שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Brand X Co Ltd | 7,830.00 | 8,440.00 | 8,430.00 | 7,650.00 | -7.23% | 1.01M | 7,830.00-7.23% | 09:13:51 | |
EstAid Corp | 2,070.00 | 2,145.00 | 2,150.00 | 2,050.00 | -3.50% | 20.3K | 2,070.00-3.50% | 08:50:59 | |
Cafe24 Corp | 28,050.00 | 27,750.00 | 28,600.00 | 27,450.00 | +1.08% | 369.7K | 28,050.00+1.08% | 09:19:58 | |
The E&M | 1,495.00 | 1,533.00 | 1,566.00 | 1,467.00 | -2.48% | 112.14K | 1,495.00-2.48% | 08:53:49 | |
ConnectWave Co Ltd | 18,000.00 | 18,000.00 | 18,010.00 | 17,950.00 | 0.00% | 64.02K | 18,000.000.00% | 09:19:31 |
שם | מחיר |
---|---|
337930 Brand X | 7,830.00-610-7.23% |
239340 EstAid | 2,070.00-75-3.50% |
079940 Gabia | 14,830.00+90+0.61% |
093320 Kinx | 80,900.00+2,400+3.06% |
143240 Saramin HR | 18,110.00-350-1.90% |
שם | מחיר |
---|---|
089230 The E&M | 1,495.00-38-2.48% |
053280 Yes24 | 4,135.00-40-0.96% |
119860 ConnectWave | 18,000.000.000.00% |
042000 Cafe24 | 28,050.00+300+1.08% |
080010 eSang Networks | 5,440.00-30-0.55% |