שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Power International Bhd | 3.11 | 3.22 | 3.16 | 2.93 | -3.42% | 88.83M | 3.11-3.42% | 28/01 | |
YTL Corporation Bhd | 1.90 | 1.93 | 1.93 | 1.80 | -1.55% | 58.27M | 1.90-1.55% | 28/01 | |
Tenaga Nasional Bhd | 13.60 | 13.44 | 13.66 | 13.24 | +1.19% | 5.31M | 13.60+1.19% | 28/01 | |
Ranhill Holdings Ltd | 1.22 | 1.28 | 1.27 | 1.21 | -4.69% | 3.16M | 1.22-4.69% | 28/01 | |
Malakoff Corporation Bhd | 0.86 | 0.90 | 0.90 | 0.855 | -4.44% | 2.65M | 0.86-4.44% | 28/01 |
שם | מחיר |
---|---|
TWRK Taliworks Corporation Bhd | 0.785+0.005+1.28% |
TENA Tenaga Nasional | 13.60+0.16+1.19% |
SLCN Salcon Bhd | 0.260.000.00% |
EDEN Eden Inc | 0.170.000.00% |
PGAS Petronas Gas | 17.12-0.08-0.47% |
שם | מחיר |
---|---|
RANH Ranhill Holdings | 1.22-0.060-4.69% |
MALA Malakoff Corporation Bhd | 0.86-0.040-4.44% |
YTLP YTL Power Int | 3.11-0.110-3.42% |
MEGA Mega First Corp | 4.21-0.10-2.32% |
PBAH PBA Holdings Bhd | 1.98-0.040-1.98% |