הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
747.63
+1.40
+0.19%
- מחזור ע.נ: 167,300
- פתיחה: 747.00
- טווח יומי: 745.91 - 752.12
KQ Mid 300
747.63
+1.40
+0.19%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Mid 300 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Mid 300. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,670 | 16,010 | 15,620 | -90 | -0.57% | 291.52K | 30/04 | ||
| AceBed | 26,150 | 26,500 | 26,150 | -150 | -0.57% | 0.82K | 30/04 | ||
| ADTechnology | 40,000 | 41,950 | 39,750 | -900 | -2.20% | 288.82K | 30/04 | ||
| Advanced Process | 35,000 | 35,400 | 34,250 | 0 | 0.00% | 392.97K | 30/04 | ||
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| Almac | 37,250.00 | 38,300.00 | 37,250.00 | +50.00 | +0.13% | 34.17K | 30/04 | ||
| Amicogen | 7,680 | 7,900 | 7,660 | -120 | -1.54% | 271.74K | 30/04 | ||
| Ananti | 6,380 | 6,500 | 6,280 | +40 | +0.63% | 653.32K | 30/04 | ||
| Anapass | 21,500 | 22,000 | 21,400 | -100 | -0.46% | 19.73K | 30/04 | ||
| AprilBio | 15,030.00 | 15,330.00 | 14,900.00 | -130.00 | -0.86% | 110.97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17,500 | 18,240 | 17,420 | -410 | -2.29% | 400.03K | 30/04 | ||
| AsicLand | 56,800.00 | 58,000.00 | 56,400.00 | -600.00 | -1.05% | 172.13K | 30/04 | ||
| Aurostechnology | 28,050 | 29,450 | 27,900 | -1300 | -4.43% | 131.36K | 30/04 | ||
| Avaco | 18,300 | 18,800 | 17,500 | +690 | +3.92% | 1.14M | 30/04 | ||
| BCNC | 19,420.00 | 19,570.00 | 19,050.00 | -140.00 | -0.72% | 54.88K | 30/04 | ||
| BGFEcomaterials | 4,020 | 4,045 | 3,950 | +25 | +0.63% | 47.57K | 30/04 | ||
| BHI | 8,690 | 8,930 | 8,650 | -190 | -2.14% | 361.96K | 30/04 | ||
| Binex | 14,010 | 14,590 | 13,970 | -230 | -1.62% | 471.64K | 30/04 | ||
| Biodyne Co | 9,070 | 9,170 | 8,880 | +40 | +0.44% | 47.58K | 30/04 | ||
| BioPlus | 6,440 | 6,510 | 6,420 | -10 | -0.16% | 104.88K | 30/04 | ||
| BNC Korea Co Ltd | 6,430 | 6,530 | 6,250 | +60 | +0.94% | 1.12M | 30/04 | ||
| Boditech Med | 15,900 | 16,100 | 15,800 | +10 | +0.06% | 51.34K | 30/04 | ||
| BusinessOn Communication | 14,290 | 14,490 | 14,150 | +140 | +0.99% | 50.41K | 30/04 | ||
| Cafe24 | 15,080 | 15,180 | 14,750 | -70 | -0.46% | 198.31K | 30/04 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,000 | 3,035 | 2,940 | -10 | -0.33% | 113.71K | 30/04 | ||
| Chemtronics | 28,150 | 29,600 | 28,000 | -650 | -2.26% | 1.80M | 30/04 | ||
| Cheryong Electric | 62,100 | 66,900 | 60,600 | -400 | -0.64% | 2.38M | 30/04 | ||
| Chips&Media | 22,000 | 22,850 | 22,000 | -50 | -0.23% | 285.72K | 30/04 | ||
| CJ Freshway | 22,950 | 23,100 | 22,800 | +150 | +0.66% | 16.58K | 30/04 | ||
| Clio Cosmetics | 35,000 | 35,600 | 32,300 | +2750 | +8.53% | 433.94K | 30/04 | ||
| CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 30/04 | ||
| Com2uS | 40,000 | 40,100 | 39,550 | +150 | +0.38% | 24.83K | 30/04 | ||
| Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 30/04 | ||
| Contec | 17,640.00 | 18,340.00 | 17,620.00 | -500.00 | -2.76% | 239.53K | 30/04 | ||
| CoreLine Soft | 13,100.00 | 13,940.00 | 13,100.00 | -20.00 | -0.15% | 164.58K | 30/04 | ||
| Corestem | 11,580 | 11,840 | 11,460 | -110 | -0.94% | 113.72K | 30/04 | ||
| Cosmecca Korea | 35,650 | 36,300 | 34,500 | +950 | +2.74% | 87.15K | 30/04 | ||
| CowinTech | 23,250 | 23,600 | 23,150 | +100 | +0.43% | 40.88K | 30/04 | ||
| Cs Bearing | 8,140 | 8,320 | 8,110 | -120 | -1.45% | 57.94K | 30/04 | ||
| CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 30/04 | ||
| Cube Entertainment | 14,740 | 14,970 | 14,640 | -200 | -1.34% | 90.82K | 30/04 | ||
| Curiox BioSystems | 59,000.00 | 65,800.00 | 58,400.00 | -5900.00 | -9.09% | 792.26K | 30/04 | ||
| Curocell | 32,000.00 | 32,600.00 | 31,450.00 | -50.00 | -0.16% | 84.30K | 30/04 | ||
| Cytogen | 11,590 | 12,360 | 11,400 | -770 | -6.23% | 133.42K | 30/04 | ||
| D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 30/04 | ||
| Dae Myoung Energy | 16,260.00 | 17,110.00 | 16,230.00 | -900.00 | -5.24% | 216.82K | 30/04 | ||
| Daea TI | 3,090 | 3,125 | 3,040 | +55 | +1.81% | 296.91K | 30/04 | ||
| Daebo Magnetic | 25,300 | 25,500 | 25,000 | 0 | 0.00% | 15.14K | 30/04 | ||
| Danal | 3,920 | 3,970 | 3,910 | -5 | -0.13% | 161.30K | 30/04 | ||
| Daou Data | 12,470 | 12,480 | 12,280 | +110 | +0.89% | 39.37K | 30/04 | ||
| Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 30/04 | ||
| DE&T | 12,410 | 12,700 | 12,210 | -30 | -0.24% | 199.61K | 30/04 | ||
| DeepNoid | 7,810 | 7,950 | 7,440 | +110 | +1.43% | 180.66K | 30/04 | ||
| Devsisters | 48,000 | 49,650 | 46,950 | -1650 | -3.32% | 117.14K | 30/04 | ||
| Dexter Studios | 7,050 | 7,160 | 7,000 | +10 | +0.14% | 64.74K | 30/04 | ||
| Digital Imaging Technology | 29,300 | 31,150 | 28,650 | -1950 | -6.24% | 1.05M | 30/04 | ||
| Dio | 20,600 | 20,750 | 20,400 | +100 | +0.49% | 15.65K | 30/04 | ||
| DNF | 21,900 | 22,450 | 21,700 | -300 | -1.35% | 51.55K | 30/04 | ||
| Dongkuk Industries | 7,230 | 7,500 | 7,230 | -210 | -2.82% | 227.89K | 30/04 | ||
| Dongsung Finetec | 12,840 | 13,050 | 12,840 | -150 | -1.15% | 180.65K | 30/04 | ||
| Dongwon Development | 2,705 | 2,715 | 2,655 | +20 | +0.74% | 68.15K | 30/04 | ||
| Dongwoon Anatech | 20,500 | 21,300 | 20,400 | -800 | -3.76% | 298.32K | 30/04 | ||
| DR Tech | 3,435 | 3,515 | 3,350 | +55 | +1.63% | 3.18M | 30/04 | ||
| Duksan Hi Metal | 7,430 | 7,670 | 7,190 | +210 | +2.91% | 1.39M | 30/04 | ||
| Duksan Techopia | 40,850 | 42,550 | 39,200 | +450 | +1.11% | 608.19K | 30/04 | ||
| DYPNF | 22,350 | 22,850 | 22,200 | -150 | -0.67% | 26.65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Echo Marketing | 13,760 | 14,010 | 13,620 | -130 | -0.94% | 97.55K | 30/04 | ||
| Eco Dream | 44,250 | 49,150 | 44,150 | -2400 | -5.14% | 376.99K | 30/04 | ||
| EcoEye | 30,000.00 | 30,550.00 | 29,400.00 | -100.00 | -0.33% | 45.73K | 30/04 | ||
| Elentec | 7,870 | 7,980 | 7,750 | +100 | +1.29% | 59.18K | 30/04 | ||
| ENF Tech | 28,050 | 28,500 | 27,400 | +450 | +1.63% | 98.59K | 30/04 | ||
| ESTsoft | 23,600 | 24,400 | 23,350 | -300 | -1.26% | 129.56K | 30/04 | ||
| Eubiologics | 13,390 | 13,800 | 13,370 | -370 | -2.69% | 383.51K | 30/04 | ||
| Eugene | 3,575 | 3,580 | 3,520 | +30 | +0.85% | 91.94K | 30/04 | ||
| EveryBot | 21,800 | 22,600 | 21,600 | 0 | 0.00% | 124.32K | 30/04 | ||
| Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 30/04 | ||
| Fine Semitech | 33,250 | 34,600 | 32,550 | -450 | -1.34% | 1.08M | 30/04 | ||
| Furonteer | 26,100.00 | 27,800.00 | 25,500.00 | +1950.00 | +8.07% | 1.19M | 30/04 | ||
| G Enone Energy | 2,075 | 2,225 | 2,055 | +30 | +1.47% | 2.22M | 30/04 | ||
| Gabia | 17,900 | 18,290 | 17,810 | -280 | -1.54% | 28.17K | 30/04 | ||
| Galaxia Moneytree | 7,750 | 7,750 | 7,550 | +130 | +1.71% | 167.57K | 30/04 | ||
| Gamsung | 3,205 | 3,370 | 3,205 | -140 | -4.19% | 1.08M | 30/04 | ||
| GemVax & KAEL | 11,830 | 11,830 | 11,500 | +150 | +1.28% | 53.92K | 30/04 | ||
| Genexine | 7,510 | 7,520 | 7,390 | +90 | +1.21% | 62.53K | 30/04 | ||
| Genomictree | 22,100 | 22,700 | 22,000 | -150 | -0.67% | 238.15K | 30/04 | ||
| GI Innovation | 13,140.00 | 13,580.00 | 12,770.00 | +330.00 | +2.58% | 1.58M | 30/04 | ||
| GiantStep | 9,180 | 9,280 | 9,130 | 0 | 0.00% | 21.78K | 30/04 | ||
| Global Standard Tech | 49,000 | 49,700 | 48,100 | -450 | -0.91% | 287.01K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 28.27K | 30/04 | ||
| Green Resource | 26,850.00 | 28,100.00 | 26,800.00 | -1200.00 | -4.28% | 310.11K | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Hana Tech | 59,900 | 60,500 | 57,600 | +3200 | +5.64% | 226.39K | 30/04 | ||
| Hancom | 24,000 | 24,250 | 23,250 | +100 | +0.42% | 1.14M | 30/04 | ||
| Hanyang Digitech | 28,950 | 30,800 | 26,550 | +2000 | +7.42% | 1.39M | 30/04 | ||
| Hanyang Eng | 20,400 | 21,050 | 20,350 | -650 | -3.09% | 157.49K | 30/04 | ||
| Harim | 3,055 | 3,060 | 3,030 | +15 | +0.49% | 351.97K | 30/04 | ||
| HB Solution | 6,370 | 6,700 | 6,070 | +290 | +4.77% | 14.73M | 30/04 | ||
| Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.29K | 30/04 | ||
| HFR Inc | 15,550 | 15,590 | 14,800 | +280 | +1.83% | 58.25K | 30/04 | ||
| HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 30/04 | ||
| HLB Pharmaceutical | 34,100 | 35,250 | 33,300 | -200 | -0.58% | 617.76K | 30/04 | ||
| HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 30/04 | ||
| Humasis | 1,852 | 1,859 | 1,788 | +58 | +3.23% | 938.68K | 30/04 | ||
| Humedix | 33,750 | 33,950 | 33,300 | +250 | +0.75% | 66.25K | 30/04 | ||
| Huons | 34,500 | 34,850 | 34,150 | +200 | +0.58% | 7.86K | 30/04 | ||
| Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 30/04 | ||
| Huvitz | 13,050 | 13,290 | 12,910 | -120 | -0.91% | 113.27K | 30/04 | ||
| Huyndai Movex | 2,960 | 2,960 | 2,910 | +30 | +1.02% | 169.54K | 30/04 | ||
| HY-Lok | 27,100 | 27,600 | 26,900 | -300 | -1.09% | 29.90K | 30/04 | ||
| Hydro Lithium | 5,320 | 5,680 | 5,310 | -60 | -1.12% | 645.46K | 30/04 | ||
| Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 30/04 | ||
| HyVISION SYSTEM | 21,350 | 22,700 | 21,200 | +800 | +3.89% | 599.38K | 30/04 | ||
| i3system | 42,600 | 45,300 | 42,150 | +300 | +0.71% | 157.19K | 30/04 | ||
| IFamilySC | 26,600 | 26,650 | 25,500 | +900 | +3.50% | 171.04K | 30/04 | ||
| InBody | 29,750 | 30,050 | 29,150 | +600 | +2.06% | 69.38K | 30/04 | ||
| Innox | 19,330 | 19,660 | 19,000 | +310 | +1.63% | 51.32K | 30/04 | ||
| INNOX Materials | 32,350 | 32,600 | 31,750 | +650 | +2.05% | 347.48K | 30/04 | ||
| Insun Environmental New Tech Co | 6,550 | 6,570 | 6,490 | +30 | +0.46% | 95.66K | 30/04 | ||
| Intekplus | 30,600 | 31,050 | 29,900 | -200 | -0.65% | 135.70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18,500 | 18,630 | 18,300 | -70 | -0.38% | 39.75K | 30/04 | ||
| Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 30/04 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,750 | 27,100 | 26,600 | -50 | -0.19% | 77.54K | 30/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,970 | 7,110 | 6,600 | -80 | -1.13% | 133.99K | 30/04 | ||
| IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 30/04 | ||
| Itm Semiconductor | 19,720 | 19,830 | 19,370 | +120 | +0.61% | 17.51K | 30/04 | ||
| Jetema | 15,640 | 15,780 | 15,520 | -30 | -0.19% | 24.72K | 30/04 | ||
| Jinsung TEC | 9,870 | 9,930 | 9,760 | +90 | +0.92% | 60.39K | 30/04 | ||
| Jlk Inspection | 11,990 | 12,300 | 10,330 | +1740 | +16.98% | 1.53M | 30/04 | ||
| Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 30/04 | ||
| JVM | 29,900 | 30,500 | 29,900 | -200 | -0.66% | 51.75K | 30/04 | ||
| K Ensol | 17,900 | 18,450 | 17,900 | -140 | -0.78% | 176.90K | 30/04 | ||
| KG Eco Tech Services | 9,080 | 9,290 | 9,010 | +70 | +0.78% | 148.63K | 30/04 | ||
| KG Inicis | 11,580 | 11,650 | 11,520 | -10 | -0.09% | 41.06K | 30/04 | ||
| KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 30/04 | ||
| Kinx | 92,700 | 92,800 | 91,400 | +400 | +0.43% | 15.46K | 30/04 | ||
| KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 30/04 | ||
| Koentec | 7,000 | 7,010 | 6,980 | -10 | -0.14% | 30.28K | 30/04 | ||
| KolmarBNH | 15,900 | 15,900 | 15,510 | +230 | +1.47% | 63.09K | 30/04 | ||
| Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 30/04 | ||
| Komipharm Intl | 4,175 | 4,190 | 4,120 | 0 | 0.00% | 53.27K | 30/04 | ||
| Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 71.32K | 30/04 | ||
| Konan Technology | 24,000.00 | 24,300.00 | 23,800.00 | -100.00 | -0.41% | 25.51K | 30/04 | ||
