:29:59
Bifido	2,580	2,585	2,555	0.00%	3.24K	aa.aa	09:29:59
T&R Biofab	2,600	2,680	2,505	+0.58%	148K	aa.aa	09:29:59
SCL Science	1,945	1,988	1,794	+6.05%	141.99K	aa.aa	09:29:59
Dk D	3,115	3,155	3,065	+1.14%	66.32K	aa.aa	09:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	09:29:59
Drgem	5,160	5,200	5,100	-0.58%	8.74K	aa.aa	09:29:59
NewTree	4,265	4,370	4,135	0.00%	26.43K	aa.aa	09:29:59
CowinTech	10,050	10,240	9,930	-0.79%	22.53K	aa.aa	09:29:59
DH Autolead	2,380	2,400	2,345	+0.42%	5.25K	aa.aa	09:29:59
DK Tech	20,600	20,900	18,510	+9.34%	539.91K	aa.aa	09:29:59
Dynamic Solution	1,892	1,970	1,511	+24.07%	4.49M	aa.aa	09:29:59
Daebo Magnetic	5,760	5,890	5,310	+7.26%	20.71K	aa.aa	09:29:59
Cellid	1,920	2,065	1,694	+14.08%	2.94M	aa.aa	09:29:59
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	09:29:59
Innometry	5,380	5,500	5,310	-0.55%	13.15K	aa.aa	09:29:59
Il Science Co	4,520	4,650	4,330	+1.80%	350.68K	aa.aa	09:29:59
Wonbiogen	6,070	6,360	5,750	+5.02%	43.77K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,320	2,335	2,210	+0.43%	56.94K	aa.aa	09:29:59
B2En	897	964	878	+1.36%	279.54K	aa.aa	09:29:59
JoyWorks	1,019	1,080	945	+7.04%	299.02K	aa.aa	09:29:59
AniPlus	2,810	2,845	2,675	+1.63%	247.18K	aa.aa	09:29:59
DYC	1,350	1,392	1,319	-0.59%	74.05K	aa.aa	09:29:59
AFW	366	379	357	-0.27%	33.74K	aa.aa	09:29:59
Carry	468	565	440	0.00%	0	aa.aa	09:29:59
Daemo Engineering	6,070	6,160	5,900	+0.33%	27.12K	aa.aa	09:29:59
Ray	5,530	7,420	5,490	-3.15%	1.88M	aa.aa	09:29:59
NanoSilikhan Advanced Materials	1,425	1,538	1,395	0.00%	0	aa.aa	09:29:59
SP Systems	5,220	5,330	5,000	+1.16%	35.47K	aa.aa	09:29:59
SaltWare	3,395	3,405	3,225	-0.44%	9.19K	aa.aa	09:29:59
Maniker	1,746	1,780	1,695	+0.98%	47.4K	aa.aa	09:29:59
Neo Cremar	2,410	2,465	2,335	+1.69%	30.26K	aa.aa	09:29:59
Handok Clean Tech	4,650	4,665	4,595	+0.87%	2.19K	aa.aa	09:29:59
Ranix Inc	1,513	1,540	1,453	+1.61%	44.2K	aa.aa	09:29:59
HanWool Semiconductor	11,440	12,450	11,150	-1.72%	377.09K	aa.aa	09:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	09:29:59
Focus HNS	2,205	2,220	2,150	+0.92%	54.59K	aa.aa	09:29:59
Nousbo	956	995	950	-2.55%	49.7K	aa.aa	09:29:59
GC Wellbeing	9,680	9,800	9,050	+6.14%	189.57K	aa.aa	09:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	09:29:59
Aton	4,570	4,640	4,440	+1.11%	144.5K	aa.aa	09:29:59
Pharmsville	3,605	3,610	3,490	-1.50%	2.75K	aa.aa	09:29:59
Envioneer	4,785	4,880	4,380	+7.17%	15.43K	aa.aa	09:29:59
Knj	30,400	32,100	28,950	+2.36%	114.67K	aa.aa	09:29:59
Valofe	2,780	2,795	2,250	+23.56%	327.75K	aa.aa	09:29:59
Episode Company	2,870	3,050	2,765	0.00%	8.85K	aa.aa	09:29:59
Thira Utech	4,685	4,785	4,440	+3.42%	112.86K	aa.aa	09:29:59
Innotena	5,200	5,230	4,970	-0.57%	7.06K	aa.aa	09:29:59
Il Seung	4,050	4,165	4,010	-2.41%	364.55K	aa.aa	09:29:59
Itm Semiconductor	8,560	8,700	8,300	+1.06%	22.57K	aa.aa	09:29:59
Raphas	9,000	9,220	8,910	-1.10%	8.92K	aa.aa	09:29:59
Korea Asset	6,810	6,810	6,750	+0.29%	2.77K	aa.aa	09:29:59
Wooyang	1,848	1,877	1,832	+0.60%	30.02K	aa.aa	09:29:59
Sj Group	1,715	1,776	1,674	+0.12%	19.47K	aa.aa	09:29:59
Tiumbio	4,950	5,300	4,875	-1.59%	144.85K	aa.aa	09:29:59
Cs Bearing	3,940	4,000	3,895	+0.64%	59.26K	aa.aa	09:29:59
HLB BioStep	2,395	2,395	2,200	+6.92%	66.13K	aa.aa	09:29:59
Wavus	3,030	3,030	2,960	+1.85%	9.68K	aa.aa	09:29:59
Remed	3,025	3,090	2,960	+2.20%	60.83K	aa.aa	09:29:59
Jlk Inspection	5,700	5,960	5,630	+0.71%	194.24K	aa.aa	09:29:59
Taewoong	1,867	1,868	1,824	+2.30%	49.44K	aa.aa	09:29:59
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	09:29:59
Syntekabio	1,570	1,600	1,539	+0.26%	286.26K	aa.aa	09:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	09:29:59
Medpacto	2,960	3,070	2,870	+0.17%	137.19K	aa.aa	09:29:59
DavoLink	908	919	870	-1.30%	220.6K	aa.aa	09:29:59
RF Materials	38,400	41,750	34,150	-6.00%	452.63K	aa.aa	09:29:59
