אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40,350 | 40,500 | 39,150 | +2.67% | 356.54K | xx.xx | ||
2,895 | 3,090 | 2,870 | -6.46% | 537.28K | xx.xx | ||
73,500 | 75,300 | 71,000 | +1.94% | 332.94K | xx.xx | ||
1,552 | 1,560 | 1,537 | +0.98% | 165.14K | xx.xx | ||
10,890 | 10,950 | 10,830 | +0.65% | 30.32K | xx.xx | ||
1,352 | 1,395 | 1,340 | -0.22% | 433.94K | xx.xx | ||
15,910 | 16,080 | 15,200 | +4.05% | 130.62K | xx.xx | ||
872 | 883 | 855 | -0.80% | 26.62K | xx.xx | ||
11,010 | 11,270 | 10,250 | +7.21% | 3.03M | xx.xx | ||
5,530 | 5,550 | 5,370 | +2.03% | 561.19K | xx.xx | ||
34,100 | 34,950 | 34,000 | +0.59% | 321.44K | xx.xx | ||
1,224 | 1,237 | 1,213 | 0.00% | 24.45K | xx.xx | ||
37,300 | 37,750 | 36,350 | +0.81% | 257.42K | xx.xx | ||
280 | 280 | 271 | +2.56% | 569.64K | xx.xx | ||
176,700 | 178,400 | 170,800 | +2.85% | 153.6K | xx.xx | ||
40,600 | 42,100 | 39,950 | -1.46% | 676.07K | xx.xx | ||
8,380 | 8,420 | 8,210 | +1.95% | 34.34K | xx.xx | ||
940 | 969 | 930 | +0.32% | 21.55K | xx.xx | ||
3,505 | 3,540 | 3,500 | -0.43% | 15.13K | xx.xx | ||
9,220 | 9,320 | 9,210 | -0.65% | 150.35K | xx.xx | ||
2,555 | 2,585 | 2,505 | -0.20% | 31K | xx.xx | ||
1,230 | 1,233 | 1,209 | +0.90% | 58.49K | xx.xx | ||
29,200 | 29,300 | 28,600 | +0.52% | 32.52K | xx.xx | ||
20,200 | 20,500 | 20,000 | -0.25% | 80K | xx.xx | ||
232,500 | 241,500 | 231,000 | -2.72% | 182.45K | xx.xx | ||
17,880 | 18,940 | 17,850 | -3.61% | 740.96K | xx.xx | ||
9,750 | 9,940 | 9,590 | +0.72% | 82.97K | xx.xx | ||
6,160 | 6,220 | 6,110 | -0.16% | 103.58K | xx.xx | ||
5,800 | 5,960 | 5,710 | 0.00% | 0 | xx.xx | ||
21,250 | 22,000 | 21,000 | -1.62% | 114.59K | xx.xx | ||
3,595 | 3,650 | 3,575 | -0.69% | 22.18K | xx.xx | ||
131,100 | 133,500 | 126,000 | +2.02% | 76.45K | xx.xx | ||
8,710 | 8,930 | 8,660 | -2.46% | 90.44K | xx.xx | ||
20,750 | 20,950 | 20,450 | +0.97% | 332.39K | xx.xx | ||
17,020 | 17,100 | 16,510 | +2.22% | 77.05K | xx.xx | ||
4,715 | 4,755 | 4,615 | +0.21% | 38.5K | xx.xx | ||
24,850 | 25,000 | 23,850 | +0.40% | 223.34K | xx.xx | ||
19,000 | 19,490 | 18,860 | -0.63% | 640.21K | xx.xx | ||
4,305 | 4,340 | 4,290 | -0.81% | 7.12K | xx.xx | ||
6,120 | 6,370 | 6,060 | -1.61% | 70.61K | xx.xx | ||
15,450 | 15,590 | 15,230 | -0.26% | 106.31K | xx.xx | ||
21,600 | 25,500 | 20,850 | -0.46% | 1.29M | xx.xx | ||
52,700 | 53,700 | 51,200 | +2.73% | 185.27K | xx.xx | ||
14,380 | 14,430 | 13,920 | +3.90% | 154.48K | xx.xx | ||
8,940 | 8,950 | 8,710 | +1.36% | 15.28K | xx.xx | ||
54,500 | 55,400 | 52,300 | +4.01% | 812.21K | xx.xx | ||
600 | 600 | 600 | 0.00% | 0 | xx.xx | ||
7,300 | 7,350 | 7,170 | +1.67% | 39.94K | xx.xx | ||
18,960 | 19,450 | 17,410 | +10.81% | 1.62M | xx.xx | ||
6,770 | 6,880 | 6,640 | +0.89% | 75.38K | xx.xx | ||
1,420 | 1,426 | 1,403 | 0.00% | 57.09K | xx.xx | ||
17,480 | 18,100 | 17,470 | -0.11% | 190.64K | xx.xx | ||
7,100 | 7,120 | 6,940 | +1.28% | 35.98K | xx.xx | ||
17,510 | 18,050 | 17,320 | +1.10% | 174.42K | xx.xx | ||
20,300 | 20,850 | 20,200 | -0.73% | 177.24K | xx.xx | ||
65,300 | 66,900 | 64,800 | -0.61% | 157.79K | xx.xx | ||
26,500 | 26,950 | 22,300 | +18.83% | 3.46M | xx.xx | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | xx.xx | ||
2,875 | 2,880 | 2,800 | +1.77% | 11.14K | xx.xx | ||
1,519 | 1,585 | 1,502 | -1.43% | 4.27M | xx.xx | ||
8,270 | 8,360 | 8,100 | -0.12% | 61.68K | xx.xx | ||
23,150 | 23,250 | 22,800 | +1.31% | 83.14K | xx.xx | ||
508 | 523 | 485 | +6.95% | 1.48M | xx.xx | ||
36,000 | 36,950 | 35,650 | -0.41% | 167.86K | xx.xx | ||
15,200 | 15,300 | 14,810 | +2.70% | 638.36K | xx.xx | ||
33,100 | 33,250 | 31,800 | +2.95% | 47.27K | xx.xx | ||
7,270 | 7,360 | 7,200 | +0.28% | 116.26K | xx.xx | ||
2,745 | 2,750 | 2,695 | +0.92% | 41.25K | xx.xx | ||
945 | 1,012 | 885 | 0.00% | 0 | xx.xx | ||
19,300 | 19,880 | 19,270 | -2.38% | 87.09K | xx.xx | ||
8,130 | 8,220 | 8,050 | -0.61% | 54.54K | xx.xx | ||
28,500 | 30,300 | 28,350 | -1.72% | 368.85K | xx.xx | ||
59,200 | 60,200 | 54,000 | +9.43% | 317.17K | xx.xx | ||
37,000 | 37,250 | 36,200 | +1.79% | 122.08K | xx.xx | ||
8,150 | 8,250 | 8,070 | 0.00% | 5.7K | xx.xx | ||
908 | 918 | 879 | +0.33% | 209.59K | xx.xx | ||
970 | 986 | 970 | -1.12% | 102.38K | xx.xx | ||
1,110 | 1,215 | 1,096 | -5.93% | 4.1M | xx.xx | ||
20,700 | 21,100 | 20,450 | +0.98% | 82.05K | xx.xx | ||
14,180 | 14,240 | 13,110 | +5.43% | 105.78K | xx.xx | ||
4,860 | 4,940 | 4,760 | +0.52% | 54.48K | xx.xx | ||
413 | 434 | 412 | -2.36% | 698.02K | xx.xx | ||
6,030 | 6,200 | 6,010 | -1.79% | 772.64K | xx.xx | ||
27,600 | 28,150 | 27,400 | -0.36% | 152.5K | xx.xx | ||
40,500 | 40,950 | 38,500 | +5.47% | 246.79K | xx.xx | ||
306 | 322 | 304 | 0.00% | 0 | xx.xx | ||
11,280 | 11,500 | 11,060 | 0.00% | 28.48K | xx.xx | ||
28,600 | 28,650 | 26,400 | +6.72% | 139.85K | xx.xx | ||
35,350 | 35,450 | 34,500 | +1.00% | 228.83K | xx.xx | ||
5,440 | 5,490 | 5,380 | +0.55% | 4.92K | xx.xx | ||
18,940 | 19,300 | 18,420 | +4.64% | 6.35M | xx.xx | ||
35,700 | 36,000 | 34,000 | +3.63% | 352.55K | xx.xx | ||
1,005 | 1,026 | 989 | +2.03% | 119.73K | xx.xx | ||
10,320 | 10,340 | 10,040 | +2.38% | 32.88K | xx.xx | ||
83,300 | 83,500 | 79,100 | +5.31% | 90.45K | xx.xx | ||
3,020 | 3,120 | 3,020 | +0.17% | 17.84K | xx.xx | ||
8,350 | 8,410 | 8,200 | -0.12% | 22.91K | xx.xx | ||
6,020 | 6,180 | 6,000 | -1.95% | 34.07K | xx.xx | ||
26,850 | 27,100 | 25,500 | +4.88% | 252.11K | xx.xx | ||
5,900 | 5,900 | 5,790 | +1.03% | 5.37K | xx.xx | ||
55,500 | 57,900 | 54,900 | -2.80% | 195.73K | xx.xx | ||
9,140 | 9,480 | 9,120 | -2.77% | 17.51K | xx.xx | ||
17,120 | 17,450 | 16,940 | -0.47% | 16.78K | xx.xx | ||
13,430 | 13,570 | 13,350 | -0.52% | 21.95K | xx.xx | ||
63,900 | 66,600 | 58,600 | +8.67% | 682.44K | xx.xx | ||
12,270 | 12,330 | 11,520 | +6.79% | 4.24M | xx.xx | ||
1,669 | 1,679 | 1,592 | +3.86% | 185.34K | xx.xx | ||
51,200 | 54,900 | 51,000 | -5.19% | 514.23K | xx.xx | ||
34,450 | 34,800 | 33,550 | +2.99% | 238.13K | xx.xx | ||
20,800 | 20,950 | 20,050 | +3.74% | 93.74K | xx.xx | ||
24,350 | 25,700 | 24,300 | -2.40% | 62.38K | xx.xx | ||
16,090 | 16,530 | 15,780 | -0.80% | 168.93K | xx.xx | ||
67,000 | 69,900 | 66,900 | -0.30% | 89.25K | xx.xx | ||
24,700 | 24,850 | 23,650 | +3.56% | 80.43K | xx.xx | ||
1,111 | 1,133 | 1,105 | -0.80% | 165.03K | xx.xx | ||
7,410 | 7,500 | 7,290 | +2.35% | 377.15K | xx.xx | ||
6,020 | 6,050 | 5,910 | +0.84% | 8.88K | xx.xx | ||
18,370.00 | 18,530.00 | 18,110.00 | +0.99% | 20.91K | xx.xx | ||
69,700.00 | 72,000.00 | 69,500.00 | +0.58% | 109.43K | xx.xx | ||
13,540.00 | 13,920.00 | 13,260.00 | -2.80% | 281.67K | xx.xx | ||
9,420.00 | 9,970.00 | 9,290.00 | -0.84% | 295.2K | xx.xx | ||
22,050.00 | 23,050.00 | 21,900.00 | -1.34% | 266.85K | xx.xx | ||
40,400.00 | 41,800.00 | 40,150.00 | -2.53% | 841.2K | xx.xx | ||
11,430.00 | 11,440.00 | 11,190.00 | +1.78% | 26.77K | xx.xx | ||
3,820.00 | 3,855.00 | 3,705.00 | +2.00% | 112.29K | xx.xx | ||
30,200.00 | 30,300.00 | 28,600.00 | +7.09% | 37.98K | xx.xx | ||
16,300.00 | 16,600.00 | 15,640.00 | +3.43% | 168.92K | xx.xx | ||
7,760.00 | 7,870.00 | 7,710.00 | +0.39% | 4.65K | xx.xx | ||
5,040.00 | 5,180.00 | 4,960.00 | +0.90% | 72.85K | xx.xx | ||
12,250.00 | 12,310.00 | 12,050.00 | -0.16% | 23.61K | xx.xx | ||
2,895.00 | 2,990.00 | 2,880.00 | -1.19% | 48.18K | xx.xx | ||
49,350.00 | 49,850.00 | 48,500.00 | 0.00% | 41.22K | xx.xx | ||
17,300.00 | 17,600.00 | 17,200.00 | -1.20% | 64.46K | xx.xx | ||
11,570.00 | 12,720.00 | 10,230.00 | +13.43% | 1.67M | xx.xx | ||
21,800.00 | 22,750.00 | 21,450.00 | +2.83% | 338.33K | xx.xx | ||
10,060.00 | 10,210.00 | 9,990.00 | -1.37% | 56.56K | xx.xx | ||
17,170.00 | 18,290.00 | 16,630.00 | +6.98% | 9.48M | xx.xx | ||
18,830.00 | 19,130.00 | 18,820.00 | +0.43% | 70.65K | xx.xx | ||
3,015.00 | 3,015.00 | 2,870.00 | +3.97% | 21.54K | xx.xx | ||
5,520.00 | 5,600.00 | 5,430.00 | +0.73% | 130.82K | xx.xx | ||
47,400.00 | 48,500.00 | 47,050.00 | -1.76% | 141.04K | xx.xx | ||
25,650.00 | 26,450.00 | 24,850.00 | +4.69% | 260.54K | xx.xx | ||
10,120.00 | 10,570.00 | 10,060.00 | -0.69% | 311.46K | xx.xx |