אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6,280 | 6,340 | 6,150 | +0.80% | 19.37K | aa.aa | ||
394 | 434 | 369 | +5.91% | 4.18M | aa.aa | ||
18,930 | 19,300 | 18,560 | -1.25% | 347.94K | aa.aa | ||
11,020 | 11,500 | 9,510 | +22.04% | 4.23M | aa.aa | ||
4,425 | 4,485 | 4,395 | -1.34% | 68.85K | aa.aa | ||
5,640 | 5,710 | 5,620 | -0.70% | 74.71K | aa.aa | ||
13,180 | 13,840 | 12,340 | -0.15% | 918.98K | aa.aa | ||
572 | 576 | 557 | 0.00% | 89.1K | aa.aa | ||
10,600 | 10,680 | 10,400 | -0.84% | 97.84K | aa.aa | ||
1,828 | 1,850 | 1,803 | -0.54% | 2.82K | aa.aa | ||
1,835 | 1,873 | 1,834 | -2.96% | 23.81K | aa.aa | ||
2,940 | 2,945 | 2,895 | -1.01% | 15.71K | aa.aa | ||
6,350 | 6,500 | 6,300 | -2.76% | 631.82K | aa.aa | ||
3,840 | 3,875 | 3,750 | -1.03% | 97.58K | aa.aa | ||
17,020 | 17,190 | 16,920 | -0.47% | 8.1K | aa.aa | ||
2,090 | 2,230 | 2,005 | +1.95% | 1.2M | aa.aa | ||
4,980 | 5,030 | 4,910 | -0.40% | 16.98K | aa.aa | ||
4,985 | 5,020 | 4,950 | -1.09% | 55.1K | aa.aa | ||
1,445 | 1,462 | 1,437 | -1.16% | 49.41K | aa.aa | ||
15,280 | 15,390 | 14,900 | -1.74% | 140.92K | aa.aa | ||
490 | 508 | 466 | 0.00% | 0 | aa.aa | ||
10,430 | 10,790 | 9,800 | +4.09% | 212.74K | aa.aa | ||
15,420 | 15,600 | 15,280 | -1.09% | 25.76K | aa.aa | ||
8,140 | 8,140 | 7,750 | +0.37% | 16.67K | aa.aa | ||
3,600 | 3,600 | 3,410 | +0.70% | 80.78K | aa.aa | ||
4,170 | 4,190 | 4,150 | -0.60% | 58.15K | aa.aa | ||
3,725 | 3,775 | 3,700 | -0.67% | 26.92K | aa.aa | ||
59,100 | 59,200 | 57,900 | +1.20% | 23.13K | aa.aa | ||
4,135 | 4,135 | 4,090 | -0.36% | 19.62K | aa.aa | ||
2,605 | 2,695 | 2,535 | -2.07% | 80.53K | aa.aa | ||
1,088 | 1,120 | 1,069 | -3.72% | 240.19K | aa.aa | ||
5,620 | 5,660 | 5,500 | -0.53% | 70.31K | aa.aa | ||
1,224 | 1,224 | 1,163 | -0.24% | 91.14K | aa.aa | ||
27,200 | 28,000 | 26,900 | -3.03% | 40.36K | aa.aa | ||
1,561 | 1,561 | 1,526 | +0.39% | 84.28K | aa.aa | ||
3,740 | 3,820 | 3,730 | -2.73% | 627.8K | aa.aa | ||
6,400 | 6,460 | 6,200 | -2.44% | 82.53K | aa.aa | ||
1,368 | 1,388 | 1,355 | -1.30% | 53.3K | aa.aa | ||
353 | 362 | 300 | +15.74% | 3.23M | aa.aa | ||
2,095 | 2,130 | 2,085 | -1.41% | 158.4K | aa.aa | ||
121,600 | 125,800 | 120,200 | -1.70% | 74.81K | aa.aa | ||
15,470 | 15,540 | 15,100 | +1.44% | 25.12K | aa.aa | ||
