| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
4677 YTL Corporation Bhd | 2.16 | 2.16 | 2.17 | 2.12 | +0.93% | 15.82M | 2.16+0.93% | 11:59:59 | |
6742 YTL Power International Bhd | 5.70 | 5.70 | 5.70 | 5.50 | +2.52% | 11.68M | 5.70+2.52% | 11:59:59 | |
5264 Malakoff Corporation Bhd | 0.795 | 0.795 | 0.805 | 0.78 | +1.92% | 10.33M | 0.795+1.92% | 11:59:59 | |
5347 Tenaga Nasional Bhd | 12.88 | 12.88 | 13.02 | 12.84 | -0.16% | 6.7M | 12.88-0.16% | 11:59:59 | |
5209 Gas Malaysia Bhd | 5.35 | 5.35 | 5.37 | 5.30 | -0.93% | 1.86M | 5.35-0.93% | 11:59:59 |
| שם | מחיר |
|---|---|
MEGA Mega First Corp | 2.89+0.10+3.58% |
YTLP YTL Power Int | 5.70+0.140+2.52% |
MALA Malakoff Corporation Bhd | 0.795+0.015+1.92% |
YTLS YTL Corp | 2.16+0.020+0.93% |
PBAH PBA Holdings Bhd | 2.080.000.00% |
| שם | מחיר |
|---|---|
PGAS Petronas Gas | 17.12-0.68-3.82% |
TWRK Taliworks Corporation Bhd | 0.245-0.005-2.00% |
GASM Gas Malaysia | 5.35-0.050-0.93% |
TENA Tenaga Nasional | 12.88-0.02-0.16% |
SLCN Salcon Bhd | 0.210.000.00% |