שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kumyang Green Power Co Ltd | 12,610.00 | 12,460.00 | 14,350.00 | 12,100.00 | +1.20% | 881.46K | 12,610.00+1.20% | 09:13:33 | |
Sangji Caelum Inc | 3,315.00 | 3,095.00 | 3,835.00 | 3,015.00 | +7.11% | 405.2K | 3,315.00+7.11% | 08:53:51 | |
LS Marine Solution Co Ltd | 20,750.00 | 21,150.00 | 21,400.00 | 20,400.00 | -1.89% | 340.99K | 20,750.00-1.89% | 09:19:59 | |
Seohee Construction Co Ltd | 1,339.00 | 1,339.00 | 1,350.00 | 1,325.00 | 0.00% | 164.18K | 1,339.000.00% | 09:19:58 | |
Iljin Power Co Ltd | 11,510.00 | 11,540.00 | 11,800.00 | 11,440.00 | -0.26% | 112.23K | 11,510.00-0.26% | 08:53:45 |
שם | מחיר |
---|---|
042940 Sangji Caelum | 3,390.00+295+9.53% |
001840 Eehwa Construction | 2,500.00+50+2.04% |
025950 Dongshin Engineering & Construction | 22,300.00+450+2.06% |
206400 BenoHoldings | 3,240.00+70+2.21% |
056730 CNT85 | 865.00+5+0.58% |
שם | מחיר |
---|---|
389260 Dae Myoung Energy | 12,780.00-650.00-4.84% |
066620 Kukbo Design | 15,870.00-420-2.58% |
060370 LS Marine Solution | 20,750.00-400-1.89% |
011560 Sebo Manufacturing Engineering | 10,990.00-210-1.88% |
011370 Seohan | 850.00-10-1.16% |