אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
26,500 | 27,150 | 26,150 | -2.03% | 324.72K | aa.aa | ||
6,290 | 6,420 | 6,180 | -1.26% | 67.72K | aa.aa | ||
2,405 | 2,405 | 2,300 | +1.91% | 205.91K | aa.aa | ||
15,180 | 15,800 | 15,150 | -1.94% | 9.66K | aa.aa | ||
3,400 | 3,430 | 3,335 | +0.44% | 85.64K | aa.aa | ||
6,680 | 6,740 | 6,620 | 0.00% | 132.99K | aa.aa | ||
81,300 | 83,800 | 78,200 | +0.37% | 1.85M | aa.aa | ||
5,190 | 5,300 | 5,100 | -2.08% | 416.18K | aa.aa | ||
6,890 | 7,130 | 6,850 | -2.41% | 90.88K | aa.aa | ||
7,710 | 7,940 | 7,670 | -2.90% | 17.08K | aa.aa | ||
2,355 | 2,465 | 2,345 | -1.67% | 44.8K | aa.aa | ||
20,100 | 20,800 | 19,900 | -4.06% | 161.51K | aa.aa | ||
79,500 | 80,700 | 77,300 | +1.53% | 459.23K | aa.aa | ||
3,650 | 3,690 | 3,510 | +0.55% | 13.73K | aa.aa | ||
264,000 | 275,000 | 260,000 | -2.76% | 454.64K | aa.aa | ||
6,070 | 6,160 | 5,960 | -1.46% | 84.34K | aa.aa | ||
1,760 | 1,815 | 1,758 | -3.03% | 354.55K | aa.aa | ||
4,860 | 4,910 | 4,750 | -0.10% | 3.73K | aa.aa | ||
1,874 | 1,940 | 1,838 | +0.92% | 169.71K | aa.aa | ||
3,345 | 3,860 | 3,315 | -0.45% | 4.36M | aa.aa | ||
1,151 | 1,350 | 1,030 | +10.78% | 5.88M | aa.aa | ||
920 | 948 | 909 | -1.39% | 86.84K | aa.aa | ||
1,833 | 1,882 | 1,817 | -1.66% | 51.33K | aa.aa | ||
3,430 | 3,535 | 3,420 | -3.11% | 27.72K | aa.aa | ||
13,050 | 13,340 | 12,540 | +0.46% | 24.69K | aa.aa | ||
22,950 | 24,350 | 22,500 | -6.90% | 1.1M | aa.aa | ||
2,120 | 2,200 | 2,110 | -3.64% | 252.24K | aa.aa | ||
11,180 | 11,380 | 11,040 | -0.09% | 144.75K | aa.aa | ||
7,770.00 | 7,830.00 | 7,620.00 | -0.51% | 8.87K | aa.aa | ||
1,002 | 1,002 | 994 | +0.50% | 41.54K | aa.aa | ||
35,900 | 39,250 | 35,200 | -9.11% | 523.02K | aa.aa | ||
1,762 | 1,818 | 1,762 | -1.07% | 171.25K | aa.aa | ||
9,580 | 9,900 | 9,520 | -3.04% | 13.27K | aa.aa | ||
74,200 | 76,600 | 73,000 | +0.41% | 37.77K | aa.aa | ||
5,720 | 5,800 | 5,630 | -1.21% | 99.35K | aa.aa | ||
5,300 | 5,580 | 5,180 | -2.39% | 225.97K | aa.aa | ||
20,800 | 21,350 | 20,200 | -1.42% | 315.99K | aa.aa | ||
2,755 | 2,790 | 2,730 | -1.43% | 33.84K | aa.aa | ||
8,650 | 9,040 | 8,570 | -4.21% | 32.18K | aa.aa | ||
3,205 | 3,625 | 2,855 | -3.61% | 516.35K | aa.aa | ||
14,900 | 15,800 | 14,860 | -4.61% | 106.22K | aa.aa | ||
6,630 | 6,920 | 6,550 | -4.33% | 58.62K | aa.aa | ||
11,160 | 11,630 | 11,160 | -3.13% | 8.62K | aa.aa | ||
28,000 | 28,600 | 27,450 | +0.90% | 380.15K | aa.aa | ||
4,230 | 4,330 | 4,200 | -2.20% | 41.93K | aa.aa | ||
3,140 | 3,490 | 2,800 | +14.39% | 16.18M | aa.aa | ||
