אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,230 | 1,238 | 1,222 | -0.08% | 10.36K | xx.xx | ||
7,210 | 7,420 | 7,190 | -2.83% | 29.5K | xx.xx | ||
678 | 707 | 670 | -3.14% | 270.32K | xx.xx | ||
2,045 | 2,105 | 2,040 | -2.62% | 145.55K | xx.xx | ||
1,002 | 1,006 | 1,000 | -0.50% | 83.36K | xx.xx | ||
4,065 | 4,090 | 4,050 | -0.12% | 41.75K | xx.xx | ||
8,400 | 8,520 | 8,380 | -1.75% | 11.67K | xx.xx | ||
2,895 | 3,015 | 2,830 | -2.85% | 15.29K | xx.xx | ||
2,235 | 2,295 | 2,230 | -1.11% | 231.79K | xx.xx | ||
604 | 609 | 603 | -0.33% | 223.41K | xx.xx | ||
1,826 | 1,838 | 1,824 | -0.33% | 26.6K | xx.xx | ||
2,630 | 2,800 | 2,615 | -5.73% | 1M | xx.xx | ||
815 | 817 | 805 | -0.37% | 22.53K | xx.xx | ||
89,000 | 89,400 | 88,900 | -0.22% | 1.11K | xx.xx | ||
4,095 | 4,150 | 4,065 | -1.33% | 41.18K | xx.xx | ||
78,500 | 83,100 | 76,300 | -5.54% | 195.76K | xx.xx | ||
2,160 | 2,255 | 2,140 | -1.82% | 51.52K | xx.xx | ||
591 | 601 | 587 | -0.84% | 98.94K | xx.xx | ||
21,350 | 21,700 | 21,200 | -1.39% | 6.97K | xx.xx | ||
67,900 | 71,000 | 66,900 | -1.45% | 114.51K | xx.xx | ||
4,380 | 4,510 | 4,330 | -2.88% | 59.37K | xx.xx | ||
5,940 | 6,030 | 5,880 | -0.83% | 53.03K | xx.xx | ||
18,600 | 18,880 | 18,430 | -1.01% | 14.06K | xx.xx | ||
15,340 | 15,700 | 15,310 | -1.60% | 8.45K | xx.xx | ||
4,660 | 4,760 | 4,635 | -1.06% | 24.45K | xx.xx | ||
4,650 | 4,795 | 4,605 | -2.00% | 79.74K | xx.xx | ||
8,240 | 8,450 | 8,210 | -0.72% | 13.29K | xx.xx | ||
5,700 | 5,720 | 5,660 | -0.35% | 6.44K | xx.xx | ||
2,580 | 2,605 | 2,570 | -0.39% | 46.7K | xx.xx | ||
6,450 | 6,550 | 6,410 | -1.53% | 7.17K | xx.xx | ||
2,835 | 3,050 | 2,810 | -3.41% | 2.32M | xx.xx | ||
913 | 917 | 899 | 0.00% | 251.32K | xx.xx | ||
6,600 | 6,610 | 6,550 | 0.00% | 14.25K | xx.xx | ||
5,770 | 5,890 | 5,700 | -0.52% | 109.11K | xx.xx | ||
19,200 | 19,490 | 19,140 | -0.98% | 49.76K | xx.xx | ||
2,605 | 2,685 | 2,570 | -2.80% | 156.56K | xx.xx | ||
23,300 | 23,300 | 19,980 | +29.95% | 4.63M | xx.xx | ||
1,791 | 1,819 | 1,784 | -0.39% | 152.13K | xx.xx | ||
2,320 | 2,355 | 2,305 | -1.07% | 58.29K | xx.xx | ||
10,420 | 10,530 | 10,270 | +0.48% | 43.51K | xx.xx | ||
917 | 1,050 | 837 | -3.27% | 2.66M | xx.xx | ||
3,040 | 3,110 | 3,035 | -2.25% | 29.84K | xx.xx | ||
4,180 | 4,260 | 4,180 | -1.30% | 11.4K | xx.xx | ||
9,280 | 9,410 | 9,280 | -0.11% | 823 | xx.xx | ||
27,900 | 28,500 | 27,650 | -1.41% | 15.1K | xx.xx | ||
3,665 | 3,685 | 3,630 | -0.81% | 19.94K | xx.xx | ||
802 | 804 | 799 | 0.00% | 157.41K | xx.xx | ||
7,260 | 7,380 | 7,000 | -1.63% | 221.7K | xx.xx | ||
5,010 | 5,080 | 5,000 | 0.00% | 29.71K | xx.xx | ||
1,767 | 1,795 | 1,750 | -1.01% | 49.26K | xx.xx | ||
2,295 | 2,395 | 2,260 | -3.57% | 1.04M | xx.xx | ||
2,385 | 2,550 | 2,360 | -5.36% | 380.6K | xx.xx | ||
3,315 | 3,350 | 3,270 | +0.45% | 14.65K | xx.xx | ||
32,100 | 32,550 | 31,950 | -1.23% | 2.12K | xx.xx | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | xx.xx | ||
2,825 | 2,880 | 2,805 | -1.57% | 6.66K | xx.xx | ||
7,590 | 7,950 | 7,580 | -4.77% | 161.02K | xx.xx | ||
5,760 | 5,830 | 5,740 | -1.20% | 15.19K | xx.xx | ||
7,210 | 7,300 | 7,190 | +0.14% | 12.83K | xx.xx | ||
1,309 | 1,367 | 1,285 | -3.18% | 46.14K | xx.xx | ||
1,983 | 2,050 | 1,981 | -0.35% | 151.43K | xx.xx | ||
2,225 | 2,235 | 2,210 | +0.23% | 19.84K | xx.xx | ||
14,550 | 15,000 | 14,550 | -1.42% | 49.57K | xx.xx | ||
3,015 | 3,050 | 2,800 | +5.98% | 479.08K | xx.xx | ||
2,185 | 2,255 | 2,160 | -2.02% | 348.37K | xx.xx | ||
3,605 | 3,650 | 3,590 | -0.69% | 25.47K | xx.xx | ||
4,970 | 5,040 | 4,900 | -0.20% | 28.38K | xx.xx | ||
2,480 | 2,500 | 2,470 | -0.60% | 11.09K | xx.xx | ||
1,690 | 1,725 | 1,650 | -2.03% | 48.43K | xx.xx | ||
600 | 600 | 600 | 0.00% | 0 | xx.xx | ||
16,160 | 16,320 | 15,920 | +1.00% | 16.24K | xx.xx | ||
5,840 | 6,060 | 5,810 | -3.31% | 36.68K | xx.xx | ||
12,610 | 12,860 | 12,590 | -1.02% | 3.76K | xx.xx | ||
76,000 | 78,700 | 75,600 | -2.19% | 17.11K | xx.xx | ||
6,300 | 6,430 | 6,300 | -2.02% | 33.99K | xx.xx | ||
6,300 | 6,600 | 6,250 | -3.52% | 92.69K | xx.xx | ||
16,650 | 18,250 | 16,600 | -0.18% | 138.42K | xx.xx | ||
2,440 | 2,470 | 2,425 | 0.00% | 33.68K | xx.xx | ||
6,580 | 6,980 | 6,520 | -0.45% | 173.5K | xx.xx | ||
7,060 | 7,230 | 7,000 | -1.67% | 136.69K | xx.xx | ||
3,380 | 3,520 | 3,290 | -2.31% | 79.27K | xx.xx | ||
20,300 | 20,650 | 20,250 | -1.46% | 6.37K | xx.xx | ||
4,475 | 4,650 | 4,475 | -0.44% | 3.75K | xx.xx | ||
3,010 | 3,215 | 2,980 | +1.01% | 93.75K | xx.xx | ||
4,435 | 4,485 | 4,375 | +0.45% | 130.4K | xx.xx | ||
2,650 | 2,825 | 2,555 | -6.19% | 68.64K | xx.xx | ||
1,189 | 1,215 | 1,176 | -0.92% | 20.3K | xx.xx | ||
5,470 | 5,600 | 5,470 | -0.91% | 9.18K | xx.xx | ||
37,250 | 37,700 | 37,000 | -0.40% | 82.3K | xx.xx | ||
2,145 | 2,200 | 2,115 | -2.50% | 117.39K | xx.xx | ||
2,960 | 3,035 | 2,925 | +0.17% | 18.63K | xx.xx | ||
14,000 | 14,200 | 13,850 | -1.48% | 15.33K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
37,900 | 38,600 | 37,700 | -1.30% | 81.88K | xx.xx | ||
70,800 | 71,700 | 67,700 | -0.28% | 511.58K | xx.xx | ||
17,920 | 18,050 | 17,850 | -0.72% | 6.51K | xx.xx | ||
2,115 | 2,155 | 2,100 | -1.17% | 6.97K | xx.xx | ||
2,300 | 2,435 | 2,260 | -2.95% | 81.38K | xx.xx | ||
2,890 | 2,920 | 2,785 | +2.30% | 76.83K | xx.xx | ||
4,115 | 4,145 | 4,050 | 0.00% | 23.13K | xx.xx | ||
261,500 | 268,500 | 257,500 | -0.38% | 466.52K | xx.xx | ||
2,055 | 2,145 | 1,999 | -3.75% | 1.94M | xx.xx | ||
13,510 | 13,670 | 13,480 | -0.88% | 9.31K | xx.xx | ||
1,200 | 1,210 | 1,190 | -0.83% | 17.8K | xx.xx | ||
54,900 | 55,300 | 54,400 | -0.18% | 11.98K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
11,920 | 11,990 | 11,650 | +2.76% | 60.7K | xx.xx | ||
29,200 | 29,800 | 28,850 | -1.02% | 27.07K | xx.xx | ||
3,310 | 3,525 | 3,280 | -3.22% | 314.9K | xx.xx | ||
3,110 | 3,125 | 3,010 | 0.00% | 6.83K | xx.xx | ||
1,983 | 2,000 | 1,910 | +2.69% | 72.01K | xx.xx | ||
2,115 | 2,390 | 2,050 | -4.30% | 331.04K | xx.xx | ||
8,960 | 9,360 | 8,850 | -0.88% | 22.17K | xx.xx | ||
7,200 | 7,500 | 7,180 | -2.44% | 52.83K | xx.xx | ||
3,455 | 3,500 | 3,415 | -1.29% | 377.16K | xx.xx | ||
7,050 | 7,100 | 7,040 | -0.70% | 688 | xx.xx | ||
69,900 | 71,200 | 68,100 | +0.29% | 27.66K | xx.xx | ||
23,150 | 23,650 | 22,500 | +0.65% | 318.29K | xx.xx | ||
4,360 | 4,500 | 4,260 | +3.44% | 90.08K | xx.xx | ||
1,125 | 1,147 | 1,121 | -2.00% | 112.11K | xx.xx | ||
1,829 | 1,900 | 1,809 | -1.67% | 1.1M | xx.xx | ||
3,765 | 3,845 | 3,750 | -0.79% | 26.14K | xx.xx | ||
3,640 | 3,685 | 3,565 | 0.00% | 0 | xx.xx | ||
36,650 | 37,600 | 35,600 | 0.00% | 610.98K | xx.xx | ||
3,700 | 3,785 | 3,680 | -1.86% | 44.53K | xx.xx | ||
4,700 | 5,220 | 4,475 | -6.00% | 617.24K | xx.xx | ||
415 | 435 | 401 | 0.00% | 0 | xx.xx | ||
9,020 | 9,320 | 8,880 | -1.64% | 27.59K | xx.xx | ||
8,460 | 8,740 | 8,460 | -2.76% | 70.06K | xx.xx | ||
2,065 | 2,100 | 2,030 | -0.96% | 142.74K | xx.xx | ||
11,540 | 11,830 | 10,620 | -1.62% | 878.65K | xx.xx | ||
22,100 | 23,100 | 21,000 | -2.64% | 149.65K | xx.xx | ||
6,680 | 9,280 | 6,680 | 0.00% | 0 | xx.xx | ||
6,640 | 6,830 | 6,600 | -1.48% | 26.37K | xx.xx | ||
8,070 | 8,300 | 8,000 | -3.47% | 28.89K | xx.xx | ||
1,122 | 1,206 | 1,103 | -4.43% | 46.06K | xx.xx | ||
1,920 | 1,941 | 1,909 | -0.72% | 16.19K | xx.xx | ||
24,550 | 25,850 | 24,300 | -4.29% | 31.82K | xx.xx | ||
1,184 | 1,195 | 1,165 | -0.42% | 86.31K | xx.xx | ||
5,570 | 5,990 | 5,470 | -4.13% | 116.11K | xx.xx | ||
2,940 | 2,960 | 2,380 | +26.72% | 13.16M | xx.xx | ||
7,280 | 7,470 | 7,180 | +1.11% | 195.08K | xx.xx | ||
1,839 | 1,860 | 1,820 | 0.00% | 130.16K | xx.xx | ||
12,070 | 12,410 | 12,010 | -2.82% | 10.41K | xx.xx | ||
5,470 | 5,630 | 5,410 | +0.18% | 24.38K | xx.xx | ||
3,450 | 3,675 | 3,450 | -3.90% | 198.93K | xx.xx | ||
2,235 | 2,290 | 2,225 | -1.76% | 17.71K | xx.xx | ||
6,610 | 6,820 | 6,340 | +2.48% | 341.43K | xx.xx | ||
3,085 | 3,195 | 3,085 | -3.59% | 253.28K | xx.xx | ||
2,795 | 2,890 | 2,775 | -1.24% | 17.34K | xx.xx | ||
1,391 | 1,410 | 1,374 | -1.70% | 358.24K | xx.xx | ||
15,460 | 15,680 | 15,250 | +0.19% | 105.81K | xx.xx | ||
6,450 | 6,690 | 6,390 | -1.53% | 31.1K | xx.xx | ||
23,550 | 24,000 | 23,150 | -1.46% | 58.24K | xx.xx | ||
1,537 | 1,600 | 1,459 | +3.36% | 500.69K | xx.xx | ||
2,865 | 3,060 | 2,850 | -4.98% | 60.76K | xx.xx | ||
4,740 | 4,820 | 4,720 | -0.52% | 58.44K | xx.xx | ||
2,205 | 2,270 | 2,185 | 0.00% | 88.76K | xx.xx | ||
13,400 | 13,660 | 13,120 | -1.40% | 75.59K | xx.xx | ||
3,060 | 3,065 | 2,980 | +2.00% | 59.27K | xx.xx | ||
6,240 | 6,300 | 6,130 | -0.95% | 23.15K | xx.xx | ||
5,930 | 6,150 | 5,650 | +4.22% | 175.31K | xx.xx | ||
8,360 | 8,720 | 8,340 | -1.88% | 73.02K | xx.xx | ||
4,570 | 4,670 | 4,440 | +1.33% | 112.83K | xx.xx | ||
11,660 | 12,060 | 11,620 | -1.19% | 20.59K | xx.xx | ||
1,700 | 1,787 | 1,700 | -2.63% | 45K | xx.xx | ||
2,355.00 | 2,365.00 | 2,340.00 | +0.21% | 8.63K | xx.xx | ||
1,360.00 | 1,371.00 | 1,348.00 | -0.80% | 30.92K | xx.xx | ||
18,060.00 | 18,530.00 | 17,140.00 | -0.22% | 1.07M | xx.xx | ||
18,460.00 | 19,310.00 | 18,290.00 | -2.64% | 83.12K | xx.xx | ||
8,190.00 | 8,600.00 | 8,120.00 | -5.32% | 227.22K | xx.xx | ||
16,030.00 | 16,200.00 | 14,940.00 | +0.25% | 1.69M | xx.xx | ||
2,985.00 | 3,110.00 | 2,960.00 | -2.77% | 48.75K | xx.xx | ||
23,450.00 | 24,500.00 | 23,350.00 | +1.74% | 326.57K | xx.xx | ||
8,470.00 | 8,790.00 | 8,440.00 | -2.64% | 6.54K | xx.xx | ||
10,490.00 | 10,660.00 | 10,070.00 | +1.84% | 390.36K | xx.xx | ||
1,213.00 | 1,348.00 | 1,188.00 | -7.83% | 1.62M | xx.xx | ||
10,890.00 | 11,090.00 | 10,770.00 | -1.18% | 74.35K | xx.xx | ||
17,140.00 | 17,660.00 | 17,130.00 | -2.06% | 41.98K | xx.xx | ||
10,970.00 | 11,500.00 | 10,900.00 | -2.92% | 96.46K | xx.xx | ||
3,630.00 | 3,700.00 | 3,600.00 | -1.89% | 27.36K | xx.xx | ||
28,200.00 | 29,450.00 | 28,050.00 | -2.93% | 54.48K | xx.xx | ||
13,250.00 | 13,460.00 | 12,660.00 | -0.38% | 143.32K | xx.xx | ||
24,550.00 | 25,150.00 | 24,500.00 | -0.61% | 20.21K | xx.xx | ||
10,000.00 | 10,150.00 | 9,700.00 | +0.10% | 115.79K | xx.xx | ||
34,550.00 | 36,400.00 | 34,050.00 | -2.12% | 143.1K | xx.xx | ||
2,665.00 | 2,780.00 | 2,620.00 | -2.91% | 24.13K | xx.xx | ||
12,830.00 | 13,560.00 | 12,730.00 | -4.96% | 273.48K | xx.xx | ||
8,800.00 | 9,700.00 | 8,710.00 | -10.30% | 639.82K | xx.xx | ||
31,600.00 | 32,850.00 | 30,100.00 | +0.32% | 371.96K | xx.xx | ||
5,070.00 | 5,490.00 | 4,695.00 | +7.99% | 3.45M | xx.xx | ||
45,000.00 | 47,150.00 | 42,500.00 | +7.02% | 1.22M | xx.xx |