IBKimyoung Co Ltd	3,065	3,085	2,990	+0.82%	91.4K	aa.aa	09:29:59
Serim B G	850	873	838	+0.12%	133.4K	aa.aa	09:29:59
CJ Bioscience	4,020	4,065	3,920	+0.50%	10.78K	aa.aa	09:29:59
Korea Advanced Materials	3,080	3,085	2,740	+2.16%	2.31M	aa.aa	09:29:59
Sunam	2,970	3,065	2,925	-0.34%	109.72K	aa.aa	09:29:59
Lemon	2,115	2,350	2,000	+3.68%	83.7K	aa.aa	09:29:59
Seoul Viosys	6,950	7,720	6,680	-2.25%	391.57K	aa.aa	09:29:59
Playd	2,570	2,575	2,510	-0.19%	7.67K	aa.aa	09:29:59
Cap Co	2,380	2,385	2,365	0.00%	19.21K	aa.aa	09:29:59
Innogene	1,299	1,357	1,285	-5.66%	15.5K	aa.aa	09:29:59
Dreamcis	3,575	3,640	3,410	+2.88%	58.84K	aa.aa	09:29:59
Hurum	2,905	2,915	2,885	-0.17%	1.87K	aa.aa	09:29:59
Poongjeon Pharmacy	2,845	2,895	2,620	+7.77%	23.32K	aa.aa	09:29:59
Nexa Dynamics	953	958	885	+4.61%	51.75K	aa.aa	09:29:59
HB Solution	1,814	1,820	1,776	0.00%	435.22K	aa.aa	09:29:59
Macromill Embrain	1,268	1,268	1,248	+0.48%	10.47K	aa.aa	09:29:59
Withus Pharma	7,370	7,390	7,150	+1.66%	70.27K	aa.aa	09:29:59
Shindo Eng	1,672	1,700	1,640	+1.77%	5.85K	aa.aa	09:29:59
Apro	3,375	3,675	3,205	+0.30%	68.44K	aa.aa	09:29:59
The Nature	6,890	6,950	6,780	+0.88%	11.74K	aa.aa	09:29:59
MX On Corp	4,675	4,740	4,555	+1.19%	14.26K	aa.aa	09:29:59
Younglimwon Softlab	5,130	5,190	5,080	0.00%	7.81K	aa.aa	09:29:59
Korea Pharm	8,180	8,180	8,000	+1.61%	14.99K	aa.aa	09:29:59
XexyMix	3,085	3,125	3,025	+1.15%	40.44K	aa.aa	09:29:59
Idp	5,600	5,720	5,600	-1.93%	8.79K	aa.aa	09:29:59
Celemics	9,860	10,170	9,610	-1.50%	22.61K	aa.aa	09:29:59
P And K Skin	1,802	1,837	1,759	-1.15%	111.06K	aa.aa	09:29:59
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	09:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	09:29:59
Kostecsys	23,700	25,000	22,850	-2.67%	145.88K	aa.aa	09:29:59
Pims	904	943	880	-1.95%	218.89K	aa.aa	09:29:59
C R Research	1,952	1,955	1,925	+1.35%	10.59K	aa.aa	09:29:59
Vaxcell	4,490	4,590	4,305	+1.24%	120.49K	aa.aa	09:29:59
Best Bristle	5,940	6,020	5,890	0.00%	2.29K	aa.aa	09:29:59
K Ensol	8,990	9,150	8,630	+2.04%	52.19K	aa.aa	09:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	09:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	09:29:59
Vaiv	2,270	2,290	1,999	+11.27%	62.93K	aa.aa	09:29:59
Withtech	9,750	10,080	9,140	+3.83%	64.91K	aa.aa	09:29:59
Senko	1,783	1,810	1,750	+1.71%	32.51K	aa.aa	09:29:59
AriBio Holdings	4,275	4,285	4,105	+1.30%	355.33K	aa.aa	09:29:59
Ko Bio	3,340	3,370	3,270	+0.75%	21.81K	aa.aa	09:29:59
Nepes Ark	28,450	29,400	25,550	+6.55%	248.83K	aa.aa	09:29:59
Cheil Electric	7,760	7,790	7,570	+0.26%	134.77K	aa.aa	09:29:59
Easy Bio	6,490	6,600	6,360	+0.15%	78.25K	aa.aa	09:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	09:29:59
Point Mobile	2,645	2,695	2,555	+0.38%	31.49K	aa.aa	09:29:59
Abko	988	992	960	+2.60%	136.63K	aa.aa	09:29:59
Nfc	6,700	6,820	6,520	+2.29%	268.33K	aa.aa	09:29:59
NgeneBio Co	2,275	2,595	2,170	+13.92%	2.53M	aa.aa	09:29:59
Quanta Matrix	2,885	3,170	2,480	+7.05%	1.17M	aa.aa	09:29:59
Enbio	2,005	2,005	1,974	+0.65%	5.89K	aa.aa	09:29:59
Blitzway	3,775	3,875	3,705	-2.58%	8.9K	aa.aa	09:29:59
Genome	4,190	4,280	3,950	+0.72%	556.6K	aa.aa	09:29:59
Precision Biosensor	1,483	1,589	1,395	+4.95%	15.37K	aa.aa	09:29:59
Alchera	1,550	1,562	1,500	0.00%	81.38K	aa.aa	09:29:59
HiDeep	973	992	921	+5.08%	142.15K	aa.aa	09:29:59
NBT	1,425	1,494	1,387	-0.28%	18.59K	aa.aa	09:29:59
Sunjin Beauty Science Co	8,100	8,260	7,910	+1.89%	37.47K	aa.aa	09:29:59
Finger	10,170	10,550	9,950	+1.70%	62.83K	aa.aa	09:29:59
CNTus Sungjin Co	1,443	1,450	1,387	+3.07%	50.44K	aa.aa	09:29:59
Mobirix	3,185	3,195	3,065	+2.08%	93.54K	aa.aa	09:29:59
Artist United	2,480	2,560	2,400	+1.02%	30.75K	aa.aa	09:29:59
IQuest Co	2,910	2,945	2,865	-0.34%	10.29K	aa.aa	09:29:59
Mobidays	1,000	1,011	960	+6.72%	752.19K	aa.aa	09:29:59
P H Tech Co	3,565	3,660	3,500	-1.11%	12.89K	aa.aa	09:29:59
