| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
4677 YTL Corporation Bhd | 2.04 | 2.04 | 2.08 | 2.03 | -2.39% | 14.88M | 2.04-2.39% | 30/04 | |
6742 YTL Power International Bhd | 3.82 | 3.82 | 3.90 | 3.80 | -2.05% | 13.72M | 3.82-2.05% | 30/04 | |
5347 Tenaga Nasional Bhd | 14.54 | 14.54 | 14.60 | 14.34 | -0.41% | 9.41M | 14.54-0.41% | 30/04 | |
5264 Malakoff Corporation Bhd | 0.855 | 0.855 | 0.855 | 0.845 | 0.00% | 3.26M | 0.8550.00% | 30/04 | |
8524 Taliworks Corporation Bhd | 0.45 | 0.45 | 0.47 | 0.43 | +3.45% | 2.28M | 0.45+3.45% | 30/04 |
| שם | מחיר |
|---|---|
TWRK Taliworks Corporation Bhd | 0.45+0.015+3.45% |
RANH Ranhill Holdings | 1.82+0.010+0.55% |
PBAH PBA Holdings Bhd | 1.830.000.00% |
MALA Malakoff Corporation Bhd | 0.8550.000.00% |
SLCN Salcon Bhd | 0.230.000.00% |
| שם | מחיר |
|---|---|
YTLS YTL Corp | 2.04-0.050-2.39% |
YTLP YTL Power Int | 3.82-0.080-2.05% |
MEGA Mega First Corp | 3.10-0.06-1.90% |
TENA Tenaga Nasional | 14.54-0.06-0.41% |
EDEN Eden Inc | 0.1650.000.00% |