שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Velesto Energy Bhd | 0.235 | 0.23 | 0.245 | 0.225 | +2.17% | 67.21M | 0.235+2.17% | 07:27:50 | |
Sapura Energy Bhd | 0.04 | 0.04 | 0.04 | 0.035 | 0.00% | 36.04M | 0.040.00% | 07:27:34 | |
TechnaX Bhd | 0.365 | 0.37 | 0.37 | 0.365 | -1.35% | 20.36M | 0.365-1.35% | 07:03:34 | |
Bumi Armada Bhd | 0.56 | 0.565 | 0.57 | 0.555 | -0.88% | 10.34M | 0.56-0.88% | 07:29:17 | |
T7 Global Bhd | 0.52 | 0.52 | 0.525 | 0.515 | 0.00% | 5.47M | 0.520.00% | 07:29:25 |
שם | מחיר |
---|---|
ICON Icon Offshore | 1.12+0.060+5.66% |
DEHB Dayang Enterprise | 2.98+0.140+4.93% |
RESR Reservoir Link Energy Bhd | 0.33+0.01+3.17% |
VELE Velesto Energy | 0.235+0.005+2.17% |
PTRD Perdana Petroleum | 0.48+0.010+2.13% |
שם | מחיר |
---|---|
BARA Barakah Offshore Petroleum | 0.04-0.005-11.11% |
CTAL Coastal Contracts | 1.81-0.030-1.63% |
TECA TechnaX Bhd | 0.365-0.005-1.35% |
BUAB Bumi Armada | 0.56-0.005-0.88% |
WASC Wasco Bhd | 1.25-0.010-0.79% |