| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
6742 YTL Power International Bhd | 3.05 | 3.10 | 3.13 | 3.04 | -1.61% | 13.36M | 3.05-1.61% | 10:59:33 | |
4677 YTL Corporation Bhd | 2.01 | 2.03 | 2.06 | 2.00 | -0.99% | 9.51M | 2.01-0.99% | 10:56:39 | |
5347 Tenaga Nasional Bhd | 14.00 | 14.14 | 14.20 | 13.96 | -0.99% | 4.78M | 14.00-0.99% | 10:58:05 | |
5264 Malakoff Corporation Bhd | 0.775 | 0.775 | 0.79 | 0.77 | 0.00% | 1.73M | 0.7750.00% | 10:50:59 | |
5209 Gas Malaysia Bhd | 4.62 | 4.68 | 4.71 | 4.60 | -1.28% | 796.7K | 4.62-1.28% | 10:44:30 |
| שם | מחיר |
|---|---|
TWRK Taliworks Corporation Bhd | 0.46+0.005+1.10% |
PBAH PBA Holdings Bhd | 1.98+0.010+0.51% |
SLCN Salcon Bhd | 0.2350.000.00% |
MEGA Mega First Corp | 3.210.000.00% |
MALA Malakoff Corporation Bhd | 0.7750.000.00% |
| שם | מחיר |
|---|---|
YTLP YTL Power Int | 3.05-0.050-1.61% |
GASM Gas Malaysia | 4.62-0.060-1.28% |
YTLS YTL Corp | 2.01-0.020-0.99% |
TENA Tenaga Nasional | 14.00-0.14-0.99% |
PGAS Petronas Gas | 18.34-0.16-0.86% |