3,645 | 3,650 | 3,465 | +0.55% | 37.16K | aa.aa | ||
9,720 | 10,160 | 9,470 | -6.54% | 180.59K | aa.aa | ||
4,825 | 4,905 | 4,810 | -1.93% | 43.8K | aa.aa | ||
11,350 | 11,360 | 11,220 | -0.09% | 8.43K | aa.aa | ||
38,350 | 38,450 | 37,700 | +0.66% | 29.2K | aa.aa | ||
14,470 | 14,850 | 14,420 | -1.50% | 26.46K | aa.aa | ||
188 | 204 | 188 | 0.00% | 3.16M | aa.aa | ||
825 | 840 | 801 | +2.48% | 26.46K | aa.aa | ||
1,267 | 1,285 | 1,230 | -1.48% | 751.46K | aa.aa | ||
8,010 | 8,280 | 8,000 | -3.84% | 68.95K | aa.aa | ||
8,590 | 9,300 | 8,400 | -8.23% | 1.37M | aa.aa | ||
1,496 | 1,504 | 1,430 | +0.88% | 599.08K | aa.aa | ||
20,500 | 20,500 | 19,980 | +1.74% | 85.24K | aa.aa | ||
18,570 | 18,700 | 18,280 | -1.17% | 3.05K | aa.aa | ||
9,270 | 9,270 | 9,070 | +0.76% | 34.05K | aa.aa | ||
4,130 | 4,190 | 4,000 | -1.43% | 151.03K | aa.aa | ||
12,530 | 13,200 | 12,480 | -2.49% | 554.63K | aa.aa | ||
37,000 | 37,250 | 36,500 | -0.94% | 142.5K | aa.aa | ||
18,000 | 18,010 | 17,960 | 0.00% | 68.48K | aa.aa | ||
8,420 | 8,550 | 8,300 | -1.64% | 19.71K | aa.aa | ||
881 | 903 | 878 | -2.65% | 74.02K | aa.aa | ||
3,325 | 3,355 | 3,270 | -0.15% | 83.9K | aa.aa | ||
4,770 | 4,775 | 4,725 | 0.00% | 4.19K | aa.aa | ||
3,560 | 3,640 | 3,520 | -2.60% | 54.94K | aa.aa | ||
5,730 | 5,740 | 5,590 | -0.52% | 22.36K | aa.aa | ||
7,040 | 7,200 | 6,830 | -0.71% | 1.68K | aa.aa | ||
561 | 584 | 548 | -3.28% | 532.38K | aa.aa | ||
2,485 | 2,555 | 2,475 | -2.36% | 126.61K | aa.aa | ||
1,052 | 1,058 | 1,010 | +0.10% | 336K | aa.aa | ||
53,400 | 53,900 | 51,300 | +1.52% | 111.01K | aa.aa | ||
2,820 | 2,875 | 2,750 | 0.00% | 140.81K | aa.aa | ||
2,025 | 2,060 | 2,020 | -1.94% | 535.42K | aa.aa | ||
1,445 | 1,474 | 1,418 | -1.70% | 41.72K | aa.aa | ||
3,110 | 3,400 | 3,065 | -6.33% | 20.43K | aa.aa | ||
315 | 324 | 306 | -1.87% | 566.03K | aa.aa | ||
75,600 | 75,700 | 73,900 | 0.00% | 30.99K | aa.aa | ||
21,900 | 22,400 | 20,800 | -0.45% | 1.91M | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
1,949 | 1,950 | 1,852 | +2.58% | 236.79K | aa.aa | ||
2,180 | 2,400 | 2,005 | +4.56% | 7.67M | aa.aa | ||
10,280 | 10,390 | 10,260 | -0.96% | 6K | aa.aa | ||
2,425 | 2,440 | 2,360 | +0.62% | 106.59K | aa.aa | ||
5,820 | 5,930 | 5,670 | +0.34% | 25.69K | aa.aa | ||
3,435 | 3,480 | 3,355 | -1.29% | 29.45K | aa.aa | ||