16,070 | 17,300 | 13,700 | +20.65% | 3.32M | aa.aa | ||
14,860 | 15,390 | 14,530 | -2.49% | 7.3K | aa.aa | ||
21,750 | 22,650 | 21,650 | -2.90% | 51.41K | aa.aa | ||
6,150 | 6,250 | 6,010 | -1.60% | 8.74K | aa.aa | ||
7,980 | 8,400 | 7,890 | -5.00% | 58.66K | aa.aa | ||
10,860 | 10,940 | 10,420 | +1.40% | 125.69K | aa.aa | ||
12,860 | 13,400 | 12,060 | +0.70% | 570.46K | aa.aa | ||
3,365 | 3,630 | 3,320 | -5.48% | 72.35K | aa.aa | ||
9,060 | 9,440 | 8,910 | -3.41% | 41.71K | aa.aa | ||
4,545 | 4,735 | 4,500 | 0.00% | 0 | aa.aa | ||
6,250 | 6,510 | 6,070 | -4.14% | 25.54K | aa.aa | ||
9,100 | 9,290 | 8,870 | +1.11% | 3.64K | aa.aa | ||
3,015 | 3,200 | 2,580 | +16.86% | 7.79M | aa.aa | ||
924 | 932 | 915 | +0.22% | 28.64K | aa.aa | ||
28,100 | 29,200 | 27,700 | -0.35% | 799.73K | aa.aa | ||
1,760 | 1,814 | 1,733 | -2.17% | 101.11K | aa.aa | ||
22,500 | 23,550 | 22,300 | -4.46% | 21.44K | aa.aa | ||
1,904 | 1,931 | 1,850 | +1.93% | 177.95K | aa.aa | ||
4,285 | 4,370 | 4,150 | -1.27% | 54.95K | aa.aa | ||
16,300 | 16,800 | 16,000 | -2.57% | 11.75K | aa.aa | ||
3,455 | 3,590 | 3,425 | -1.00% | 18.87K | aa.aa | ||
24,000 | 26,100 | 22,650 | -9.94% | 1.88M | aa.aa | ||
15,490 | 15,820 | 15,350 | -2.09% | 15.9K | aa.aa | ||
5,920 | 6,110 | 5,880 | -3.11% | 45.59K | aa.aa | ||
2,910 | 2,950 | 2,865 | -0.17% | 26.83K | aa.aa | ||
13,010 | 14,910 | 12,830 | -15.57% | 1.59M | aa.aa | ||
7,120 | 7,510 | 7,080 | -4.04% | 62.22K | aa.aa | ||
2,525 | 2,540 | 2,345 | +1.20% | 297.85K | aa.aa | ||
7,100 | 7,510 | 7,000 | -4.18% | 1.74M | aa.aa | ||
8,100 | 8,220 | 7,930 | 0.00% | 132.12K | aa.aa | ||
12,890 | 13,000 | 12,750 | +0.16% | 6.73K | aa.aa | ||
4,230 | 4,480 | 4,230 | -1.05% | 368.08K | aa.aa | ||
11,290 | 11,490 | 11,250 | +0.62% | 114.84K | aa.aa | ||
2,075 | 2,155 | 2,030 | -3.71% | 106.27K | aa.aa | ||
2,610 | 2,740 | 2,590 | -0.38% | 223.17K | aa.aa | ||
17,150 | 18,060 | 17,130 | -5.04% | 58.21K | aa.aa | ||
3,505 | 3,535 | 3,390 | +1.45% | 4.99K | aa.aa | ||
2,780 | 2,795 | 2,745 | -0.18% | 24.07K | aa.aa | ||
12,090 | 12,360 | 11,830 | -1.71% | 946.24K | aa.aa | ||
15,390 | 15,660 | 15,230 | -1.72% | 91.23K | aa.aa | ||
3,775 | 4,380 | 3,745 | -14.20% | 1.38M | aa.aa | ||
1,430 | 1,443 | 1,295 | +10.42% | 962.52K | aa.aa | ||
4,855 | 5,070 | 4,830 | -4.05% | 22.88K | aa.aa | ||
2,750 | 2,790 | 2,735 | -0.90% | 101.52K | aa.aa | ||
7,690 | 8,250 | 7,510 | -4.23% | 352.55K | aa.aa | ||
1,354 | 1,397 | 1,305 | +1.42% | 360.3K | aa.aa | ||
2,725 | 2,805 | 2,685 | -2.68% | 39.87K | aa.aa | ||
4,735 | 5,080 | 4,515 | +5.22% | 533.25K | aa.aa | ||
10,030 | 11,200 | 9,540 | +6.70% | 2M | aa.aa | ||
46,850 | 50,700 | 46,600 | -7.04% | 30.18K | aa.aa | ||
4,210 | 4,430 | 4,200 | -2.32% | 5.53K | aa.aa | ||
1,130 | 1,180 | 1,128 | -0.96% | 127.52K | aa.aa | ||
4,515 | 4,600 | 4,440 | -2.38% | 83.88K | aa.aa | ||
150,800 | 156,100 | 150,500 | -3.33% | 83.97K | aa.aa | ||
11,160 | 11,790 | 11,070 | -1.41% | 88.62K | aa.aa | ||
15,470 | 16,210 | 15,210 | -4.03% | 73.2K | aa.aa | ||
32,000 | 33,500 | 31,450 | +0.16% | 459.15K | aa.aa | ||
9,300 | 9,550 | 9,250 | -0.75% | 14.49K | aa.aa | ||
4,800 | 5,090 | 4,785 | -4.38% | 407.27K | aa.aa | ||
14,350 | 14,830 | 13,700 | +2.65% | 423.2K | aa.aa | ||
2,440 | 2,440 | 1,886 | +29.79% | 3.7M | aa.aa | ||
7,570 | 7,850 | 7,440 | -3.44% | 68.89K | aa.aa | ||
12,280 | 12,510 | 11,100 | +0.66% | 313.78K | aa.aa | ||
6,000 | 6,190 | 5,940 | -3.07% | 245.1K | aa.aa | ||
7,640 | 7,900 | 7,490 | -3.29% | 24.78K | aa.aa | ||
1,048 | 1,095 | 1,024 | -5.92% | 4.53M | aa.aa | ||
9,830 | 10,400 | 8,660 | +13.77% | 536.51K | aa.aa | ||
9,300 | 9,730 | 9,240 | -4.32% | 39.49K | aa.aa | ||
6,890 | 6,990 | 6,810 | -0.58% | 6.01K | aa.aa | ||
6,020 | 6,200 | 5,980 | -2.27% | 55.89K | aa.aa | ||
3,830 | 4,050 | 3,810 | -5.20% | 104.04K | aa.aa | ||
5,840 | 5,900 | 5,720 | 0.00% | 30.9K | aa.aa | ||
55,300 | 56,000 | 53,700 | -0.72% | 46.01K | aa.aa | ||
6,940 | 7,380 | 6,680 | -5.96% | 354.12K | aa.aa | ||
3,770 | 4,000 | 3,765 | -0.92% | 90.15K | aa.aa | ||
8,270 | 8,630 | 8,240 | -0.96% | 74.47K | aa.aa | ||
1,832 | 1,849 | 1,801 | -0.38% | 42.77K | aa.aa | ||
8,050 | 8,580 | 7,940 | -4.28% | 323.29K | aa.aa | ||
4,515 | 4,555 | 4,440 | -0.77% | 43.88K | aa.aa | ||
1,667 | 1,687 | 1,638 | -0.36% | 39.37K | aa.aa | ||
3,110 | 3,240 | 3,075 | -4.31% | 16.1K | aa.aa | ||
24,650 | 25,100 | 24,300 | -1.79% | 33.24K | aa.aa | ||
2,890 | 3,025 | 2,750 | +3.03% | 116.42K | aa.aa | ||
9,800 | 10,080 | 9,730 | -2.78% | 53.73K | aa.aa | ||
13,710 | 14,740 | 13,620 | -6.35% | 69.77K | aa.aa | ||
13,250 | 14,600 | 12,050 | +5.41% | 3.07M | aa.aa | ||
2,855 | 3,080 | 2,850 | -5.15% | 31.9K | aa.aa | ||
5,730 | 5,960 | 5,710 | -3.70% | 13.29K | aa.aa | ||
3,830 | 3,970 | 3,760 | -2.05% | 52.18K | aa.aa | ||
4,635.00 | 4,790.00 | 4,550.00 | -2.11% | 179.33K | aa.aa | ||
16,880.00 | 17,400.00 | 16,610.00 | +0.60% | 58.17K | aa.aa | ||
19,510.00 | 20,200.00 | 19,510.00 | -2.69% | 27.08K | aa.aa | ||
12,300.00 | 13,030.00 | 12,200.00 | -5.38% | 137.25K | aa.aa | ||
2,520.00 | 2,565.00 | 2,410.00 | +2.65% | 352.44K | aa.aa | ||
1,789.00 | 1,848.00 | 1,780.00 | -2.45% | 168.46K | aa.aa | ||
3,615 | 3,880 | 3,600 | -2.69% | 386.95K | aa.aa | ||
1,274.00 | 1,308.00 | 1,254.00 | -2.45% | 196K | aa.aa | ||
11,180.00 | 12,000.00 | 11,070.00 | -7.60% | 404.4K | aa.aa | ||
7,700.00 | 8,200.00 | 7,620.00 | -6.10% | 170.28K | aa.aa | ||
17,340.00 | 18,400.00 | 17,340.00 | -4.20% | 21.72K | aa.aa | ||
72,500.00 | 73,000.00 | 69,000.00 | +0.55% | 215.1K | aa.aa | ||
19,170.00 | 20,100.00 | 19,060.00 | -0.78% | 238.34K | aa.aa | ||
45,650.00 | 47,000.00 | 45,150.00 | -2.77% | 173.89K | aa.aa | ||
68,200.00 | 69,500.00 | 67,700.00 | -1.87% | 31.23K | aa.aa | ||
19,550.00 | 20,500.00 | 19,510.00 | -2.74% | 593.02K | aa.aa | ||
4,350.00 | 4,535.00 | 4,350.00 | -4.40% | 43.53K | aa.aa | ||
17,910.00 | 19,000.00 | 17,840.00 | -6.13% | 394.45K | aa.aa | ||
25,250.00 | 26,850.00 | 24,900.00 | -6.65% | 282.91K | aa.aa | ||
18,280.00 | 19,630.00 | 18,200.00 | -5.28% | 23.89K | aa.aa | ||
3,130.00 | 3,460.00 | 2,960.00 | +0.97% | 13.84M | aa.aa | ||
2,505.00 | 2,595.00 | 2,505.00 | -0.60% | 10.3K | aa.aa | ||
2,830.00 | 2,880.00 | 2,660.00 | -0.35% | 498.75K | aa.aa | ||
57,600.00 | 60,500.00 | 57,600.00 | -5.42% | 41.66K | aa.aa | ||
11,500.00 | 12,060.00 | 11,210.00 | -1.71% | 38.01K | aa.aa | ||
17,090.00 | 17,270.00 | 16,260.00 | +0.59% | 451.42K | aa.aa | ||
10,850.00 | 10,850.00 | 10,370.00 | +3.24% | 51.37K | aa.aa | ||
14,100.00 | 14,800.00 | 13,960.00 | -4.34% | 185.57K | aa.aa | ||
9,910.00 | 10,680.00 | 9,650.00 | -0.90% | 10.48K | aa.aa | ||
28,800.00 | 30,450.00 | 28,500.00 | -4.64% | 90.75K | aa.aa | ||
8,040.00 | 9,230.00 | 8,030.00 | +3.08% | 2.62M | aa.aa | ||
18,960.00 | 20,200.00 | 18,900.00 | -6.60% | 375.81K | aa.aa | ||
53,600.00 | 56,100.00 | 52,900.00 | -4.11% | 55.82K | aa.aa | ||
4,690.00 | 4,900.00 | 4,660.00 | -4.29% | 154.6K | aa.aa | ||
11,990.00 | 12,280.00 | 11,690.00 | -1.72% | 400.17K | aa.aa | ||
9,780.00 | 10,310.00 | 9,760.00 | -4.40% | 29.77K | aa.aa | ||
37,700.00 | 38,550.00 | 35,950.00 | -2.84% | 233.22K | aa.aa | ||
4,620.00 | 5,380.00 | 4,600.00 | +8.71% | 5.25M | aa.aa | ||
4,230.00 | 5,240.00 | 4,230.00 | -6.21% | 684.06K | aa.aa | ||
1,295.00 | 1,367.00 | 1,273.00 | -3.36% | 667.42K | aa.aa | ||
5,850.00 | 6,030.00 | 5,650.00 | -4.10% | 85.41K | aa.aa | ||
33,800.00 | 34,500.00 | 33,800.00 | -2.03% | 12.76K | aa.aa | ||
7,120.00 | 7,540.00 | 7,060.00 | -5.57% | 42.59K | aa.aa | ||
3,425.00 | 3,640.00 | 3,400.00 | -6.29% | 203.93K | aa.aa | ||
7,370.00 | 7,700.00 | 7,350.00 | -4.41% | 237.65K | aa.aa | ||
4,800.00 | 4,960.00 | 4,775.00 | -3.03% | 33.91K | aa.aa | ||
11,990.00 | 12,720.00 | 11,860.00 | -5.22% | 108.28K | aa.aa | ||
12,580.00 | 12,580.00 | 9,700.00 | +29.96% | 2.09M | aa.aa | ||
18,500.00 | 18,840.00 | 17,840.00 | +3.29% | 202.15K | aa.aa | ||
42,500.00 | 43,800.00 | 41,500.00 | 0.00% | 96.17K | aa.aa | ||
9,620.00 | 10,000.00 | 9,620.00 | -2.43% | 82.7K | aa.aa | ||
15,860.00 | 16,540.00 | 15,750.00 | -4.23% | 31.14K | aa.aa | ||
10,230.00 | 11,200.00 | 10,200.00 | -7.84% | 114.7K | aa.aa | ||
15,220.00 | 15,850.00 | 14,740.00 | -4.04% | 144.74K | aa.aa | ||
17,020.00 | 17,910.00 | 17,020.00 | -6.28% | 72.54K | aa.aa | ||
3,560.00 | 3,925.00 | 3,470.00 | -5.82% | 165.65K | aa.aa | ||
2,675.00 | 2,710.00 | 2,650.00 | -0.93% | 46.97K | aa.aa | ||
3,010.00 | 3,030.00 | 2,980.00 | -0.82% | 17.62K | aa.aa | ||
30,000.00 | 31,700.00 | 30,000.00 | -4.61% | 89.54K | aa.aa | ||
11,810.00 | 12,210.00 | 11,500.00 | -3.20% | 84.41K | aa.aa | ||
18,250.00 | 18,500.00 | 17,900.00 | -1.35% | 85.54K | aa.aa | ||
10,020.00 | 10,370.00 | 9,980.00 | -2.81% | 28.18K | aa.aa | ||
10,030.00 | 10,290.00 | 9,920.00 | -1.28% | 85.04K | aa.aa | ||
13,970.00 | 14,680.00 | 13,880.00 | -3.92% | 439.63K | aa.aa | ||
19,520.00 | 20,700.00 | 18,600.00 | +0.15% | 178.29K | aa.aa | ||
4,115.00 | 4,435.00 | 4,100.00 | +0.37% | 77.59K | aa.aa | ||
16,890.00 | 16,900.00 | 16,020.00 | +1.81% | 31.5K | aa.aa | ||
10,400.00 | 10,800.00 | 10,140.00 | -2.99% | 47.37K | aa.aa | ||
9,260.00 | 9,550.00 | 9,170.00 | -2.63% | 78.03K | aa.aa | ||
23,900.00 | 24,950.00 | 23,600.00 | -4.59% | 43.37K | aa.aa | ||
29,350.00 | 30,450.00 | 29,100.00 | -2.65% | 96.66K | aa.aa | ||
15,150.00 | 15,300.00 | 13,850.00 | +6.32% | 3.84M | aa.aa | ||
12,290.00 | 14,100.00 | 12,270.00 | +1.74% | 795.3K | aa.aa | ||
34,350.00 | 36,700.00 | 33,850.00 | -5.11% | 273.35K | aa.aa | ||
7,830.00 | 8,170.00 | 7,800.00 | -3.93% | 182.31K | aa.aa | ||
8,240.00 | 8,960.00 | 8,180.00 | -0.48% | 292.12K | aa.aa | ||
11,600.00 | 12,380.00 | 11,560.00 | -4.92% | 275.89K | aa.aa | ||
11,200.00 | 11,540.00 | 10,980.00 | -1.32% | 44.34K | aa.aa | ||
7,700.00 | 7,990.00 | 7,540.00 | -3.87% | 296.67K | aa.aa | ||
11,120.00 | 11,810.00 | 11,100.00 | -7.18% | 200.34K | aa.aa | ||
25,850.00 | 26,650.00 | 25,700.00 | -3.36% | 79.95K | aa.aa | ||
11,710.00 | 12,290.00 | 11,710.00 | -4.25% | 197.06K | aa.aa | ||
7,480.00 | 7,950.00 | 7,450.00 | -5.56% | 1.29M | aa.aa |