| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
4677 YTL Corporation Bhd | 2.24 | 2.30 | 2.33 | 2.24 | -2.61% | 29.36M | 2.24-2.61% | 18/09 | |
5347 Tenaga Nasional Bhd | 13.04 | 13.32 | 13.36 | 12.80 | -2.10% | 23.86M | 13.04-2.10% | 18/09 | |
6742 YTL Power International Bhd | 5.58 | 5.66 | 5.71 | 5.53 | -1.41% | 21.63M | 5.58-1.41% | 18/09 | |
5272 Ranhill Holdings Ltd | 2.91 | 2.82 | 2.93 | 2.81 | +3.19% | 2.48M | 2.91+3.19% | 18/09 | |
5264 Malakoff Corporation Bhd | 0.825 | 0.77 | 0.825 | 0.765 | +7.14% | 2.43M | 0.825+7.14% | 18/09 |
| שם | מחיר |
|---|---|
MALA Malakoff Corporation Bhd | 0.825+0.055+7.14% |
RANH Ranhill Holdings | 2.91+0.090+3.19% |
SLCN Salcon Bhd | 0.215+0.005+2.38% |
PGAS Petronas Gas | 17.50+0.34+1.98% |
EDEN Eden Inc | 0.1550.000.00% |
| שם | מחיר |
|---|---|
YTLS YTL Corp | 2.24-0.060-2.61% |
TENA Tenaga Nasional | 13.04-0.28-2.10% |
TWRK Taliworks Corporation Bhd | 0.235-0.005-2.08% |
YTLP YTL Power Int | 5.58-0.080-1.41% |
PBAH PBA Holdings Bhd | 2.16-0.030-1.37% |