אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 19,100 | 19,360 | 18,250 | -430 | -2.20% | 349.54K | 09:43:40 | ||
Abion | 6,570 | 6,760 | 6,470 | +70 | +1.08% | 57.14K | 09:40:48 | ||
ABL Bio | 27,100 | 27,300 | 24,800 | +2050 | +8.18% | 2.70M | 09:49:23 | ||
ADBiotech | 3,000 | 3,015 | 2,975 | -5 | -0.17% | 7.47K | 09:30:30 | ||
Aligned Genetics | 4,500 | 4,550 | 4,450 | -5 | -0.11% | 95.20K | 09:18:58 | ||
Almac | 41,750.00 | 42,600.00 | 41,500.00 | -450.00 | -1.07% | 29.69K | 09:40:00 | ||
Alteogen | 197,400 | 211,000 | 197,400 | -10100 | -4.87% | 1.32M | 09:49:48 | ||
Amicogen | 8,780 | 8,820 | 7,850 | +690 | +8.53% | 2.19M | 09:48:05 | ||
Amosense Co | 10,930 | 12,000 | 10,600 | +170 | +1.58% | 818.42K | 09:40:00 | ||
Angel Robotics | 68,700.00 | 74,400.00 | 59,800.00 | +7300.00 | +11.89% | 14.06M | 09:49:57 | ||
Anterogen | 14,330 | 14,380 | 13,990 | +30 | +0.21% | 18.26K | 09:13:33 | ||
Anygen | 16,770 | 17,450 | 16,660 | -160 | -0.95% | 20.64K | 09:12:23 | ||
AprilBio | 16,370.00 | 16,700.00 | 16,180.00 | -130.00 | -0.79% | 264.99K | 09:48:09 | ||
AptaBio Therapeutics | 7,010 | 7,180 | 6,800 | -100 | -1.41% | 122.43K | 09:49:01 | ||
Aptamer Sciences | 3,290 | 3,405 | 3,250 | -60 | -1.79% | 84.56K | 09:40:00 | ||
Atum | 11,830.00 | 12,020.00 | 11,650.00 | -130.00 | -1.09% | 52.86K | 09:48:40 | ||
B Fly Soft | 1,425.00 | 1,439.00 | 1,394.00 | +6.00 | +0.42% | 211.80K | 09:43:01 | ||
Bifido | 5,730 | 5,830 | 5,620 | +70 | +1.24% | 92.40K | 09:43:45 | ||
Bio Solution | 17,230 | 17,730 | 17,000 | -370 | -2.10% | 23.73K | 09:46:00 | ||
Biodyne Co | 9,170 | 9,320 | 8,670 | +290 | +3.27% | 216.90K | 09:47:25 | ||
BioFD C | 12,600.00 | 12,790.00 | 12,560.00 | -70.00 | -0.55% | 6.61K | 09:30:18 | ||
BitNine | 4,760 | 5,180 | 4,760 | -410 | -7.93% | 240.27K | 09:47:38 | ||
BL Corp | 2,565 | 2,665 | 2,445 | +110 | +4.48% | 592.53K | 09:48:32 | ||
BlueMTec | 14,250.00 | 14,370.00 | 14,130.00 | +10.00 | +0.07% | 71.91K | 09:43:32 | ||
Bridge Bio | 5,230 | 5,500 | 4,810 | +275 | +5.55% | 810.48K | 09:47:22 | ||
Cafe24 | 17,490 | 18,010 | 17,380 | -420 | -2.35% | 155.04K | 09:45:00 | ||
CarrieSoft | 4,620 | 4,720 | 4,610 | -35 | -0.75% | 11.04K | 09:30:30 | ||
Celemics | 4,805 | 5,060 | 4,760 | -45 | -0.93% | 41.11K | 09:43:48 | ||
Cellid | 4,140 | 4,280 | 4,140 | -210 | -4.83% | 78.71K | 09:30:30 | ||
CHA Vaccine Research Institute | 5,140 | 5,280 | 5,110 | -90 | -1.72% | 417.10K | 09:46:32 | ||