Aurostechnology	14,730	15,790	14,020	+1.38%	205.53K	aa.aa	09:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	09:29:59
Xplus	1,786	1,795	1,640	+2.82%	35.67K	aa.aa	09:29:59
Nanocms Co	2,575	2,740	2,320	+8.19%	57.99K	aa.aa	09:29:59
Prestige Biologics Co	1,992	1,995	1,938	+0.40%	198.66K	aa.aa	09:29:59
CyberOne Co	2,440	2,450	2,385	+2.09%	31.67K	aa.aa	09:29:59
GiantStep	1,214	1,219	1,187	+1.25%	17.64K	aa.aa	09:29:59
Genohco	13,800	14,340	13,630	-2.54%	22.07K	aa.aa	09:29:59
Nsys Co	5,750	5,770	5,650	+0.17%	6.04K	aa.aa	09:29:59
Haisung TPC Co	6,200	6,290	6,060	+0.32%	40.38K	aa.aa	09:29:59
Isaac Engineering Co	3,815	3,875	3,725	-0.13%	7.54K	aa.aa	09:29:59
H Pio Co	2,290	2,345	2,280	-1.72%	26.16K	aa.aa	09:29:59
Samyoung S C Co	3,640	3,655	3,580	0.00%	15.78K	aa.aa	09:29:59
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	09:29:59
GeneSystem Co	4,365	4,865	4,290	-1.69%	10.99K	aa.aa	09:29:59
Penetrium Bioscience	4,410	4,500	4,100	+4.38%	768.71K	aa.aa	09:29:59
InnoDep	2,800	2,870	2,765	+2.19%	15.63K	aa.aa	09:29:59
Amosense Co	6,900	7,060	6,780	-1.00%	48.58K	aa.aa	09:29:59
Obigo	3,575	3,605	3,515	+0.70%	6.74K	aa.aa	09:29:59
Curacle Co	11,660	12,370	11,400	-0.34%	197.22K	aa.aa	09:29:59
BitMax	1,648	1,709	1,560	+0.37%	15.98K	aa.aa	09:29:59
Wanted Lab	3,325	3,400	3,190	+3.91%	50.4K	aa.aa	09:29:59
Plateer Co	3,140	3,160	2,975	-0.63%	4.26K	aa.aa	09:29:59
DeepNoid	1,770	1,845	1,653	+2.37%	247.5K	aa.aa	09:29:59
BrainzCompany Co	3,315	3,385	3,100	0.00%	29.73K	aa.aa	09:29:59
ViGenCell	6,070	6,160	5,740	+3.76%	117.35K	aa.aa	09:29:59
LiComm	4,225	4,372	4,005	-3.87%	536.11K	aa.aa	09:29:59
YM Tech	5,120	5,270	4,855	+1.79%	22.73K	aa.aa	09:29:59
From Bio	3,685	4,325	3,390	+10.66%	1.94M	aa.aa	09:29:59
S D	58,400	61,100	57,300	-1.18%	30.55K	aa.aa	09:29:59
Asflow	21,700	21,825	19,610	+7.43%	200.42K	aa.aa	09:29:59
OneJoon	5,150	5,880	4,950	+2.39%	1.09M	aa.aa	09:29:59
TomatoSystem	2,500	2,550	2,380	+2.04%	26.74K	aa.aa	09:29:59
Kornic Automation	1,344	1,392	1,320	+1.59%	57.69K	aa.aa	09:29:59
Cu Tech	2,720	2,720	2,595	+5.84%	31.23K	aa.aa	09:29:59
GI Tech	1,855	1,869	1,823	+0.32%	53.76K	aa.aa	09:29:59
AriBioLab Co	2,495	2,550	2,320	+3.53%	244.09K	aa.aa	09:29:59
Refine	13,980	14,090	13,700	+0.50%	47.59K	aa.aa	09:29:59
GNBS Engineering	5,560	5,670	4,710	+16.56%	2.25M	aa.aa	09:29:59
Picogram	1,543	1,566	1,479	+1.78%	33.36K	aa.aa	09:29:59
Geninus	2,380	2,450	2,270	+1.28%	207.34K	aa.aa	09:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	09:29:59
Protia	4,955	5,010	4,905	-0.30%	7.7K	aa.aa	09:29:59
SKAI Worldwide	2,070	2,275	1,991	-9.21%	2.8M	aa.aa	09:29:59
GO Element	7,980	8,670	7,540	+10.37%	377.22K	aa.aa	09:29:59
ITEyes	2,950	3,185	2,875	+1.55%	59.04K	aa.aa	09:29:59
Twim	4,290	4,450	4,205	+2.14%	591	aa.aa	09:29:59
RBW	1,440	1,440	1,382	+3.82%	21.12K	aa.aa	09:29:59
Maum AI	11,520	11,790	11,210	-0.69%	106.09K	aa.aa	09:29:59
Artist Studio	2,485	2,500	2,380	+2.90%	10.51K	aa.aa	09:29:59
Auto	1,716	1,756	1,654	-0.98%	29.53K	aa.aa	09:29:59
ADBiotech	2,010	2,150	1,990	-4.74%	108.33K	aa.aa	09:29:59
EGtronics	2,700	2,790	2,600	+1.12%	6.67K	aa.aa	09:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	09:29:59
Assems	5,090	5,150	5,010	+0.59%	4.48K	aa.aa	09:29:59
Narae NanoTech	5,760	5,760	5,370	+2.49%	9.89K	aa.aa	09:29:59
BioFD C	8,440	8,480	8,230	+1.69%	7.98K	aa.aa	09:29:59
Furonteer	7,000	7,020	6,680	+2.94%	16.59K	aa.aa	09:29:59
VC	2,475	2,550	2,345	0.00%	20.28K	aa.aa	09:29:59
Noul	658	691	650	-0.15%	126.46K	aa.aa	09:29:59
BCNC	10,380	10,500	9,940	+3.18%	52.85K	aa.aa	09:29:59
Messe ESang	3,225	3,245	3,080	+2.22%	12.27K	aa.aa	09:29:59
MoaData	752	759	661	+13.08%	451.71K	aa.aa	09:29:59
K Auction	3,245	3,280	3,205	0.00%	27.02K	aa.aa	09:29:59
Nine and	4,380	4,475	4,340	+0.23%	37.24K	aa.aa	09:29:59
