שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Velesto Energy Bhd | 0.20 | 0.195 | 0.205 | 0.195 | +2.56% | 11.94M | 0.20+2.56% | 09:36:14 | |
Bumi Armada Bhd | 0.485 | 0.48 | 0.49 | 0.475 | +1.04% | 11.57M | 0.485+1.04% | 09:37:14 | |
Dialog Group Bhd | 2.16 | 2.14 | 2.18 | 2.13 | +0.93% | 9.37M | 2.16+0.93% | 09:39:04 | |
KNM Group Bhd | 0.07 | 0.07 | 0.07 | 0.065 | 0.00% | 6.52M | 0.070.00% | 09:37:30 | |
Perdana Petroleum Bhd | 0.325 | 0.32 | 0.335 | 0.315 | +1.56% | 6.22M | 0.325+1.56% | 09:37:19 |
שם | מחיר |
---|---|
DLEU Deleum | 1.45+0.060+4.32% |
ICON Icon Offshore | 1.19+0.030+2.59% |
VELE Velesto Energy | 0.20+0.005+2.56% |
HENY Hengyuan Refining | 2.14+0.06+2.88% |
WASC Wasco Bhd | 1.09+0.020+1.87% |
שם | מחיר |
---|---|
BARA Barakah Offshore Petroleum | 0.045-0.005-10.00% |
HDEB Handal Resources | 0.05-0.005-9.09% |
TECA TechnaX Bhd | 0.125-0.005-3.85% |
RESR Reservoir Link Energy Bhd | 0.28-0.01-1.72% |
UZMA Uzma Bhd | 0.945-0.005-0.53% |