CJ Bioscience | 15,960 | 16,310 | 15,600 | +60 | +0.38% | 22.21K | 09:30:30 | ||
Clinomics | 1,677 | 1,687 | 1,622 | +42 | +2.57% | 297.89K | 09:40:00 | ||
Contec | 19,450.00 | 19,730.00 | 18,850.00 | +710.00 | +3.79% | 1.17M | 09:49:39 | ||
CoreLine Soft | 16,100.00 | 16,320.00 | 15,700.00 | +130.00 | +0.81% | 172.95K | 09:46:49 | ||
Corentec | 10,900 | 11,030 | 10,800 | -100 | -0.91% | 12.28K | 09:19:01 | ||
Coxem | 19,900.00 | 20,600.00 | 19,780.00 | -850.00 | -4.10% | 240.94K | 09:49:10 | ||
CrowdWorks | 34,300.00 | 34,800.00 | 33,500.00 | +500.00 | +1.48% | 66.62K | 09:47:56 | ||
CUBox | 6,280.00 | 6,560.00 | 6,280.00 | -170.00 | -2.64% | 53.23K | 09:30:16 | ||
Curacle Co | 17,630 | 18,070 | 17,460 | -30 | -0.17% | 146.42K | 09:47:12 | ||
Curiox BioSystems | 44,800.00 | 45,650.00 | 42,600.00 | +1950.00 | +4.55% | 492.66K | 09:46:41 | ||
Curocell | 32,900.00 | 34,100.00 | 32,700.00 | +150.00 | +0.46% | 196.72K | 09:46:05 | ||
Cytogen | 13,820 | 14,350 | 13,820 | -340 | -2.40% | 62.83K | 09:30:15 | ||
Dear U | 30,400 | 30,800 | 29,700 | +100 | +0.33% | 78.01K | 09:43:46 | ||
DeepNoid | 17,940 | 18,150 | 17,420 | +340 | +1.93% | 138.50K | 09:40:43 | ||
Dexter Studios | 7,780 | 7,850 | 7,680 | +30 | +0.39% | 51.34K | 09:46:25 | ||
E8ight | 20,150.00 | 21,950.00 | 19,960.00 | +150.00 | +0.75% | 764.09K | 09:47:15 | ||
EGtronics | 7,170 | 7,230 | 7,070 | +10 | +0.14% | 6.17K | 09:43:35 | ||
Emro | 69,900 | 70,700 | 65,500 | +3700 | +5.59% | 194.59K | 09:46:08 | ||
Enjet | 13,870.00 | 14,100.00 | 13,580.00 | -210.00 | -1.49% | 69.58K | 09:30:30 | ||
Envioneer | 19,420 | 19,490 | 18,700 | +260 | +1.36% | 30.00K | 09:30:30 | ||
Enzychem Lifesciences | 1,883 | 1,919 | 1,830 | +1 | +0.05% | 492.83K | 09:19:57 | ||
Eoflow | 4,580 | 4,770 | 4,575 | -85 | -1.82% | 303.12K | 09:49:55 | ||
Eone Diagnomics Genome | 472 | 487 | 467 | -10 | -2.07% | 1.24M | 09:47:46 | ||
Eubiologics | 12,120 | 12,260 | 11,940 | -10 | -0.08% | 134.27K | 09:47:50 | ||
Eutilex | 2,700 | 2,810 | 2,690 | -45 | -1.64% | 106.78K | 09:30:21 | ||
Fadu | 15,900.00 | 16,640.00 | 15,840.00 | -780.00 | -4.68% | 726.64K | 09:49:16 | ||
Flitto | 27,300 | 28,600 | 27,200 | -1050 | -3.70% | 55.28K | 09:47:17 | ||
From Bio | 2,605 | 2,745 | 2,605 | -145 | -5.27% | 626.40K | 09:49:33 | ||
Furonteer | 23,500.00 | 23,500.00 | 22,550.00 | +450.00 | +1.95% | 61.63K | 09:45:44 | ||