2,505 | 2,535 | 2,440 | -2.15% | 370.1K | aa.aa | ||
972 | 990 | 971 | -1.82% | 29.06K | aa.aa | ||
8,780 | 8,990 | 8,300 | -3.83% | 23.33K | aa.aa | ||
3,480 | 3,550 | 3,440 | -1.97% | 9.78K | aa.aa | ||
5,700 | 5,730 | 5,430 | +1.24% | 89.5K | aa.aa | ||
1,999.00 | 2,035.00 | 1,988.00 | -2.49% | 86.88K | aa.aa | ||
22,900 | 23,250 | 22,400 | -1.29% | 41.85K | aa.aa | ||
8,950 | 9,250 | 8,550 | -2.93% | 37.95K | aa.aa | ||
44,400 | 45,050 | 43,800 | -0.89% | 203.61K | aa.aa | ||
11,670 | 11,900 | 11,570 | -1.10% | 1.69K | aa.aa | ||
12,950 | 13,000 | 11,600 | +0.70% | 174.66K | aa.aa | ||
1,157 | 1,164 | 1,100 | +0.87% | 26.32K | aa.aa | ||
5,650 | 5,760 | 5,600 | -2.75% | 18.71K | aa.aa | ||
3,755 | 3,795 | 3,720 | -0.27% | 18.38K | aa.aa | ||
3,475 | 3,580 | 3,430 | +1.31% | 4.11K | aa.aa | ||
15,760 | 16,100 | 15,760 | -1.93% | 14.16K | aa.aa | ||
3,065 | 3,090 | 3,045 | -0.81% | 12.06K | aa.aa | ||
3,165 | 3,390 | 3,090 | 0.00% | 0 | aa.aa | ||
3,045 | 3,060 | 2,820 | +4.28% | 981.93K | aa.aa | ||
5,600 | 5,800 | 5,500 | -4.11% | 97.98K | aa.aa | ||
3,670 | 3,895 | 3,615 | -5.90% | 177.82K | aa.aa | ||
750 | 756 | 735 | -0.40% | 147.2K | aa.aa | ||
6,060 | 6,450 | 5,750 | -9.55% | 1.61M | aa.aa | ||
1,305 | 1,338 | 1,305 | -2.25% | 29.9K | aa.aa | ||
1,573 | 1,620 | 1,573 | -4.67% | 1.17M | aa.aa | ||
15,100 | 15,400 | 14,710 | -2.96% | 509.13K | aa.aa | ||
7,550 | 7,700 | 7,440 | -2.08% | 108.04K | aa.aa | ||
16,600 | 16,880 | 16,010 | -2.01% | 57.55K | aa.aa | ||
8,500 | 8,510 | 8,350 | 0.00% | 9.42K | aa.aa | ||
18,340 | 18,410 | 17,620 | +2.23% | 231.55K | aa.aa | ||
4,770 | 4,885 | 4,545 | +0.21% | 25.82K | aa.aa | ||
3,440 | 3,760 | 3,040 | +8.18% | 3.47M | aa.aa | ||
7,270 | 7,440 | 7,070 | +0.14% | 29.08K | aa.aa | ||
5,510 | 6,000 | 5,430 | -8.62% | 128.3K | aa.aa | ||
10,530 | 10,700 | 10,100 | -0.66% | 85.8K | aa.aa | ||
2,240 | 2,365 | 2,235 | -4.68% | 84.14K | aa.aa | ||
32,800 | 33,200 | 31,000 | -0.15% | 322.23K | aa.aa | ||
3,290 | 3,305 | 3,150 | +0.30% | 46.72K | aa.aa | ||
2,740 | 2,785 | 2,620 | +1.86% | 1.18M | aa.aa | ||
14,400 | 14,560 | 14,220 | -1.10% | 8.16K | aa.aa | ||
8,500 | 8,750 | 8,200 | -1.05% | 34.53K | aa.aa | ||
3,700 | 3,815 | 3,650 | -3.14% | 53.27K | aa.aa | ||
5,630 | 5,660 | 5,530 | -0.53% | 11.56K | aa.aa | ||
5,840 | 6,000 | 5,620 | -0.17% | 10.26K | aa.aa | ||
54,200 | 54,500 | 52,500 | -1.63% | 62.42K | aa.aa | ||
6,680 | 6,920 | 6,600 | -4.30% | 169.5K | aa.aa | ||
6,670 | 6,680 | 6,490 | 0.00% | 12.49K | aa.aa | ||
8,800 | 9,040 | 8,330 | -2.22% | 681.37K | aa.aa | ||
24,550 | 24,900 | 23,750 | +0.61% | 43.45K | aa.aa | ||
3,070 | 3,460 | 2,835 | +6.41% | 931.26K | aa.aa | ||
5,000 | 5,070 | 4,965 | -0.99% | 11.98K | aa.aa | ||
8,640 | 9,000 | 8,640 | -3.79% | 6.65K | aa.aa | ||
12,900 | 13,060 | 12,600 | -3.30% | 47.5K | aa.aa | ||
3,675 | 3,730 | 3,600 | -1.47% | 31.57K | aa.aa | ||
1,752.00 | 1,799.00 | 1,710.00 | -2.83% | 293.5K | aa.aa | ||
1,229.00 | 1,240.00 | 1,203.00 | -1.29% | 118.56K | aa.aa | ||
16,600.00 | 17,000.00 | 16,410.00 | -3.21% | 21.47K | aa.aa | ||
42,900.00 | 45,200.00 | 42,800.00 | -6.54% | 396.96K | aa.aa | ||
18,000.00 | 18,250.00 | 17,900.00 | -2.12% | 198.01K | aa.aa | ||
6,210.00 | 6,410.00 | 6,180.00 | -2.20% | 30.55K | aa.aa | ||
2,550.00 | 2,555.00 | 2,495.00 | +0.20% | 17.3K | aa.aa | ||
7,390.00 | 7,850.00 | 7,000.00 | +2.92% | 139.53K | aa.aa | ||
1,164.00 | 1,178.00 | 1,155.00 | -1.61% | 183.56K | aa.aa | ||
10,050.00 | 12,140.00 | 10,030.00 | +1.31% | 152.72K | aa.aa | ||
7,200.00 | 7,300.00 | 7,100.00 | -2.70% | 103.72K | aa.aa | ||
4,035.00 | 4,055.00 | 3,960.00 | -0.49% | 163.59K | aa.aa | ||
5,070.00 | 5,170.00 | 5,050.00 | -3.61% | 437.33K | aa.aa | ||
3,940.00 | 4,070.00 | 3,810.00 | -2.48% | 187.51K | aa.aa | ||
4,405.00 | 4,440.00 | 4,290.00 | -0.34% | 21.85K | aa.aa | ||
5,670.00 | 5,850.00 | 5,500.00 | -1.05% | 40.8K | aa.aa | ||
6,700.00 | 7,150.00 | 6,640.00 | -6.29% | 79.54K | aa.aa | ||
4,645.00 | 4,900.00 | 4,560.00 | -4.23% | 50.14K | aa.aa | ||
9,110.00 | 9,390.00 | 9,010.00 | -2.98% | 7.17K | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
15,730.00 | 16,030.00 | 15,550.00 | -4.61% | 39.86K | aa.aa | ||
10,100.00 | 10,230.00 | 9,970.00 | -2.32% | 72.47K | aa.aa | ||
4,565.00 | 4,790.00 | 4,535.00 | -8.43% | 487.03K | aa.aa | ||
5,240.00 | 5,500.00 | 4,995.00 | -4.73% | 313.9K | aa.aa | ||
7,430.00 | 7,720.00 | 7,300.00 | -3.51% | 67.9K | aa.aa | ||
9,370.00 | 9,490.00 | 9,100.00 | +1.96% | 38.62K | aa.aa | ||
16,400.00 | 16,640.00 | 16,060.00 | -2.44% | 42.09K | aa.aa |