SeA Mechanics	4,220	4,280	4,095	+0.84%	574.95K	aa.aa	09:29:59
G2Power	8,040	8,160	7,830	-0.50%	115.7K	aa.aa	09:29:59
4By4	5,340	5,700	5,150	+1.33%	71.55K	aa.aa	09:29:59
CP System	3,955	4,195	3,900	-3.65%	1.19M	aa.aa	09:29:59
ChungdamGlobal	5,170	5,330	5,010	+2.78%	112.66K	aa.aa	09:29:59
B Fly Soft	4,930	5,640	3,765	+13.46%	7.88M	aa.aa	09:29:59
Nextchip	2,225	2,250	2,130	+2.30%	115.51K	aa.aa	09:29:59
Laserssel	4,480	4,600	4,155	+2.17%	136.13K	aa.aa	09:29:59
StoneBridge Ventures	5,090	5,090	4,880	+2.83%	24.22K	aa.aa	09:29:59
YCChem	10,910	11,080	10,100	+4.10%	125.94K	aa.aa	09:29:59
Bellock	2,100	2,230	2,090	-4.11%	40.88K	aa.aa	09:29:59
ICH	1,015	1,019	952	+2.53%	476.06K	aa.aa	09:29:59
Sebitchem	15,190	15,320	14,820	-0.39%	7.27K	aa.aa	09:29:59
HYTC	3,325	3,400	3,300	-1.63%	5.07K	aa.aa	09:29:59
Daesung Hi Tech	6,720	6,970	6,250	+4.19%	157.32K	aa.aa	09:29:59
RP Bio lnc	6,430	7,080	6,260	-7.08%	77.09K	aa.aa	09:29:59
INNOAX	4,595	4,640	4,410	+5.51%	4.16K	aa.aa	09:29:59
Model Solution	11,600	11,860	11,340	+1.31%	19.64K	aa.aa	09:29:59
OSP	2,325	2,345	2,280	+0.65%	4.6K	aa.aa	09:29:59
TopMaterial	9,490	10,090	9,450	-2.87%	14.57K	aa.aa	09:29:59
Shaperon	473	483	458	+1.28%	625.4K	aa.aa	09:29:59
Pintel	1,625	1,650	1,394	+9.72%	434.26K	aa.aa	09:29:59
Plasmapp	4,695	5,100	4,660	-4.09%	19.96K	aa.aa	09:29:59
Sandoll	2,460	2,485	2,365	+3.14%	23.13K	aa.aa	09:29:59
Justem	12,390	12,840	11,310	+5.45%	1.75M	aa.aa	09:29:59
QRT	11,360	11,470	10,960	+1.43%	55.66K	aa.aa	09:29:59
JI Tech	4,250	4,385	3,910	+6.25%	1.35M	aa.aa	09:29:59
DT CRO	1,848	1,880	1,829	+0.49%	14.1K	aa.aa	09:29:59
T3 Entertainment	3,320	3,500	3,235	-1.78%	278.43K	aa.aa	09:29:59
Enjet	5,640	5,740	5,380	+3.49%	50.17K	aa.aa	09:29:59
GFC Life Science	6,300	6,380	6,080	+3.62%	7.61K	aa.aa	09:29:59
Mirai Semiconductors	18,000	18,070	16,850	+4.41%	117.26K	aa.aa	09:29:59
Hanjoo Light Metal	1,345	1,348	1,319	+0.22%	57.45K	aa.aa	09:29:59
TEMC	9,530	9,740	9,300	-0.21%	217.19K	aa.aa	09:29:59
Obzen	7,460	7,680	7,230	+1.22%	68.94K	aa.aa	09:29:59
Samkee EV	1,542	1,626	1,533	-1.91%	1.32M	aa.aa	09:29:59
Shin Steel	1,915	2,220	1,902	-3.58%	7.82M	aa.aa	09:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	09:29:59
Bistos	3,150	3,190	3,015	0.00%	46.5K	aa.aa	09:29:59
Finger Story	4,065	4,145	3,975	+0.37%	11.3K	aa.aa	09:29:59
Studio Mir	1,048	1,094	1,025	-4.20%	77.92K	aa.aa	09:29:59
Ggumbi	2,080	2,090	2,015	+0.97%	20.09K	aa.aa	09:29:59
Sands Lab	4,230	4,340	4,160	-0.94%	25.04K	aa.aa	09:29:59
Fine Circuit	3,100	3,130	3,000	+2.31%	6.08K	aa.aa	09:29:59
Kumyang Green Power	7,920	8,350	7,560	-1.61%	42.13K	aa.aa	09:29:59
BioInfra	1,794	1,849	1,629	+4.48%	43.22K	aa.aa	09:29:59
AXGate	11,990	12,070	11,250	-0.08%	650.19K	aa.aa	09:29:59
RaonTech	4,095	4,095	3,775	+3.15%	125.86K	aa.aa	09:29:59
NanoTim	5,420	5,600	5,320	-1.99%	94.69K	aa.aa	09:29:59
LB Investment	4,490	4,520	4,405	+0.67%	18.24K	aa.aa	09:29:59
Cell Bio Human Tech	7,370	7,390	6,990	+2.36%	47.95K	aa.aa	09:29:59
Micro2Nano	7,210	7,580	6,670	+4.49%	18.91K	aa.aa	09:29:59
GITSN Inc	3,370	3,395	3,215	+0.60%	15.86K	aa.aa	09:29:59
Truen	6,270	6,280	6,050	+3.29%	13.56K	aa.aa	09:29:59
Monitorapp	2,615	2,665	2,480	+5.23%	54.72K	aa.aa	09:29:59
Secern AI	3,585	3,585	3,360	+5.60%	195.44K	aa.aa	09:29:59
Pamtek	1,032	1,065	1,004	-0.29%	141.97K	aa.aa	09:29:59
Jinyoung	860	950	811	+6.83%	554.77K	aa.aa	09:29:59
Nara Cellar	1,773	1,801	1,721	+3.02%	3.11K	aa.aa	09:29:59
Manyo Factory	19,130	19,200	17,840	+10.39%	2.07M	aa.aa	09:29:59
Quratis	3,295	3,515	2,990	+0.15%	294.67K	aa.aa	09:29:59
Openknowl	2,500	2,540	2,330	+5.49%	41.09K	aa.aa	09:29:59
InnoSimulation	2,280	2,435	2,195	-1.51%	13.12K	aa.aa	09:29:59
SensorView	1,542	1,611	1,400	+1.92%	4.8M	aa.aa	09:29:59
YLab	2,285	2,300	2,100	+7.78%	27.75K	aa.aa	09:29:59
BeautySkin	2,020	2,370	1,884	+4.45%	2.61M	aa.aa	09:29:59
VirNect	1,824	1,845	1,750	+0.22%	20.21K	aa.aa	09:29:59
Pharos IBio	6,050	6,130	5,790	+2.72%	68.69K	aa.aa	09:29:59
ALT	9,540	9,740	9,370	-0.73%	77.86K	aa.aa	09:29:59
Sigetronics	3,890	4,600	3,655	+9.89%	501.42K	aa.aa	09:29:59
MICube Solution	1,741	1,822	1,729	-2.19%	3.6K	aa.aa	09:29:59
Cots Technology	12,110	12,110	11,630	+1.25%	20.44K	aa.aa	09:29:59
Smart Radar System	4,130	4,165	3,940	+1.23%	12.93K	aa.aa	09:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	09:29:59
CrowdWorks	1,941	2,020	1,865	-4.85%	291.3K	aa.aa	09:29:59
YulChon	1,089	1,094	1,051	+2.54%	59.15K	aa.aa	09:29:59
CoreLine Soft	2,930	2,985	2,780	+3.35%	70.6K	aa.aa	09:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	09:29:59
Inswave Systems	1,949	1,950	1,820	+4.00%	17.76K	aa.aa	09:29:59
Millie Seojae	10,780	11,030	10,710	-1.82%	12.83K	aa.aa	09:29:59
Hanssak	2,535	2,570	2,415	+2.84%	64.27K	aa.aa	09:29:59
RevuCorporation	6,380	6,390	5,950	+5.45%	10.97K	aa.aa	09:29:59
IMT	10,090	10,190	9,550	+2.85%	22.63K	aa.aa	09:29:59
Purit	8,460	8,510	8,030	+3.17%	30.51K	aa.aa	09:29:59
Wot	6,440	6,500	6,090	+3.54%	73.87K	aa.aa	09:29:59
Qualitas Semiconductor	9,040	9,220	8,540	+1.80%	110.05K	aa.aa	09:29:59
ZGOO Holdings	4,300	4,450	4,055	+4.50%	40.21K	aa.aa	09:29:59
Yujin Technology	2,075	2,550	2,075	+5.60%	842.03K	aa.aa	09:29:59
Sawnics	2,720	2,795	2,510	-0.91%	61.55K	aa.aa	09:29:59
Sanigen	2,005	2,105	1,930	+1.06%	3.71K	aa.aa	09:29:59
Parataxis Ethereum	1,107	1,370	1,027	-0.45%	1.54M	aa.aa	09:29:59
Megatouch	8,320	8,420	7,440	+6.80%	391.38K	aa.aa	09:29:59
Contec	8,120	8,960	7,890	-1.58%	206.47K	aa.aa	09:29:59
BI Matrix	6,590	6,660	6,460	-0.45%	10.75K	aa.aa	09:29:59
SYSteel Tech	1,530	1,555	1,460	+1.19%	368.36K	aa.aa	09:29:59
Capstone Partners	2,295	2,315	2,195	+1.32%	91.92K	aa.aa	09:29:59
StormTec	3,675	3,740	3,615	-3.54%	82.11K	aa.aa	09:29:59
Hansun Engineering	13,530	13,750	13,110	+0.67%	146.64K	aa.aa	09:29:59
Green Resource	7,500	7,540	7,030	+3.16%	87.49K	aa.aa	09:29:59
AS Tech	9,470	9,550	9,210	+2.27%	11.32K	aa.aa	09:29:59
JNB	3,355	3,365	3,210	+1.98%	11.46K	aa.aa	09:29:59
Atum	5,100	5,150	4,635	+9.21%	145.37K	aa.aa	09:29:59
Kyobo 15	2,120	2,125	2,120	0.00%	58.11K	aa.aa	09:29:59
KNS	8,400	8,460	7,800	+0.12%	11.03K	aa.aa	09:29:59
BlueMTec	1,853	1,890	1,773	+3.52%	125.4K	aa.aa	09:29:59
C Site	4,035	4,090	3,935	+2.02%	5.51K	aa.aa	09:29:59
HBL Corp	3,850	3,910	3,740	0.00%	131.79K	aa.aa	09:29:59
Daishin Balance No17	2,100	2,102	2,100	-0.10%	11.11K	aa.aa	09:29:59
WoojinNTec	15,390	15,460	14,940	+0.59%	42.19K	aa.aa	09:29:59
HB Investment	1,758	1,765	1,700	+3.23%	63.9K	aa.aa	09:29:59
Posbank	4,815	4,970	4,675	+4.11%	155.68K	aa.aa	09:29:59
Dream Insight	1,220	1,220	1,163	+3.83%	37.28K	aa.aa	09:29:59
INICS	6,050	6,180	5,870	0.00%	6.18K	aa.aa	09:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	09:29:59
Studio Samick	2,035	2,095	1,950	+4.47%	38.5K	aa.aa	09:29:59
Shinyoung HappyTomorrow No.10	2,100	2,105	2,100	0.00%	5.13K	aa.aa	09:29:59
LaserOptek	2,435	2,525	2,350	+3.18%	69.66K	aa.aa	09:29:59
SPSoft	3,240	3,260	3,150	-0.46%	56.1K	aa.aa	09:29:59
KWeather	2,330	2,330	2,250	-0.21%	8.46K	aa.aa	09:29:59
E8ight	897	1,110	863	-9.76%	4.19M	aa.aa	09:29:59
Coxem	6,540	6,600	6,350	-0.15%	1.73K	aa.aa	09:29:59
Yuanta 15	2,090	2,100	2,085	+0.24%	51.05K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	09:29:59
SK Securities No.11	2,085	2,090	2,085	0.00%	21.54K	aa.aa	09:29:59
Hana 31	2,080	2,090	2,080	-0.24%	186	aa.aa	09:29:59
Osang HealthCare	7,320	7,450	7,230	+0.41%	26.15K	aa.aa	09:29:59
Hana 32	2,080	2,080	2,070	0.00%	142	aa.aa	09:29:59
IMBDX	3,610	3,680	3,365	+6.96%	24.19K	aa.aa	09:29:59
J2KBio	11,190	11,290	10,560	+5.97%	66.78K	aa.aa	09:29:59
Shinhan 12th	2,070	2,075	2,065	0.00%	6.32K	aa.aa	09:29:59
Shinhan 13th	2,075	2,095	2,060	-0.72%	87	aa.aa	09:29:59
Hana 33	2,060	2,065	2,060	0.00%	5.8K	aa.aa	09:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	09:29:59
Bbia	7,570	8,440	7,530	+0.13%	185.42K	aa.aa	09:29:59
Yuanta 16	2,055	2,065	2,055	0.00%	9.82K	aa.aa	09:29:59
MinTech	1,584	1,628	1,530	-0.13%	112.37K	aa.aa	09:29:59
SK Securities No.12	2,055	2,055	2,055	-0.24%	67	aa.aa	09:29:59
Korchip	20,000	20,000	14,950	+29.70%	3.79M	aa.aa	09:29:59
Catis	1,940	2,370	1,851	+5.38%	412.94K	aa.aa	09:29:59
ICTK	17,530	17,840	16,450	+1.74%	270.16K	aa.aa	09:29:59
Nobland International	3,035	3,075	2,995	+1.17%	17.05K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,060	2,070	2,050	-0.24%	13.66K	aa.aa	09:29:59
Gridwiz	14,660	14,960	14,050	+1.10%	50.96K	aa.aa	09:29:59
LaMediTech	2,770	2,870	2,755	-0.54%	66.6K	aa.aa	09:29:59
DB Finance No.12	2,050	2,055	2,045	-0.24%	1.42K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,065	2,075	2,055	-0.72%	2.6K	aa.aa	09:29:59
KB No.29	2,045	2,060	2,040	-0.24%	13.79K	aa.aa	09:29:59
HMCIB No.7	2,040	2,040	2,040	0.00%	8.5K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,042	2,045	2,040	-0.39%	6.59K	aa.aa	09:29:59
Korea No.15	2,050	2,055	2,045	0.00%	5.72K	aa.aa	09:29:59
Hass	5,030	5,110	4,320	+13.93%	45.4K	aa.aa	09:29:59
Ebest Special Purpose Acquisition	2,040	2,040	2,035	+0.25%	10.63K	aa.aa	09:29:59
XCell Therapeutics	1,370	1,418	1,319	-0.65%	162.93K	aa.aa	09:29:59
SK Securities No.13	2,035	2,040	2,035	-0.25%	9.42K	aa.aa	09:29:59
NH Special Purpose Acquisition 31	2,060	2,070	2,050	-0.48%	18.93K	aa.aa	09:29:59
P S Mechanics	5,740	6,020	5,650	-1.54%	248.5K	aa.aa	09:29:59
IVim Technology	3,000	3,175	2,980	-5.66%	40.04K	aa.aa	09:29:59
Bankware Global	3,185	3,440	2,840	+12.15%	148.66K	aa.aa	09:29:59
Kyobo 16	2,040	2,040	2,035	0.00%	24.13K	aa.aa	09:29:59
Uracle	7,240	7,290	7,080	+0.28%	7.04K	aa.aa	09:29:59
K3I	2,675	2,685	2,585	+1.13%	23.24K	aa.aa	09:29:59
TDSPharm	5,850	6,070	5,520	+4.65%	55.4K	aa.aa	09:29:59
M Eighty Three	3,880	3,900	3,710	+3.19%	24.77K	aa.aa	09:29:59
ENCell	6,450	6,490	6,200	+0.47%	32.21K	aa.aa	09:29:59
iScream Media	18,230	18,950	18,150	-1.09%	46.14K	aa.aa	09:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	09:29:59
Iron Device	1,831	1,849	1,752	+1.72%	35.07K	aa.aa	09:29:59
KB No.30	2,020	2,030	2,020	-0.49%	5.59K	aa.aa	09:29:59
Zenix	6,550	6,630	6,290	+0.61%	120.01K	aa.aa	09:29:59
Inspien	3,260	3,305	3,150	+0.31%	2.77K	aa.aa	09:29:59
YJ Link	3,630	3,750	3,425	+0.69%	176.6K	aa.aa	09:29:59
Lumir	6,740	7,070	6,560	-2.18%	95.13K	aa.aa	09:29:59
Hanchem	8,220	9,330	7,280	+8.73%	5.46M	aa.aa	09:29:59
Sungwoo	8,310	8,500	8,210	-1.31%	6.01K	aa.aa	09:29:59
Wavice	7,310	7,470	7,170	-0.27%	41.96K	aa.aa	09:29:59
H S High Tech	12,800	12,930	12,170	+4.66%	25.79K	aa.aa	09:29:59
Eugene Special Purpose Acquisition	2,020	2,025	2,010	0.00%	4.91K	aa.aa	09:29:59
Top Run Total Solution	2,630	2,650	2,505	+1.54%	9.03K	aa.aa	09:29:59
Alux	7,600	7,860	7,550	-0.52%	29.3K	aa.aa	09:29:59
Airrane	3,300	3,315	3,220	+2.01%	34.97K	aa.aa	09:29:59
Dotmill	1,844	1,865	1,700	+7.65%	130.42K	aa.aa	09:29:59
Shinhan 15th	2,005	2,020	2,005	-0.50%	6.15K	aa.aa	09:29:59
SChem	3,565	3,565	3,485	+0.99%	1.7K	aa.aa	09:29:59
MOT	7,080	7,250	7,030	0.00%	23.48K	aa.aa	09:29:59
SynapSoft	8,920	8,930	8,550	+0.22%	6.7K	aa.aa	09:29:59
Hana 34	2,020	2,030	2,010	-0.25%	5.03K	aa.aa	09:29:59
Kyobo 17	2,025	2,025	2,015	0.00%	10.29K	aa.aa	09:29:59
UDMTek	1,112	1,144	1,021	+3.73%	164.57K	aa.aa	09:29:59
DB Finance No.13	2,020	2,025	2,015	-0.25%	735	aa.aa	09:29:59
Chai Communication	1,801	1,813	1,728	+4.22%	8.74K	aa.aa	09:29:59
Wits	4,480	4,490	4,355	+0.90%	8.48K	aa.aa	09:29:59
IVisionWorks	1,000	1,016	970	+1.73%	98.91K	aa.aa	09:29:59
RF Systems	7,980	8,110	7,170	+2.84%	156.79K	aa.aa	09:29:59
Daishin Balance No19	2,075	2,075	2,060	-0.24%	14.61K	aa.aa	09:29:59
Kiwoom No11	2,020	2,025	2,015	+0.25%	2.48K	aa.aa	09:29:59