Futurechem | 10,310 | 10,580 | 10,140 | -40 | -0.39% | 165.86K | 09:41:06 | ||
Gencurix | 3,455 | 3,635 | 3,450 | -50 | -1.43% | 133.80K | 09:19:54 | ||
Genematrix | 2,800 | 2,935 | 2,740 | +45 | +1.63% | 48.29K | 09:49:51 | ||
GeneSystem Co | 8,740 | 9,250 | 8,740 | -230 | -2.56% | 318.01K | 09:40:00 | ||
Genexine | 8,700 | 9,040 | 8,700 | -340 | -3.76% | 249.65K | 09:49:57 | ||
Geninus | 1,954 | 2,010 | 1,954 | -51 | -2.54% | 110.76K | 09:46:37 | ||
Geno Focus | 4,040 | 4,115 | 3,925 | +95 | +2.41% | 112.13K | 09:40:00 | ||
Genohco | 16,400 | 16,630 | 16,220 | -90 | -0.55% | 26.58K | 09:49:23 | ||
Genome | 9,150 | 9,260 | 8,940 | +40 | +0.44% | 63.56K | 09:30:14 | ||
Genomictree | 22,150 | 22,300 | 21,400 | +300 | +1.37% | 284.37K | 09:40:00 | ||
GI Innovation | 13,210.00 | 13,950.00 | 12,860.00 | +90.00 | +0.69% | 1.43M | 09:48:24 | ||
GiantStep | 10,270 | 10,310 | 10,190 | -10 | -0.10% | 43.66K | 09:45:38 | ||
GL Pharm Tech | 1,363 | 1,365 | 1,320 | -3 | -0.22% | 154.48K | 09:44:09 | ||
GO Element | 13,090 | 13,200 | 12,650 | +320 | +2.51% | 93.25K | 09:40:00 | ||
Green Resource | 28,650.00 | 29,600.00 | 28,400.00 | -450.00 | -1.55% | 191.32K | 09:40:00 | ||
Haisung TPC Co | 11,090 | 11,770 | 10,350 | -220 | -1.95% | 1.17M | 09:47:31 | ||
Helixmith | 4,455 | 4,740 | 4,380 | -230 | -4.91% | 259.76K | 09:49:57 | ||
HiDeep | 1,401 | 1,416 | 1,390 | +1 | +0.07% | 253.28K | 09:40:15 | ||
HLB Pharmaceutical | 36,800 | 40,300 | 36,250 | -1200 | -3.16% | 1.73M | 09:48:33 | ||
ICH | 5,540.00 | 5,600.00 | 5,520.00 | -10.00 | -0.18% | 34.15K | 09:30:30 | ||
Icure Pharma | 2,025 | 2,075 | 2,025 | -40 | -1.94% | 100.19K | 09:40:00 | ||
IMT | 21,500.00 | 22,450.00 | 21,300.00 | -300.00 | -1.38% | 257.23K | 09:40:00 | ||
Incar Financial Service | 21,300.00 | 22,450.00 | 20,000.00 | +900.00 | +4.41% | 57.25K | 09:40:00 | ||
Innogene | 2,285 | 2,285 | 2,255 | +5 | +0.22% | 46.41K | 09:30:28 | ||
InnoSimulation | 10,680.00 | 11,000.00 | 10,600.00 | -260.00 | -2.38% | 78.49K | 09:30:30 | ||
InnoTherapy | 8,680 | 8,800 | 8,660 | -140 | -1.59% | 2.70K | 09:30:30 | ||
iNtRON Biotechnology | 7,270 | 7,650 | 7,100 | -100 | -1.36% | 330.64K | 09:45:43 | ||
Inventage Lab | 11,970.00 | 12,240.00 | 11,650.00 | -80.00 | -0.66% | 64.43K | 09:47:19 | ||
Isu Abxis | 6,640 | 6,860 | 6,620 | -200 | -2.92% | 115.76K | 09:45:27 | ||
iWin Plus | 1,188 | 1,219 | 1,188 | -20 | -1.66% | 80.53K | 09:40:00 | ||
Jeio | 26,950.00 | 27,500.00 | 26,250.00 | -100.00 | -0.37% | 475.14K | 09:49:00 | ||
Jeju Beer Co | 1,423 | 1,500 | 1,396 | +25 | +1.79% | 429.82K | 09:44:03 | ||
Jeonjin Bio | 7,540 | 7,920 | 7,430 | -420 | -5.28% | 98.56K | 09:47:25 | ||
Jetema | 13,870 | 14,120 | 13,800 | +20 | +0.14% | 27.05K | 09:30:25 | ||
Jlk Inspection | 12,000 | 12,360 | 11,970 | -340 | -2.76% | 104.72K | 09:30:28 | ||
K Auction | 4,555 | 4,675 | 4,540 | -30 | -0.65% | 101.82K | 09:46:47 | ||
Kainos Med | 3,625 | 3,645 | 3,555 | +20 | +0.55% | 7.80K | 09:15:02 | ||
Kang Stem Biotech | 1,874 | 1,910 | 1,850 | +14 | +0.75% | 123.63K | 09:46:22 | ||
Kencoa Aerospace | 11,920 | 12,150 | 11,780 | +140 | +1.19% | 99.88K | 09:30:30 | ||
KNRSystems | 26,000.00 | 27,450.00 | 20,600.00 | +4850.00 | +22.93% | 8.26M | 09:49:49 | ||
Ko Bio | 8,450 | 8,750 | 8,430 | -200 | -2.31% | 100.68K | 09:30:21 | ||
Konan Technology | 27,700.00 | 28,150.00 | 27,600.00 | -350.00 | -1.25% | 30.77K | 09:45:08 | ||
KWeather | 7,730.00 | 8,480.00 | 7,730.00 | -120.00 | -1.53% | 477.60K | 09:49:47 | ||
Laserssel | 8,790.00 | 9,140.00 | 8,770.00 | -180.00 | -2.01% | 184.57K | 09:49:57 | ||
LegoChem Biosciences | 74,800 | 76,300 | 73,300 | +700 | +0.94% | 860.11K | 09:49:09 | ||
LifeSemantics | 2,055 | 2,145 | 1,997 | +55 | +2.75% | 158.64K | 09:48:22 | ||
Linkgenesis | 8,350 | 8,990 | 7,970 | +350 | +4.38% | 2.76M | 09:48:30 | ||
Lunit | 59,000.00 | 59,500.00 | 57,500.00 | +300.00 | +0.51% | 281.39K | 09:49:41 | ||
Maum AI | 25,600 | 26,050 | 25,500 | 0 | 0.00% | 61.12K | 09:49:32 | ||
Maxst Co | 5,610 | 5,650 | 5,520 | 0 | 0.00% | 62.17K | 09:18:53 | ||
MediaZen | 14,500 | 14,590 | 13,410 | +1040 | +7.73% | 49.73K | 09:45:29 | ||
Medpacto | 13,100 | 13,720 | 13,070 | -30 | -0.23% | 497.64K | 09:46:51 | ||
Mek ICS | 3,065 | 3,210 | 3,065 | -45 | -1.45% | 170.44K | 09:44:50 | ||
Mico | 1,747 | 1,844 | 1,732 | -74 | -4.06% | 531.86K | 09:30:07 | ||
Micro Digital | 8,550 | 8,580 | 7,710 | +770 | +9.90% | 297.89K | 09:45:02 | ||
Micro2Nano | 12,070.00 | 12,170.00 | 11,850.00 | +20.00 | +0.17% | 13.94K | 09:30:30 | ||
MoaData | 2,225.00 | 2,280.00 | 2,215.00 | 0.00 | 0.00% | 381.82K | 09:48:04 | ||
Mobiis | 3,975 | 4,020 | 3,960 | -45 | -1.12% | 309.31K | 09:45:05 | ||
Monitorapp | 5,760.00 | 5,990.00 | 5,750.00 | -260.00 | -4.32% | 269.84K | 09:49:30 | ||
Namu Tech | 2,350 | 2,385 | 2,310 | -15 | -0.63% | 447.84K | 09:46:35 | ||
Nanobrick | 2,095 | 2,215 | 2,095 | -125 | -5.63% | 122.28K | 09:47:54 | ||
Nanocms Co | 10,240 | 10,490 | 10,200 | -220 | -2.10% | 13.07K | 09:30:30 | ||
NBT | 6,830 | 6,860 | 6,690 | +140 | +2.09% | 70.97K | 09:40:00 | ||
Neofect | 1,264 | 1,280 | 1,252 | -6 | -0.47% | 78.04K | 09:30:13 | ||
Neuromeka | 38,350.00 | 38,800.00 | 37,550.00 | +1050.00 | +2.82% | 212.53K | 09:48:00 | ||
Nextchip | 11,710.00 | 12,050.00 | 11,650.00 | -150.00 | -1.26% | 130.83K | 09:46:21 | ||
NgeneBio Co | 5,010 | 5,060 | 4,905 | +25 | +0.50% | 21.89K | 09:30:30 | ||
Nibec | 18,600 | 20,100 | 18,600 | -1200 | -6.06% | 277.15K | 09:48:38 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noul | 2,740.00 | 2,775.00 | 2,585.00 | +90.00 | +3.40% | 410.63K | 09:46:25 | ||
Obigo | 7,930 | 8,070 | 7,930 | -30 | -0.38% | 13.16K | 09:42:01 | ||
Obzen | 15,790.00 | 16,060.00 | 14,800.00 | -270.00 | -1.68% | 21.70K | 09:48:49 | ||
OliX Pharmaceuticals | 16,600 | 16,850 | 16,260 | +440 | +2.72% | 63.18K | 09:19:26 | ||
Openedges Technologies | 28,600.00 | 30,200.00 | 28,500.00 | -1100.00 | -3.70% | 735.91K | 09:49:43 | ||
Openknowl | 6,590.00 | 6,820.00 | 6,570.00 | -110.00 | -1.64% | 44.03K | 09:40:08 | ||
Optipharm | 7,050 | 7,130 | 6,920 | -20 | -0.28% | 26.05K | 09:18:50 | ||
Osteonic | 5,030 | 5,160 | 4,995 | -60 | -1.18% | 146.49K | 09:43:10 | ||
P H Tech Co | 17,900 | 18,140 | 17,560 | +110 | +0.62% | 77.72K | 09:46:55 | ||
Pangen Biotech | 6,200 | 6,330 | 6,190 | -70 | -1.12% | 6.73K | 09:19:23 | ||
Peoplebio | 3,100 | 3,200 | 2,990 | +100 | +3.33% | 316.03K | 09:40:00 | ||
Peptron | 28,400 | 29,250 | 28,000 | +50 | +0.18% | 437.79K | 09:46:58 | ||
Pharos IBio | 18,730.00 | 20,450.00 | 18,630.00 | -450.00 | -2.35% | 1.68M | 09:49:41 | ||
Pintel | 3,600.00 | 3,610.00 | 3,555.00 | 0.00 | 0.00% | 18.02K | 09:30:30 | ||
Plasmapp | 2,710.00 | 2,780.00 | 2,705.00 | -50.00 | -1.81% | 110.24K | 09:30:10 | ||
Poongwon Precision | 6,000.00 | 6,110.00 | 5,950.00 | -40.00 | -0.66% | 24.16K | 09:30:08 | ||
Precision Biosensor | 4,880 | 4,965 | 4,840 | +15 | +0.31% | 12.06K | 09:40:27 | ||
Prestige Biologics Co | 4,635 | 4,670 | 4,550 | +5 | +0.11% | 120.68K | 09:30:30 | ||
Protia | 2,860 | 2,865 | 2,785 | +5 | +0.18% | 19.03K | 09:30:30 | ||
Qualitas Semiconductor | 38,850.00 | 42,450.00 | 37,750.00 | +750.00 | +1.97% | 2.05M | 09:49:46 | ||
Quanta Matrix | 4,160 | 4,255 | 4,160 | -25 | -0.60% | 28.16K | 09:30:30 | ||
Quratis | 1,893.00 | 2,015.00 | 1,882.00 | -80.00 | -4.05% | 402.51K | 09:40:00 | ||
RaemongRaein | 14,660 | 14,990 | 14,310 | +60 | +0.41% | 178.10K | 09:48:12 | ||
Rainbow Robotics | 187,500 | 197,800 | 187,500 | +2100 | +1.13% | 743.62K | 09:49:12 | ||
Ranix Inc | 3,760 | 3,810 | 3,715 | +20 | +0.53% | 22.79K | 09:30:30 | ||
Raontec | 8,680 | 8,840 | 8,680 | -80 | -0.91% | 33.72K | 09:19:57 | ||
RaonTech | 6,440.00 | 6,580.00 | 6,360.00 | 0.00 | 0.00% | 184.57K | 09:40:00 | ||
Raphas | 17,110 | 17,250 | 16,820 | +100 | +0.59% | 27.95K | 09:40:00 | ||
Remed | 2,755 | 2,850 | 2,755 | -20 | -0.72% | 30.69K | 09:30:30 | ||
ROBOTIS | 26,700 | 27,100 | 26,500 | +400 | +1.52% | 160.81K | 09:43:20 | ||
S Biomedics | 11,720.00 | 11,760.00 | 11,140.00 | +360.00 | +3.17% | 190.48K | 09:45:02 | ||
Saltlux | 26,900 | 27,950 | 26,900 | -550 | -2.00% | 221.29K | 09:49:05 | ||
SAMG Entertainment | 14,510.00 | 14,780.00 | 14,370.00 | -110.00 | -0.75% | 42.32K | 09:49:35 | ||
Samhyun | 44,300.00 | 45,850.00 | 43,750.00 | -1050.00 | -2.32% | 358.01K | 09:49:47 | ||
Samyoung S C Co | 4,660 | 4,710 | 4,600 | 0 | 0.00% | 1.19K | 09:30:30 | ||
Sands Lab | 11,300.00 | 12,450.00 | 11,200.00 | -1240.00 | -9.89% | 1.94M | 09:48:55 | ||
Sanigen | 3,820.00 | 3,865.00 | 3,780.00 | -10.00 | -0.26% | 13.47K | 09:40:00 | ||
Sapien Semiconductors | 32,000.00 | 34,500.00 | 31,550.00 | -250.00 | -0.78% | 433.54K | 09:49:17 | ||
Sawnics | 3,765.00 | 3,875.00 | 3,725.00 | +10.00 | +0.27% | 56.83K | 09:30:09 | ||
SBB Tech | 34,050.00 | 34,400.00 | 33,650.00 | +250.00 | +0.74% | 39.44K | 09:47:34 | ||
Scm Life | 3,110 | 3,250 | 3,015 | +115 | +3.84% | 322.36K | 09:40:00 | ||
SecuLetter | 6,800.00 | 7,280.00 | 6,800.00 | -200.00 | -2.86% | 82.09K | 09:48:10 | ||
SemCNS Co | 7,400 | 7,500 | 7,000 | +420 | +6.02% | 2.57M | 09:49:52 | ||
Senko | 2,875 | 2,940 | 2,845 | -35 | -1.20% | 256.06K | 09:47:06 | ||
SensorView | 4,405.00 | 4,495.00 | 4,355.00 | -15.00 | -0.34% | 205.05K | 09:30:30 | ||
Shaperon | 3,465.00 | 3,465.00 | 3,350.00 | +70.00 | +2.06% | 114.88K | 09:44:01 | ||
Sigetronics | 9,950.00 | 10,110.00 | 9,850.00 | +50.00 | +0.51% | 14.44K | 09:44:24 | ||
Skonec Entertainment | 7,760 | 8,020 | 7,730 | -210 | -2.63% | 113.43K | 09:40:00 | ||
SLS Bio | 5,100 | 5,130 | 4,985 | 0 | 0.00% | 8.15K | 09:30:11 | ||
Smart Radar System | 12,670.00 | 13,100.00 | 12,090.00 | +580.00 | +4.80% | 603.89K | 09:43:34 | ||
Sukgyung | 63,300 | 63,700 | 61,100 | -200 | -0.31% | 17.71K | 09:30:23 | ||
Sun Bio Inc | 8,900.00 | 9,140.00 | 8,870.00 | -190.00 | -2.09% | 24.22K | 09:40:22 | ||
Sunam | 5,600 | 5,760 | 5,590 | -50 | -0.88% | 500.86K | 09:47:10 | ||
SungEel HiTech | 90,300.00 | 91,800.00 | 90,300.00 | -1100.00 | -1.20% | 40.90K | 09:48:19 | ||
Syntekabio | 11,190 | 11,640 | 11,130 | -710 | -5.97% | 271.26K | 09:49:17 | ||
T&R Biofab | 8,640 | 9,080 | 8,600 | -310 | -3.46% | 81.36K | 09:30:21 | ||
TEMC | 20,800.00 | 21,300.00 | 20,600.00 | -300.00 | -1.42% | 377.20K | 09:44:52 | ||
Tiumbio | 7,860 | 8,980 | 7,810 | +10 | +0.13% | 1.26M | 09:44:44 | ||
TomatoSystem | 5,650 | 5,700 | 5,550 | -100 | -1.74% | 174.33K | 09:46:52 | ||
ToolGen | 67,900 | 72,100 | 67,600 | -300 | -0.44% | 141.29K | 09:48:40 | ||
TSI Co Ltd | 8,620 | 8,650 | 8,180 | +470 | +5.77% | 166.26K | 09:47:20 | ||
U Bion | 1,302 | 1,317 | 1,243 | -15 | -1.14% | 65.20K | 09:18:51 | ||
U2Bio | 4,180.00 | 4,265.00 | 4,130.00 | 0.00 | 0.00% | 28.00K | 09:30:30 | ||
Vaiv | 6,680 | 6,900 | 6,680 | -110 | -1.62% | 25.23K | 09:46:49 | ||
Vaxcell | 20,700 | 21,100 | 20,200 | +150 | +0.73% | 303.57K | 09:49:54 | ||
ViGenCell | 5,120 | 5,240 | 5,000 | +10 | +0.20% | 46.77K | 09:30:30 | ||
VirNect | 7,450.00 | 7,490.00 | 7,340.00 | -40.00 | -0.53% | 26.83K | 09:40:00 | ||
Voronoi | 35,800.00 | 36,750.00 | 35,200.00 | -100.00 | -0.28% | 99.50K | 09:40:00 | ||
Vuno | 31,650 | 32,250 | 31,350 | -600 | -1.86% | 172.01K | 09:48:04 | ||
Wanted Lab | 7,580 | 7,820 | 7,480 | -120 | -1.56% | 70.09K | 09:45:25 | ||
Wider Planet | 14,150 | 15,450 | 13,010 | +950 | +7.20% | 684.31K | 09:46:55 | ||
Won Tech Co | 9,850 | 10,150 | 9,720 | +130 | +1.34% | 3.45M | 09:48:05 | ||
WScope Chungju Plant | 39,600.00 | 40,350.00 | 39,300.00 | -600.00 | -1.49% | 342.10K | 09:48:12 | ||
Xavis | 2,320 | 2,335 | 2,275 | +5 | +0.22% | 259.56K | 09:40:00 | ||
XIIlab | 13,340 | 14,120 | 13,210 | -280 | -2.06% | 88.69K | 09:48:22 | ||
Y Biologics | 12,100.00 | 12,280.00 | 11,840.00 | +20.00 | +0.17% | 188.73K | 09:47:38 | ||
YCChem | 18,610.00 | 20,300.00 | 18,610.00 | -1490.00 | -7.41% | 1.95M | 09:49:56 | ||
YLab | 13,220.00 | 13,500.00 | 12,930.00 | +140.00 | +1.07% | 247.84K | 09:48:55 | ||
Yunsung F C | 82,300.00 | 84,200.00 | 82,300.00 | -1500.00 | -1.79% | 38.80K | 09:48:37 | ||
Zaram Tech | 77,300.00 | 81,500.00 | 75,900.00 | -2200.00 | -2.77% | 453.39K | 09:47:08 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה