שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Corporation Bhd | 1.83 | 1.96 | 1.97 | 1.82 | -6.63% | 30.45M | 1.83-6.63% | 10:59:59 | |
YTL Power International Bhd | 2.98 | 3.15 | 3.15 | 2.98 | -5.40% | 27.46M | 2.98-5.40% | 10:59:59 | |
Tenaga Nasional Bhd | 13.80 | 14.30 | 14.22 | 13.80 | -3.50% | 8.34M | 13.80-3.50% | 10:59:59 | |
Mega First Corporation Bhd | 4.29 | 4.22 | 4.33 | 4.22 | +1.66% | 1.98M | 4.29+1.66% | 10:59:59 | |
Malakoff Corporation Bhd | 0.805 | 0.815 | 0.82 | 0.80 | -1.23% | 1.76M | 0.805-1.23% | 10:59:59 |
שם | מחיר |
---|---|
EDEN Eden Inc | 0.155+0.005+6.67% |
PBAH PBA Holdings Bhd | 2.25+0.040+1.81% |
MEGA Mega First Corp | 4.29+0.07+1.66% |
PGAS Petronas Gas | 17.58-0.06-0.34% |
MALA Malakoff Corporation Bhd | 0.805-0.010-1.23% |
שם | מחיר |
---|---|
YTLS YTL Corp | 1.83-0.130-6.63% |
YTLP YTL Power Int | 2.98-0.170-5.40% |
SLCN Salcon Bhd | 0.28-0.005-3.51% |
TENA Tenaga Nasional | 13.80-0.50-3.50% |
RANH Ranhill Holdings | 1.33-0.030-2.21% |