KB No.31	2,000	2,005	1,997	-0.25%	20.18K	aa.aa	09:29:59
Vect	3,935	3,935	3,175	+18.52%	345.13K	aa.aa	09:29:59
OnCoCross	3,860	4,000	3,750	-2.77%	68.89K	aa.aa	09:29:59
Kiwoom No.10	2,015	2,015	2,000	0.00%	30.82K	aa.aa	09:29:59
Shinhan 14th	2,015	2,015	2,005	0.00%	7.99K	aa.aa	09:29:59
3ALogics	4,425	4,450	4,060	+8.06%	47.12K	aa.aa	09:29:59
FineMedix	4,925	4,925	4,800	+0.51%	2.18K	aa.aa	09:29:59
Cellromax Science	4,110	4,230	4,030	-0.60%	10.24K	aa.aa	09:29:59
MFC	2,770	2,845	2,670	+2.59%	1.39K	aa.aa	09:29:59
SG HealthCare	2,170	2,180	2,115	+0.46%	5.15K	aa.aa	09:29:59
MeatBox Global	6,080	6,100	5,760	+1.50%	6.49K	aa.aa	09:29:59
Day1	3,085	3,265	3,085	-3.74%	12.67K	aa.aa	09:29:59
WiseNut INC	6,610	6,800	6,490	-0.15%	39.59K	aa.aa	09:29:59
Aijinet	1,405	1,449	1,326	+1.30%	35.83K	aa.aa	09:29:59
ISTE	8,280	8,390	7,840	+1.72%	42.98K	aa.aa	09:29:59
DongBang Medical	6,650	6,770	6,500	+2.15%	69.81K	aa.aa	09:29:59
DongKook Life Science	2,545	2,585	2,500	+1.80%	106.68K	aa.aa	09:29:59
MotiveLink	4,225	4,290	4,055	+1.93%	13.56K	aa.aa	09:29:59
Winners	6,300	6,310	6,050	+3.28%	10.25K	aa.aa	09:29:59
LK Chem	20,700	21,150	20,050	+0.49%	15.25K	aa.aa	09:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	09:29:59
MDevice	12,290	12,290	11,620	+3.10%	37.03K	aa.aa	09:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	09:29:59
SimPlatform	4,900	5,060	4,830	-2.58%	9.09K	aa.aa	09:29:59
Wooyang HC	9,990	10,420	9,620	-2.15%	13.03K	aa.aa	09:29:59
Yuanta 17	2,015	2,015	2,000	+0.25%	7.28K	aa.aa	09:29:59
SMCG	3,040	3,090	2,900	0.00%	162.26K	aa.aa	09:29:59
SEC	5,830	5,930	5,760	-1.02%	17.71K	aa.aa	09:29:59
Wonil T I	7,720	7,720	7,440	+1.98%	12.38K	aa.aa	09:29:59
OrganoidSciences	8,750	8,990	8,470	+1.74%	22.26K	aa.aa	09:29:59
Biobijou	11,390	11,400	10,870	+4.02%	95.32K	aa.aa	09:29:59
Shinhan 16th	1,988	1,994	1,988	-0.30%	15.51K	aa.aa	09:29:59
Kistron Co	4,520	4,760	4,465	-0.33%	1.08M	aa.aa	09:29:59
GC Genome	5,610	5,650	5,370	+2.56%	96.46K	aa.aa	09:29:59
NewEn AI	11,820	13,150	10,850	-1.50%	2.65M	aa.aa	09:29:59
Kb No 32 Spac	1,983	1,994	1,974	-0.30%	15.19K	aa.aa	09:29:59
Synic Solution	3,230	3,250	3,140	+1.10%	51.09K	aa.aa	09:29:59
AutoCrypt	7,000	7,250	6,750	+0.72%	13.95K	aa.aa	09:29:59
DB Finance No.14	1,993	1,995	1,993	-0.15%	6.61K	aa.aa	09:29:59
LS Special Purpose Acquisition	1,986	1,989	1,986	-0.15%	3.85K	aa.aa	09:29:59
NRB	8,480	9,120	8,230	+1.68%	147.74K	aa.aa	09:29:59
Hana Thirty Five	1,993	1,996	1,987	-0.15%	6.45K	aa.aa	09:29:59
Kyobo 18 Spac	2,005	2,010	2,000	-0.25%	20.02K	aa.aa	09:29:59
Samsung Spac 10	1,981	1,989	1,975	-0.30%	8.5K	aa.aa	09:29:59
JPI Healthcare	9,550	9,600	9,220	+0.74%	13.94K	aa.aa	09:29:59
TC Materials	5,710	5,850	5,480	+1.60%	348.44K	aa.aa	09:29:59
New Kids On	4,020	4,095	3,940	+0.75%	7.8K	aa.aa	09:29:59
Kb Spac 33	1,977	1,983	1,973	-0.20%	10.98K	aa.aa	09:29:59
Samsung Spac 11	1,980	1,987	1,980	-0.20%	6.02K	aa.aa	09:29:59
OA	3,960	4,180	3,880	+2.06%	1.3K	aa.aa	09:29:59
ERCOHS Agricultural	7,130	7,270	7,040	-0.70%	2.67K	aa.aa	09:29:59
Black Yak I C	2,880	2,890	2,810	+0.52%	8.91K	aa.aa	09:29:59
KGA	1,671	1,747	1,591	-4.89%	74.18K	aa.aa	09:29:59
Adforus	6,610	6,610	5,840	+12.03%	95.08K	aa.aa	09:29:59
AI Korea	3,990	4,025	3,960	0.00%	7.31K	aa.aa	09:29:59
Bio Port Korea	5,290	5,300	5,160	+1.73%	9.06K	aa.aa	09:29:59
Samik Pharm	5,610	5,910	5,240	+5.25%	818.15K	aa.aa	09:29:59
Bnk 3 Spac	1,985	1,990	1,985	-0.25%	1.99K	aa.aa	09:29:59
Shinyoung HappyTomorrow No11	2,015	2,020	2,005	0.00%	17.62K	aa.aa	09:29:59
Mirae Asset Vision Spac 8	1,983	1,987	1,983	-0.20%	5.02K	aa.aa	09:29:59
Aromatica	8,970	9,240	8,620	-1.10%	427.71K	aa.aa	09:29:59
Samsung Spac 12	1,988	1,989	1,981	-0.05%	7.45K	aa.aa	09:29:59
Innotech	13,680	13,950	12,810	+4.11%	82.94K	aa.aa	09:29:59
Alt	1,852	1,852	1,725	+7.67%	637K	aa.aa	09:29:59

ת"א 35

4,159.07

+2.48

+0.06%

ת"א-125

4,033.17

-5.75

-0.14%

ת"א 35 גלום

4,156.17

+5.84

+0.14%

US 500

7,723.20

-29.8

-0.38%

US Tech 100

29,503.90

-117.9

-0.40%

דאקס

26,395.37

+71.49

+0.27%

דולר אינדקס

99.702

-0.001

0.00%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
אלביט מערכות	234,000	‎-9.41%	142.61K
לאומי	7,495	+2.21%	3.87M
פועלים	7,632	+2.66%	3.39M
טאואר	76,990	‎-2.56%	318.52K
מזרחי טפחות	23,190	+3.20%	648.96K
טבע	11,000	+3.29%	1.26M
נקסט ויז׳ן	21,610	+0.46%	414.06K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	840.0	+41.41%	1.38M
פריון נטוורק	3,020	+13.49%	170.29K
באפ טכנולוגיות	1,089.00	+13.07%	109.28K
יוניק-טק יהש	103.60	+8.48%	5.78K
רותם שני	3,462.00	+7.05%	66.00
Tomer Food	179.00	+6.36%	8.78K
תיגי	254.00	+5.75%	58.23K

שם	אחרון	שינוי %	נפח
קנזון-ש	86.3	‎-42.24%	7.41K
ערך פיננסים-ש	140.0	‎-34.55%	1.42K
בליץ-ש	294.5	‎-26.81%	3.67K
יומן אקסטנשנס-ש	111.50	‎-20.47%	4.33K
נאייקס	15,580.00	‎-16.46%	480.36K
תורפז	5,393.00	‎-14.83%	851.40K
גאון אחזקות-ש	10,870	‎-10.09%	8.59K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	76,990	‎-2.56%	318.52K
נקסט ויז׳ן	21,610	+0.46%	414.06K
דלק קבוצה	8,035	+4.24%	319.55K
קמטק	48,000	+3.90%	69.50K
פועלים	7,632	+2.66%	3.39M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aa	30,810	+60.34%	49,401
Aa Aa Aaaaaaaaaaa	30,810	+60.34%	49,401
Aaaaaaaaaaaa A	2,976	+47.35%	4,385
A Aaa Aaaaaaa	2,976	+47.35%	4,385
Aa Aa Aaaa	3,398	+42.65%	4,847
Aaaaaaaaaaa	3,398	+42.65%	4,847
A Aa Aaaa Aaaaa	5,172	+41.61%	7,324

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aa	30,810	+60.34%	49,401
Aa Aa Aaaaaaaaaaa	30,810	+60.34%	49,401
Aaaaaaaaaaaa A	2,976	+47.35%	4,385
A Aaa Aaaaaaa	2,976	+47.35%	4,385
Aa Aa Aaaa	3,398	+42.65%	4,847
Aaaaaaaaaaa	3,398	+42.65%	4,847
A Aa Aaaa Aaaaa	5,172	+41.61%	7,324

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSM) KOSDAQ Small

KOSDAQ Small - מרכיבי המדד

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech