שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
YTL Corporation Bhd | 2.60 | 2.56 | 2.61 | 2.52 | +1.56% | 24.8M | 2.60+1.56% | 11:59:49 | |
YTL Power International Bhd | 4.02 | 3.99 | 4.03 | 3.90 | +0.75% | 19.06M | 4.02+0.75% | 11:57:26 | |
Tenaga Nasional Bhd | 11.60 | 11.60 | 11.66 | 11.54 | 0.00% | 4.89M | 11.600.00% | 11:57:45 | |
Salcon Engineering Berhad | 0.295 | 0.305 | 0.31 | 0.285 | -3.28% | 4.63M | 0.295-3.28% | 11:56:36 | |
Malakoff Corporation Bhd | 0.66 | 0.665 | 0.66 | 0.65 | -0.75% | 2.72M | 0.66-0.75% | 11:57:14 |
שם | מחיר | |
---|---|---|
YTLS YTL Corp | 2.60 | +0.040 | +1.56%
PBAH PBA Holdings Bhd | 1.82 | +0.020 | +1.11%
GASM Gas Malaysia | 3.55 | +0.030 | +0.85%
YTLP YTL Power Int | 4.02 | +0.030 | +0.75%
EDEN Eden Inc | 0.16 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SLCN Salcon Bhd | 0.295 | -0.010 | -3.28%
RANH Ranhill Holdings | 0.99 | -0.020 | -1.98%
TWRK Taliworks Corporation Bhd | 0.80 | -0.010 | -1.23%
MALA Malakoff Corporation Bhd | 0.66 | -0.005 | -0.75%
PGAS Petronas Gas | 18.06 | -0.04 | -0.22%