| korea Alcohol Industrial | 10,610 | 10,700 | 10,500 | -40 | -0.38% | 13.96K | 30/04 | ||
| Korea Information & Communications | 8,910 | 8,910 | 8,790 | +100 | +1.14% | 15.52K | 30/04 | ||
| Korea Information Certificate Authority | 4,820 | 4,890 | 4,820 | 0 | 0.00% | 27.71K | 30/04 | ||
| Korea Pharm | 19,250 | 19,470 | 19,190 | +60 | +0.31% | 18.43K | 30/04 | ||
| Korea Ratings | 84,900 | 85,400 | 84,700 | -400 | -0.47% | 1.38K | 30/04 | ||
| Korea Robot Manufacturing | 8,450 | 8,530 | 8,390 | +30 | +0.36% | 36.04K | 30/04 | ||
| Koses Co Ltd | 15,060 | 15,180 | 14,690 | +10 | +0.07% | 149.28K | 30/04 | ||
| KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5,650 | 5,660 | 5,580 | +60 | +1.07% | 63.21K | 30/04 | ||
| KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 30/04 | ||
| L&C Bio | 20,300 | 20,400 | 20,100 | -100 | -0.49% | 59.95K | 30/04 | ||
| Labgenomics | 2,755 | 2,785 | 2,735 | +20 | +0.73% | 377.91K | 30/04 | ||
| LB Semicon | 7,390 | 7,450 | 7,300 | +20 | +0.27% | 185.03K | 30/04 | ||
| LOTVacuum | 20,100 | 20,400 | 20,000 | -150 | -0.74% | 138.31K | 30/04 | ||
| LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 30/04 | ||
| Macrogen | 20,300 | 20,500 | 20,150 | +50 | +0.25% | 18.26K | 30/04 | ||
| Maeil Dairies Co | 40,700 | 40,900 | 40,350 | +100 | +0.25% | 5.10K | 30/04 | ||
| Makus | 12,520 | 12,780 | 12,360 | -70 | -0.56% | 94.15K | 30/04 | ||
| Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 30/04 | ||
| Medipost | 7,090 | 7,180 | 7,050 | +20 | +0.28% | 43.15K | 30/04 | ||
| Medpacto | 9,700 | 9,990 | 9,700 | -90 | -0.92% | 178.89K | 30/04 | ||
| Meere Company | 30,050 | 30,550 | 29,850 | -350 | -1.15% | 53.26K | 30/04 | ||
| MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 30/04 | ||
| MK Electron | 11,840 | 12,020 | 11,760 | +60 | +0.51% | 89.88K | 30/04 | ||
| MNtech | 16,930 | 17,500 | 16,910 | -70 | -0.41% | 289.32K | 30/04 | ||
| Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 30/04 | ||
| Motrex | 14,480 | 15,840 | 14,420 | +520 | +3.72% | 2.65M | 30/04 | ||
| MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 30/04 | ||
| Namuga | 14,500 | 14,680 | 14,330 | +210 | +1.47% | 175.09K | 30/04 | ||
| NanoTim | 13,680.00 | 14,070.00 | 13,400.00 | +290.00 | +2.17% | 72.18K | 30/04 | ||
| Nasmedia | 18,910 | 19,190 | 18,570 | -200 | -1.05% | 68.41K | 30/04 | ||
| Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 30/04 | ||
| Neosem | 11,860 | 12,140 | 11,540 | +170 | +1.45% | 906.34K | 30/04 | ||
| Neowiz Games | 21,800 | 22,100 | 21,650 | 0 | 0.00% | 112.19K | 30/04 | ||
| Neowiz Holdings | 19,810 | 20,150 | 19,660 | -130 | -0.65% | 7.52K | 30/04 | ||
| Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 30/04 | ||
| Nepes Ark | 28,850 | 29,400 | 28,550 | -250 | -0.86% | 104.39K | 30/04 | ||
| Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 30/04 | ||
| Neuromeka | 34,300.00 | 35,050.00 | 34,050.00 | -550.00 | -1.58% | 71.96K | 30/04 | ||
| New Power Plasma | 5,700 | 5,820 | 5,640 | -30 | -0.52% | 219.40K | 30/04 | ||
| Nextchip | 11,240.00 | 12,170.00 | 11,220.00 | -70.00 | -0.62% | 395.96K | 30/04 | ||
| NHN KCP | 11,680 | 11,760 | 11,580 | 0 | 0.00% | 157.25K | 30/04 | ||
| Nice Information & Telecom | 22,400 | 22,800 | 22,300 | -400 | -1.75% | 3.04K | 30/04 | ||
| Nice Total Cash Management | 5,930 | 5,980 | 5,810 | -30 | -0.50% | 177.29K | 30/04 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 20,600 | 20,700 | 20,250 | +200 | +0.98% | 27.94K | 30/04 | ||
| OliX Pharmaceuticals | 15,670 | 15,870 | 15,380 | +170 | +1.10% | 36.82K | 30/04 | ||
| OneJoon | 16,000 | 16,290 | 15,770 | +80 | +0.50% | 88.01K | 30/04 | ||
| Openedges Technologies | 26,150.00 | 27,200.00 | 26,100.00 | -700.00 | -2.61% | 326.82K | 30/04 | ||
| P H Tech Co | 16,130 | 16,140 | 15,770 | +210 | +1.32% | 29.88K | 30/04 | ||
| Partron | 8,030 | 8,030 | 7,920 | +70 | +0.88% | 185.81K | 30/04 | ||
| PHA | 11,260 | 11,260 | 11,060 | +140 | +1.26% | 28.86K | 30/04 | ||
| PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 30/04 | ||
| Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 30/04 | ||
| Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 30/04 | ||
| Polaris Office | 6,430 | 6,710 | 6,420 | -70 | -1.08% | 1.38M | 30/04 | ||
| Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 30/04 | ||
| Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 30/04 | ||
| Prestige Biologics Co | 4,120 | 4,190 | 4,120 | -15 | -0.36% | 70.94K | 30/04 | ||
| Protec | 39,050 | 40,600 | 38,750 | -1600 | -3.94% | 66.13K | 30/04 | ||
| PSK | 29,700 | 30,000 | 28,550 | -150 | -0.50% | 323.06K | 30/04 | ||
| Pumtech Korea | 26,800 | 27,150 | 25,650 | +1000 | +3.88% | 80.99K | 30/04 | ||
| QRT | 24,050.00 | 25,100.00 | 23,900.00 | -700.00 | -2.83% | 124.41K | 30/04 | ||
| Qualitas Semiconductor | 30,350.00 | 31,700.00 | 30,100.00 | -850.00 | -2.72% | 204.10K | 30/04 | ||
| RaonTech | 5,560.00 | 5,730.00 | 5,490.00 | -150.00 | -2.63% | 156.19K | 30/04 | ||
| Ray | 13,400 | 13,620 | 13,360 | -80 | -0.59% | 64.07K | 30/04 | ||
| RFHIC | 15,670 | 15,750 | 15,460 | +40 | +0.26% | 79.55K | 30/04 | ||
| Robostar | 31,550 | 31,950 | 31,200 | +150 | +0.48% | 64.22K | 30/04 | ||
| ROBOTIS | 23,400 | 23,750 | 23,400 | +50 | +0.21% | 62.91K | 30/04 | ||
| Rsupport | 3,620 | 3,850 | 3,620 | -50 | -1.36% | 712.22K | 30/04 | ||
| Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 151.17K | 30/04 | ||
| Sammok S-Form | 19,670 | 20,550 | 19,670 | -880 | -4.28% | 45.09K | 30/04 | ||
| SAMPYO Cement | 2,940 | 2,945 | 2,900 | +15 | +0.51% | 37.57K | 30/04 | ||
| SAMT | 3,685 | 3,705 | 3,525 | +150 | +4.24% | 568.51K | 30/04 | ||
| Sang-A Frontec | 22,800 | 22,900 | 22,050 | +600 | +2.70% | 93.74K | 30/04 | ||
| Sangsin Energy Display Precision | 16,190 | 16,500 | 16,090 | -10 | -0.06% | 62.18K | 30/04 | ||
| SatrecInitiative | 51,600 | 58,000 | 48,250 | +700 | +1.38% | 1.13M | 30/04 | ||
| SBB Tech | 27,150.00 | 27,950.00 | 27,100.00 | -600.00 | -2.16% | 18.89K | 30/04 | ||
| Sebitchem | 47,000.00 | 47,800.00 | 46,150.00 | +700.00 | +1.51% | 16.67K | 30/04 | ||
| Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 159.52K | 30/04 | ||
| SemCNS Co | 8,000 | 8,410 | 8,000 | -340 | -4.08% | 2.09M | 30/04 | ||
| Seobu T&D | 7,600 | 7,600 | 7,400 | +160 | +2.15% | 174.83K | 30/04 | ||
| Seohee Construction | 1,394 | 1,405 | 1,393 | 0 | 0.00% | 147.58K | 30/04 | ||
| Seoul Auction | 8,930 | 8,970 | 8,860 | +40 | +0.45% | 39.71K | 30/04 | ||
| Seoul Semiconductor | 9,840 | 9,870 | 9,740 | +10 | +0.10% | 124.96K | 30/04 | ||
| Seronics | 21,550 | 22,250 | 21,400 | -200 | -0.92% | 14.14K | 30/04 | ||
| Shin Heung Energy | 10,300 | 10,390 | 10,010 | +130 | +1.28% | 254.33K | 30/04 | ||
| Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 30/04 | ||
| Showbox | 3,595 | 3,635 | 3,515 | 0 | 0.00% | 249.12K | 30/04 | ||
| Silicon 2 | 14,800 | 14,970 | 14,400 | +520 | +3.64% | 1.58M | 30/04 | ||
| SillaJen | 4,685 | 4,715 | 4,610 | +15 | +0.32% | 399.14K | 30/04 | ||
| Smart Radar System | 13,960.00 | 15,420.00 | 13,740.00 | +660.00 | +4.96% | 5.28M | 30/04 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,800 | 5,920 | 5,770 | +20 | +0.35% | 270.22K | 30/04 | ||
| Stcube | 6,570 | 7,350 | 6,490 | -170 | -2.52% | 1.29M | 30/04 | ||
| Sukgyung | 60,000 | 60,800 | 59,000 | -500 | -0.83% | 7.02K | 30/04 | ||
| Sung Kwang Bend | 11,500 | 11,700 | 11,430 | -190 | -1.63% | 152.93K | 30/04 | ||
| SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 30/04 | ||
| SureSoftTech | 6,230.00 | 6,540.00 | 5,580.00 | +990.00 | +18.89% | 23.81M | 30/04 | ||
| SY Panel | 4,700 | 4,735 | 4,630 | +5 | +0.11% | 1.24M | 30/04 | ||
| Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 30/04 | ||
| Synopex | 8,760 | 9,170 | 8,710 | -350 | -3.84% | 2.10M | 30/04 | ||
| Systems Tech | 36,250 | 37,200 | 35,450 | -300 | -0.82% | 461.48K | 30/04 | ||
| T And L | 60,400 | 60,900 | 59,400 | +700 | +1.17% | 63.91K | 30/04 | ||
| T Robotics | 18,150 | 18,470 | 18,100 | -90 | -0.49% | 96.65K | 30/04 | ||
| Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 30/04 | ||
| Techwing | 34,750 | 35,500 | 32,800 | +1350 | +4.04% | 546.19K | 30/04 | ||
| Telechips | 26,000 | 27,500 | 25,900 | +400 | +1.56% | 554.35K | 30/04 | ||
| TEMC | 19,030.00 | 19,630.00 | 18,870.00 | -320.00 | -1.65% | 210.41K | 30/04 | ||
| Tes | 24,300 | 25,100 | 24,150 | -450 | -1.82% | 687.42K | 30/04 | ||
| TFE | 37,000.00 | 38,850.00 | 36,400.00 | -50.00 | -0.13% | 96.73K | 30/04 | ||
| The Nature | 14,150 | 14,160 | 13,910 | +110 | +0.78% | 43.17K | 30/04 | ||
| TK | 12,450 | 12,840 | 12,450 | -340 | -2.66% | 196.40K | 30/04 | ||
| Tlb | 29,150 | 30,300 | 27,900 | +400 | +1.39% | 759.45K | 30/04 | ||
| ToolGen | 68,200 | 69,200 | 65,000 | +2200 | +3.33% | 49.15K | 30/04 | ||
| TopMaterial | 57,300.00 | 59,700.00 | 57,300.00 | -1300.00 | -2.22% | 93.75K | 30/04 | ||
| Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 30/04 | ||
| Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 30/04 | ||
| TSE | 83,200 | 85,800 | 76,300 | +4900 | +6.26% | 583.44K | 30/04 | ||
| UB Care | 4,820 | 4,940 | 4,785 | +20 | +0.42% | 168.41K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Unisem | 11,030 | 11,090 | 10,600 | +20 | +0.18% | 1.37M | 30/04 | ||
| UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 30/04 | ||
| UTI Inc | 35,100 | 36,400 | 34,050 | -1300 | -3.57% | 137.17K | 30/04 | ||
| Value Added Tech | 29,450 | 29,950 | 29,300 | -350 | -1.17% | 27.26K | 30/04 | ||
| Vaxcell | 16,390 | 16,480 | 16,200 | +60 | +0.37% | 86.07K | 30/04 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,550 | 27,850 | 27,350 | +200 | +0.73% | 6.18K | 30/04 | ||
| Vinatech | 47,200 | 48,100 | 47,150 | -1000 | -2.07% | 21.92K | 30/04 | ||
| Viol | 10,080 | 10,470 | 9,950 | -120 | -1.18% | 1.70M | 30/04 | ||
| Vitzrocell | 17,410 | 17,510 | 17,280 | +140 | +0.81% | 32.83K | 30/04 | ||
| VM Inc | 16,230 | 16,890 | 16,100 | -580 | -3.45% | 142.84K | 30/04 | ||
| VT GMP | 22,100 | 22,850 | 21,100 | +650 | +3.03% | 1.47M | 30/04 | ||
| Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 281.18K | 30/04 | ||
| Webzen | 16,330 | 16,330 | 16,110 | +30 | +0.18% | 18.01K | 30/04 | ||
| Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 30/04 | ||
| Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 30/04 | ||
| Wonik Holdings | 3,575 | 3,635 | 3,555 | -15 | -0.42% | 127.44K | 30/04 | ||
| Wonik Materials | 36,100 | 36,300 | 35,500 | +400 | +1.12% | 16.83K | 30/04 | ||
| Wonik PNE | 5,300 | 5,410 | 5,260 | +50 | +0.95% | 113.25K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Worldex Industry & Trading | 24,050 | 24,350 | 23,900 | -50 | -0.21% | 129.63K | 30/04 | ||
| Wysiwyg Studios | 2,145 | 2,165 | 2,115 | +15 | +0.70% | 295.02K | 30/04 | ||
| YC Corp | 13,840 | 14,500 | 13,730 | -110 | -0.79% | 11.81M | 30/04 | ||
| Yest | 21,350 | 22,050 | 21,000 | -750 | -3.39% | 193.11K | 30/04 | ||
| YTN | 3,815 | 3,845 | 3,720 | +70 | +1.87% | 74.17K | 30/04 | ||
| Yuilrobotics | 25,300.00 | 25,500.00 | 24,800.00 | +150.00 | +0.60% | 25.87K | 30/04 | ||
| Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 30/04 | ||
| Zeus | 16,860 | 17,280 | 16,840 | -320 | -1.86% | 340.19K | 30/04 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Mid 300?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Mid 300
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה