(KLCT) KL Construction

קואלה לומפור

מטבע MYR

282.38

+1.17(+0.42%)

סגור·11:59:59

טווח יומי

280.84

282.92

טווח 52 שבועות

254.44

338.17

KL Construction - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KL Construction. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
AMMB	6.45	6.49	6.44	0.00%	1.61M	aa.aa	11:59:59
CIMB Group	7.75	7.79	7.74	0.00%	8.6M	aa.aa	11:59:59
RHB Bank	8.25	8.30	8.22	0.00%	12.82M	aa.aa	11:59:59
Hong Leong Financial	18.70	18.76	18.50	+1.19%	51.2K	aa.aa	11:59:59
Malayan Banking	11.00	11.06	11.00	-0.36%	18.9M	aa.aa	11:59:59
MBSB Bhd	0.675	0.680	0.670	-0.74%	1.96M	aa.aa	11:59:59
Public Bank	4.77	4.80	4.77	0.00%	11.38M	aa.aa	11:59:59
Berjaya Sports Toto	1.290	1.300	1.290	-0.77%	118.3K	aa.aa	11:59:59
DRB Hicom	1.110	1.170	1.070	-2.63%	9.49M	aa.aa	11:59:59
Malaysian Resources	0.340	0.345	0.330	+1.49%	9.23M	aa.aa	11:59:59
Bursa Malaysia	8.50	8.61	8.49	-0.70%	486.1K	aa.aa	11:59:59
IOI Corp	4.09	4.09	4.03	+1.24%	3.04M	aa.aa	11:59:59
TDM	0.210	0.215	0.210	-2.33%	376.7K	aa.aa	11:59:59
Genting Plantations	5.33	5.33	5.16	+3.29%	600.8K	aa.aa	11:59:59
Kuala Lumpur Kepong	20.24	20.24	20.00	+0.10%	186.2K	aa.aa	11:59:59
Alliance Bank Malaysia	4.800	4.830	4.760	+0.63%	1M	aa.aa	11:59:59
Carlsberg Brewery	16.70	16.90	16.68	-0.95%	193.9K	aa.aa	11:59:59
Dutch Lady Milk	32.88	32.88	32.80	0.00%	6.7K	aa.aa	11:59:59
Hap Seng Consolidated	2.86	2.89	2.85	0.00%	95K	aa.aa	11:59:59
Genting	2.35	2.45	2.32	0.00%	7.02M	aa.aa	11:59:59
IJM Corp	2.070	2.100	2.060	0.00%	8.33M	aa.aa	11:59:59
Berjaya Corp	0.245	0.250	0.245	-2.00%	7.71M	aa.aa	11:59:59
Eastern & Oriental	0.780	0.790	0.775	0.00%	683.8K	aa.aa	11:59:59
Lafarge Malayan Cement	6.86	6.95	6.76	+0.15%	802.7K	aa.aa	11:59:59
MISC	8.23	8.23	8.18	+0.37%	2.75M	aa.aa	11:59:59
Magnum	1.300	1.300	1.290	+0.78%	183.7K	aa.aa	11:59:59
Mulpha Int	2.980	2.990	2.930	-0.33%	67.6K	aa.aa	11:59:59
PPB	10.06	10.24	10.06	-1.37%	265.5K	aa.aa	11:59:59
BAT Malaysia	6.28	6.30	6.20	+0.16%	181.4K	aa.aa	11:59:59
Sime Darby	2.090	2.100	2.060	+0.48%	2.09M	aa.aa	11:59:59
YTL Corp	2.110	2.180	2.110	-0.94%	15.49M	aa.aa	11:59:59
TH Plantations	0.570	0.580	0.565	-1.72%	1.12M	aa.aa	11:59:59
Zhulian Corp	0.800	0.800	0.780	+2.56%	402K	aa.aa	11:59:59
UEM Sunrise	0.585	0.590	0.550	+4.46%	31.15M	aa.aa	11:59:59
UOA Development	1.830	1.840	1.820	-0.54%	41.5K	aa.aa	11:59:59
Tenaga Nasional	14.42	14.52	14.38	-0.28%	4.42M	aa.aa	11:59:59
Tropicana Corp	1.060	1.080	1.040	-1.85%	990.1K	aa.aa	11:59:59
YTL Power Int	4.140	4.150	4.030	+0.98%	8.96M	aa.aa	11:59:59
Top Glove Corp	0.80	0.82	0.80	-1.23%	17.03M	aa.aa	11:59:59
TSH Resources	1.110	1.140	1.090	-1.77%	3.24M	aa.aa	11:59:59
WCT	0.455	0.460	0.440	+1.11%	7.02M	aa.aa	11:59:59
POS Malaysia & Srvcs	0.310	0.320	0.310	0.00%	764.2K	aa.aa	11:59:59
Genting Malaysia	1.92	1.95	1.91	-3.03%	4.01M	aa.aa	11:59:59
Ta Ann	5.38	5.63	5.32	-4.10%	1.85M	aa.aa	11:59:59
OSK	1.920	1.930	1.910	+0.52%	1.59M	aa.aa	11:59:59
Maybulk Bhd	0.370	0.370	0.365	+1.37%	110.5K	aa.aa	11:59:59
Mudajaya	0.360	0.360	0.360	0.00%	50.1K	aa.aa	11:59:59
Capital A Berhad	0.435	0.450	0.435	-1.14%	19.26M	aa.aa	11:59:59
Rimbunan Sawit	0.165	0.165	0.165	0.00%	480.8K	aa.aa	11:59:59
Hap Seng Plantations	2.170	2.180	2.160	0.00%	284.7K	aa.aa	11:59:59
Aeon Credit Service	5.96	5.98	5.96	-0.50%	36.8K	aa.aa	11:59:59
Dayang Enterprise	1.860	1.920	1.810	+3.33%	11.55M	aa.aa	11:59:59
JCY Int	0.345	0.355	0.340	+1.47%	5.51M	aa.aa	11:59:59
Hartalega	1.30	1.34	1.29	-0.76%	9.05M	aa.aa	11:59:59
Petronas Chemicals	5.70	5.76	5.47	+4.59%	9.42M	aa.aa	11:59:59
Malaysia Marine and Heavy Eng	0.375	0.380	0.365	+2.74%	256.5K	aa.aa	11:59:59
Gas Malaysia	5.360	5.400	5.330	-0.56%	266.3K	aa.aa	11:59:59
Bumi Armada	0.345	0.345	0.335	+2.99%	16.39M	aa.aa	11:59:59
Sunway	5.400	5.430	5.330	0.00%	1.39M	aa.aa	11:59:59
Vantris Energy Bhd	0.315	0.330	0.310	-4.55%	7.55M	aa.aa	11:59:59
IHH Healthcare	8.96	9.05	8.92	+0.45%	4.45M	aa.aa	11:59:59
IGB REIT	2.840	2.950	2.830	-3.73%	1.41M	aa.aa	11:59:59
Bank Islam Malaysia Bhd	2.27	2.33	2.27	-2.58%	1.93M	aa.aa	11:59:59
Gamuda	4.40	4.40	4.34	+1.38%	8.35M	aa.aa	11:59:59
Parkson	0.175	0.175	0.170	+2.94%	891.7K	aa.aa	11:59:59
Petronas Dagangan	17.84	18.82	17.84	-5.11%	3.63M	aa.aa	11:59:59
Hong Leong Bank	22.00	22.28	21.88	-0.90%	889.4K	aa.aa	11:59:59
KPJ Healthcare	3.230	3.320	3.190	-2.42%	10.05M	aa.aa	11:59:59
MBM Resources	5.10	5.12	5.09	-0.20%	130.6K	aa.aa	11:59:59
Petronas Gas	17.00	17.20	16.94	+0.47%	649.9K	aa.aa	11:59:59
Astro Malaysia	0.060	0.060	0.055	+9.09%	2.38M	aa.aa	11:59:59
Padini	1.45	1.45	1.41	+2.84%	2.82M	aa.aa	11:59:59
QL Resources	3.65	3.70	3.62	-0.27%	4.14M	aa.aa	11:59:59
Supermax Corp	0.330	0.335	0.325	0.00%	7.14M	aa.aa	11:59:59
Kossan Rubber Ind	1.24	1.27	1.20	+3.33%	13.97M	aa.aa	11:59:59
Dialog	2.10	2.12	2.05	+2.44%	6.36M	aa.aa	11:59:59
Mah Sing	0.990	1.010	0.985	0.00%	5.07M	aa.aa	11:59:59
SP Setia	0.990	0.995	0.940	+2.06%	13.81M	aa.aa	11:59:59
Karex	0.485	0.485	0.480	0.00%	278.1K	aa.aa	11:59:59
Carimin Petroleum	0.460	0.465	0.445	+3.37%	2.62M	aa.aa	11:59:59
Only World	0.190	0.190	0.185	0.00%	46K	aa.aa	21/05
Avangaad Bhd	0.300	0.305	0.295	-1.64%	6.69M	aa.aa	11:59:59
Prg	0.095	0.095	0.085	+11.76%	576.5K	aa.aa	11:59:59
Astral Asia	0.085	0.085	0.085	+6.25%	27.9K	aa.aa	19/05
Able	0.060	0.060	0.060	0.00%	100K	aa.aa	19/05
ABM Fujiya	0.240	0.240	0.240	-2.04%	3K	aa.aa	11:59:59
Ancom	0.880	0.885	0.875	+0.57%	1.9M	aa.aa	11:59:59
Acme	0.115	0.120	0.110	0.00%	3.15M	aa.aa	11:59:59
Axteria Group Bhd	0.135	0.140	0.135	-3.57%	371.1K	aa.aa	11:59:59
Advance Synergy	0.080	0.080	0.075	0.00%	919.3K	aa.aa	11:59:59
Adventa	0.145	0.150	0.145	0.00%	113.6K	aa.aa	11:59:59
AE Multi	0.055	0.055	0.055	0.00%	4.5K	aa.aa	11:59:59
AEON Co	1.140	1.160	1.120	-0.87%	2.8M	aa.aa	11:59:59
Asia File Corp	1.280	1.290	1.280	-0.78%	14.2K	aa.aa	11:59:59
Apollo Food	5.90	5.90	5.90	0.00%	2.8K	aa.aa	11:59:59
AFFIN Bank	2.390	2.400	2.390	-0.42%	405.3K	aa.aa	11:59:59
Allianz Malaysia	21.34	21.84	21.20	+0.76%	144.6K	aa.aa	11:59:59
AirAsia X	1.120	1.160	1.120	-1.75%	24.41M	aa.aa	11:59:59
Parkwood Holdings Bhd	0.080	0.080	0.070	0.00%	17.2K	aa.aa	11:59:59
Ajinomoto Malaysia	13.08	13.28	13.04	-1.36%	35.4K	aa.aa	11:59:59
Ajiya	0.995	1.000	0.995	0.00%	24.6K	aa.aa	11:59:59
Alam Maritim Res	0.310	0.315	0.305	+1.64%	832.3K	aa.aa	11:59:59
Alcom Bhd	0.670	0.675	0.665	-2.90%	59K	aa.aa	11:59:59
Amway	4.79	4.82	4.78	-0.21%	13.8K	aa.aa	11:59:59
Ann Joo Resources	0.650	0.655	0.645	-0.76%	352.6K	aa.aa	11:59:59
Analabs Resources	1.760	1.770	1.760	-0.56%	83.7K	aa.aa	11:59:59
APB Resources	0.185	0.190	0.165	+12.12%	42.8K	aa.aa	11:59:59
Apex Equity	0.765	0.765	0.765	-0.65%	217.5K	aa.aa	21/05
Asian Pac	0.130	0.135	0.125	0.00%	165.2K	aa.aa	11:59:59
APM Automotive	3.130	3.130	3.050	-0.32%	49.9K	aa.aa	11:59:59
Greater Bay Holdings Bhd	0.580	0.580	0.540	0.00%	6.5K	aa.aa	21/05
ARK Resources	0.230	0.230	0.230	+2.22%	10K	aa.aa	11:59:59
A Rank	0.395	0.395	0.395	+1.28%	71.3K	aa.aa	11:59:59
AHB	0.030	0.030	0.025	0.00%	502K	aa.aa	11:59:59
Asia Brands	0.510	0.510	0.485	0.00%	6.1K	aa.aa	21/05
RGT Bhd	0.195	0.195	0.185	+5.41%	265.7K	aa.aa	11:59:59
Vizione Holdings	0.090	0.095	0.090	-5.26%	10.5K	aa.aa	11:59:59
Atlan	2.69	2.69	2.55	-0.37%	3.3K	aa.aa	11:59:59
Astino	0.525	0.525	0.510	0.00%	5.4K	aa.aa	11:59:59
Arb	0.030	0.030	0.030	0.00%	600	aa.aa	11:59:59
AWC	0.545	0.545	0.530	+2.83%	48.1K	aa.aa	11:59:59
AYS Ventures	0.215	0.215	0.205	0.00%	15.1K	aa.aa	11:59:59
Ahmad Zaki Res	0.120	0.120	0.120	0.00%	40K	aa.aa	11:59:59
BCB	0.240	0.260	0.240	-5.88%	23.4K	aa.aa	11:59:59
Bina Darulaman	0.230	0.230	0.230	+2.22%	1K	aa.aa	11:59:59
Benalec	0.075	0.075	0.075	0.00%	200K	aa.aa	21/05
Berjaya Assets	0.315	0.320	0.295	-1.56%	603.2K	aa.aa	11:59:59
Bertam Alliance	0.130	0.130	0.130	0.00%	200K	aa.aa	11:59:59
Boustead Heavy Ind	0.475	0.475	0.475	0.00%	2K	aa.aa	11:59:59
Nextgreen Global	0.790	0.790	0.780	+1.28%	93.1K	aa.aa	11:59:59
BIG Industries	0.565	0.565	0.525	+4.63%	35.1K	aa.aa	11:59:59
Magma Bhd	0.290	0.290	0.285	0.00%	579.1K	aa.aa	11:59:59
Bermaz Auto	0.910	0.940	0.910	-2.15%	2.13M	aa.aa	11:59:59
Berjaya Food	0.200	0.200	0.190	+5.26%	95K	aa.aa	11:59:59
Bintai Kinden Corp	0.080	0.080	0.075	+6.67%	189.2K	aa.aa	11:59:59
Chin Hin Property	1.050	1.050	1.040	-0.94%	239.1K	aa.aa	11:59:59
Berjaya Land	0.250	0.250	0.245	0.00%	489K	aa.aa	11:59:59
BLD Plantation	15.00	15.00	13.80	0.00%	7.6K	aa.aa	21/05
Bm Greentech Bhd	1.440	1.440	1.350	+29.73%	6.8M	aa.aa	11:59:59
Bonia Corp	0.900	0.900	0.900	-1.10%	2.5K	aa.aa	21/05
Bright Packaging	0.170	0.170	0.170	+3.03%	46K	aa.aa	20/05
Box Pak	0.250	0.255	0.250	-10.71%	31.2K	aa.aa	20/05
Bintulu Port	5.50	5.50	5.35	0.00%	3.3K	aa.aa	11:59:59
BP Plastics	0.785	0.800	0.785	-0.63%	71.7K	aa.aa	11:59:59
Bina Puri	0.300	0.300	0.290	+1.69%	15.39M	aa.aa	11:59:59
Borneo Oil	0.005	0.010	0.005	0.00%	3.58M	aa.aa	11:59:59
BSL Corp	0.015	0.020	0.015	0.00%	11.1K	aa.aa	11:59:59
Batu Kawan	20.60	20.60	20.40	-1.34%	2.2K	aa.aa	21/05
BTM Resources	0.040	0.040	0.035	+14.29%	19K	aa.aa	18/05
CAB Cakaran Corp	0.515	0.520	0.515	0.00%	86.5K	aa.aa	11:59:59
Nexg Bina Bhd	0.030	0.035	0.030	-14.29%	6.74M	aa.aa	11:59:59
CB Industrial Product	1.210	1.220	1.180	-1.63%	126.2K	aa.aa	11:59:59
Duopharma Biotech	1.260	1.270	1.250	-0.79%	466.3K	aa.aa	11:59:59
Cheetah	0.120	0.120	0.120	0.00%	116.6K	aa.aa	20/05
Computer Forms	0.070	0.070	0.070	0.00%	72K	aa.aa	11:59:59
CWG Holdings Bhd	0.175	0.175	0.160	0.00%	0	aa.aa	13/05
Country Heights	0.165	0.165	0.150	+10.00%	1.08M	aa.aa	11:59:59
Choo Bee Metal Ind	0.510	0.515	0.510	-5.56%	2.1K	aa.aa	11:59:59
Chuan Huat Res	0.220	0.220	0.220	0.00%	18.5K	aa.aa	11:59:59
Central Industrial	0.895	0.895	0.880	+0.56%	16.16M	aa.aa	11:59:59
CI	2.400	2.490	2.400	-5.88%	69.8K	aa.aa	11:59:59
CME	0.015	0.015	0.015	0.00%	1K	aa.aa	11:59:59
Binastra Corporation Bhd	1.900	1.910	1.890	+0.53%	245.6K	aa.aa	11:59:59
Cahya Mata Sarawak	1.120	1.140	1.110	-0.88%	4.49M	aa.aa	11:59:59
CN Asia Corp	0.065	0.065	0.065	0.00%	968.1K	aa.aa	11:59:59
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	761K	aa.aa	11:59:59
Can One	1.54	1.60	1.53	-3.75%	16.4K	aa.aa	11:59:59
Censof	0.200	0.200	0.190	+5.26%	1.67M	aa.aa	11:59:59
Concrete Engineering	2.610	2.610	2.610	+0.38%	45K	aa.aa	11:59:59
China Ouhua Winery	0.040	0.040	0.040	-11.11%	268K	aa.aa	11:59:59
Compugates	0.015	0.020	0.015	-25.00%	501K	aa.aa	11:59:59
Hextar Tech Solutions Bhd	1.160	1.200	1.140	-1.69%	8.3K	aa.aa	11:59:59
Cepatwawasan	0.760	0.765	0.750	+0.66%	76.8K	aa.aa	11:59:59
Crescendo Corp	1.240	1.240	1.220	-0.80%	26.8K	aa.aa	11:59:59
Crest Builder	0.470	0.475	0.470	-1.05%	21.3K	aa.aa	11:59:59
CAM Resources	0.280	0.280	0.280	0.00%	10.7K	aa.aa	11:59:59
Hextar Retail Bhd	0.430	0.430	0.420	0.00%	196.7K	aa.aa	11:59:59
CSC Steel	1.470	1.470	1.440	+1.38%	341.6K	aa.aa	11:59:59
Coastal Contracts	1.390	1.420	1.350	+0.72%	208.2K	aa.aa	11:59:59
CJ Century Logistics	0.165	0.165	0.165	0.00%	64.6K	aa.aa	11:59:59
Chin Teck Plantations	11.02	11.10	11.00	+0.18%	20.6K	aa.aa	11:59:59
Cuscapi Berhad	0.100	0.115	0.100	-13.04%	2.25M	aa.aa	11:59:59
Country View	3.100	3.120	3.100	-0.64%	10.9K	aa.aa	11:59:59
Chin Well	0.720	0.720	0.720	-1.37%	5K	aa.aa	11:59:59
CYL Corp	0.335	0.335	0.335	+9.84%	100	aa.aa	18/05
Cypark Res Berhad	0.675	0.680	0.650	+3.85%	3.96M	aa.aa	11:59:59
Dataprep	0.085	0.090	0.085	0.00%	2.12M	aa.aa	11:59:59
Propel Global Bhd	0.075	0.075	0.070	-6.25%	5.9K	aa.aa	21/05
Lagenda Properties Bhd	1.470	1.500	1.470	-2.00%	1.52M	aa.aa	11:59:59
DKSH Malaysia Berhad	5.680	5.730	5.680	+0.53%	23.2K	aa.aa	11:59:59
Destini	0.330	0.330	0.320	0.00%	270.3K	aa.aa	11:59:59
WAVEFRONT Bhd	0.130	0.130	0.125	0.00%	715.3K	aa.aa	11:59:59
DKLS Industries	1.450	1.450	1.450	0.00%	300	aa.aa	18/05
Deleum	1.270	1.280	1.220	+3.25%	261.6K	aa.aa	11:59:59
Dnonce Tech	0.045	0.045	0.040	0.00%	255.6K	aa.aa	11:59:59
Dagang Nexchange	0.330	0.345	0.330	-5.71%	30.76M	aa.aa	11:59:59
Dominant Enterprise	0.750	0.750	0.750	+0.67%	400	aa.aa	11:59:59
D O Green Tech	0.450	0.465	0.445	0.00%	10.22M	aa.aa	11:59:59
DPS Resources	0.610	0.610	0.600	+1.67%	301.8K	aa.aa	11:59:59
NexG Bhd	0.275	0.280	0.275	-1.79%	3.23M	aa.aa	11:59:59
Dufu Tech Corp	1.78	1.81	1.70	+4.71%	8.11M	aa.aa	11:59:59
Dutaland	0.300	0.300	0.300	0.00%	250K	aa.aa	11:59:59
Meta Bright Bhd	0.145	0.150	0.140	0.00%	2.26M	aa.aa	11:59:59
Efficient E Solutions	0.080	0.080	0.080	0.00%	160.4K	aa.aa	11:59:59
ECM Libra Financial	0.225	0.225	0.210	+4.65%	63.3K	aa.aa	11:59:59
EcoFirst Cons	0.355	0.355	0.355	-1.39%	217K	aa.aa	11:59:59
Eco World Develop	2.090	2.120	2.010	+1.95%	3.04M	aa.aa	11:59:59
ECS ICT	5.890	6.070	5.880	0.00%	903.3K	aa.aa	11:59:59
Eden Inc	0.185	0.185	0.170	+5.71%	1.15M	aa.aa	11:59:59
Eg Industries	1.590	1.610	1.570	+1.27%	9.68M	aa.aa	11:59:59
Ekovest	0.215	0.215	0.210	+2.38%	1.02M	aa.aa	11:59:59
Eksons Corp	0.430	0.430	0.430	0.00%	16K	aa.aa	18/05
Emico	0.190	0.190	0.160	+5.56%	300	aa.aa	21/05
Encorp	0.125	0.135	0.125	-10.71%	155.2K	aa.aa	11:59:59
Eng Kah Corp	0.200	0.200	0.200	0.00%	4.9K	aa.aa	19/05
Eonmetall	0.370	0.385	0.355	+4.23%	986.4K	aa.aa	11:59:59
EP Manufacturing	0.460	0.470	0.455	+1.10%	161.7K	aa.aa	11:59:59
Euro	0.065	0.070	0.065	-7.14%	1.09M	aa.aa	11:59:59
Eurospan	3.110	3.120	3.110	-0.64%	14K	aa.aa	11:59:59
Eversendai Corp	0.320	0.330	0.315	+1.59%	1.42M	aa.aa	11:59:59
Esthetics Int	0.190	0.190	0.190	0.00%	7K	aa.aa	18/05
Engtex	0.465	0.470	0.460	+1.09%	2.43M	aa.aa	11:59:59
Trive Property Group	0.015	0.015	0.015	0.00%	7K	aa.aa	11:59:59
Eupe Corp	0.740	0.745	0.730	-0.67%	32.2K	aa.aa	11:59:59
Evergreen Fibreboard	0.125	0.130	0.125	-3.85%	207.6K	aa.aa	11:59:59
Skygate Solutions Bhd	0.580	0.590	0.550	-1.69%	37.1K	aa.aa	11:59:59
Excel Force MSC	0.180	0.185	0.180	0.00%	57K	aa.aa	11:59:59
FACB Industries	1.680	1.680	1.680	+5.00%	300	aa.aa	21/05
FBG Holdings Bhd	0.140	0.140	0.140	+3.70%	55.1K	aa.aa	11:59:59
FCW	1.610	1.610	1.610	0.00%	1K	aa.aa	11:59:59
Far East	4.100	4.100	4.100	0.00%	2.1K	aa.aa	21/05
Federal International	0.355	0.355	0.355	0.00%	100	aa.aa	11:59:59
Fiamma	1.080	1.090	1.080	0.00%	20K	aa.aa	11:59:59
Fibon	0.390	0.390	0.390	0.00%	2K	aa.aa	11:59:59
Fima Corp	1.700	1.710	1.680	0.00%	114.8K	aa.aa	11:59:59
Fitters Diversified	0.025	0.025	0.025	0.00%	1.2M	aa.aa	11:59:59
Farlim	0.170	0.170	0.170	0.00%	400	aa.aa	11:59:59
Rivertree STF Synergies Bhd	0.320	0.325	0.315	0.00%	866K	aa.aa	11:59:59
FM Global Logistics Holdings Bhd	0.595	0.595	0.590	0.00%	112.2K	aa.aa	11:59:59
Focus Lumber	0.210	0.240	0.210	0.00%	151.8K	aa.aa	11:59:59
Formosa Prosonic	0.990	0.990	0.980	0.00%	98.5K	aa.aa	11:59:59
Fraser Neave	29.00	29.30	28.98	+0.07%	236.2K	aa.aa	11:59:59
Frontken Corp	4.910	4.970	4.770	+2.94%	9.87M	aa.aa	11:59:59
FSBM	0.220	0.225	0.220	-2.22%	12.33M	aa.aa	11:59:59
Kerjaya Prospek	2.150	2.160	2.100	+2.87%	1.9M	aa.aa	11:59:59
Favelle Favco	1.640	1.640	1.640	-0.61%	4.2K	aa.aa	11:59:59
Gadang	0.205	0.210	0.190	+7.89%	6.24M	aa.aa	11:59:59
Paragon Globe Bhd	0.855	0.860	0.850	0.00%	799.7K	aa.aa	11:59:59
GD Express Carrier	0.130	0.135	0.125	0.00%	420.7K	aa.aa	11:59:59
Ge Shen Corp	1.480	1.480	1.480	0.00%	10K	aa.aa	11:59:59
PTT Synergy Bhd	1.700	1.700	1.650	+3.66%	5.2K	aa.aa	11:59:59
George Kent	0.290	0.290	0.285	-3.33%	77.5K	aa.aa	11:59:59
IGB	2.45	2.46	2.40	+2.08%	255.5K	aa.aa	11:59:59
Global Oriental	0.100	0.100	0.095	+5.26%	128.5K	aa.aa	11:59:59
Glomac	0.325	0.325	0.320	+1.56%	57.3K	aa.aa	11:59:59
Globaltec Formation	0.870	0.900	0.855	-1.14%	81.3K	aa.aa	11:59:59
Gromutual	0.260	0.260	0.260	-3.70%	90K	aa.aa	11:59:59
Guan Chong	0.88	0.89	0.85	+2.31%	4.5M	aa.aa	11:59:59
Globetronics Tech	0.250	0.275	0.250	-7.41%	4.21M	aa.aa	11:59:59
Golden Land	0.280	0.280	0.240	+14.29%	15.9K	aa.aa	21/05
Gopeng	0.830	0.830	0.765	+6.41%	2.3K	aa.aa	21/05
Joe Holding Bhd	0.060	0.060	0.060	0.00%	1K	aa.aa	11:59:59
Golden Pharos	0.270	0.275	0.225	+8.00%	855.5K	aa.aa	11:59:59
Kerjaya Prospek Property Bhd	0.280	0.285	0.280	-1.75%	42.6K	aa.aa	11:59:59
GUH	0.275	0.275	0.270	0.00%	215.8K	aa.aa	11:59:59
Heineken	21.18	21.44	21.10	-1.03%	322.5K	aa.aa	11:59:59
G Capital Bhd	0.175	0.175	0.175	-2.78%	70K	aa.aa	11:59:59
GuocoLand	1.080	1.080	1.070	0.00%	277.1K	aa.aa	21/05
GIIB Holdings Bhd	0.395	0.410	0.390	0.00%	57.88M	aa.aa	11:59:59
Beshom Holdings Bhd	0.570	0.575	0.560	-0.87%	102.6K	aa.aa	11:59:59
Harbour Link	1.440	1.440	1.410	+0.70%	68.6K	aa.aa	11:59:59
HB Global	0.035	0.035	0.030	0.00%	50K	aa.aa	11:59:59
HCK Capital	2.160	2.160	2.150	+0.47%	61.8K	aa.aa	11:59:59
Handal Resources	0.010	0.015	0.010	0.00%	0	aa.aa	08/05
HeiTech Padu	1.390	1.390	1.330	+2.21%	12.4K	aa.aa	11:59:59
HeveaBoard	0.135	0.145	0.135	-3.57%	142K	aa.aa	11:59:59
Ho Hup Construction	0.065	0.065	0.055	+8.33%	28.1K	aa.aa	20/05
Hil Industries	0.700	0.700	0.670	+2.94%	28.5K	aa.aa	21/05
Harn Len Corp	0.680	0.700	0.640	-2.86%	1.1M	aa.aa	11:59:59
Hextar Global	0.800	0.805	0.795	-0.62%	9.7M	aa.aa	11:59:59
Hong Leong Ind	18.74	18.76	17.20	+4.69%	138.6K	aa.aa	11:59:59
Dfcity Group Bhd	0.350	0.350	0.350	-1.41%	3K	aa.aa	11:59:59
Homeritz Corp	0.380	0.395	0.380	-3.80%	14.1K	aa.aa	11:59:59
Ho Wah Genting	0.115	0.115	0.115	0.00%	45K	aa.aa	11:59:59
Hup Seng Industries	0.995	1.000	0.995	0.00%	203.7K	aa.aa	11:59:59
Harrisons	1.32	1.32	1.32	0.00%	100	aa.aa	11:59:59
Hiap Teck Venture	0.295	0.295	0.285	+1.72%	3.96M	aa.aa	11:59:59
Hua Yang	0.195	0.195	0.190	-2.50%	101.3K	aa.aa	11:59:59
HUBLine	0.035	0.040	0.035	0.00%	1.75M	aa.aa	11:59:59
Hume Industries	3.080	3.090	3.020	-2.53%	149.1K	aa.aa	11:59:59
Hwa Tai Industries	0.370	0.370	0.370	+1.37%	4.9K	aa.aa	11:59:59
Hexza Corp	0.935	0.980	0.930	-1.58%	8K	aa.aa	11:59:59
I Bhd	0.230	0.235	0.230	0.00%	258.8K	aa.aa	11:59:59
Ibraco	1.180	1.180	1.180	0.00%	100	aa.aa	20/05
Inch Kenneth Kajang Rubber	0.450	0.460	0.410	+9.76%	524.1K	aa.aa	11:59:59
Nuenergy Holdings Bhd	0.580	0.580	0.580	0.00%	400	aa.aa	11:59:59
Imaspro Corp	0.780	0.780	0.750	+4.00%	1.5K	aa.aa	19/05
Inari Amertron	1.970	2.000	1.880	+5.35%	23.35M	aa.aa	11:59:59
Industronics	0.025	0.025	0.015	+66.67%	12.44M	aa.aa	11:59:59
Innoprise Plantations	2.090	2.120	2.080	+0.48%	285.3K	aa.aa	11:59:59
Insas	0.855	0.855	0.845	0.00%	1.34M	aa.aa	11:59:59
IOI Properties	4.320	4.390	4.240	0.00%	2.25M	aa.aa	11:59:59
Jentayu Sustainables Bhd	0.275	0.280	0.270	0.00%	125K	aa.aa	11:59:59
IQ	0.420	0.420	0.420	+5.00%	1.9K	aa.aa	11:59:59
Comfort Gloves	0.135	0.140	0.135	-3.57%	1.15M	aa.aa	11:59:59
Ideal United Bintang	3.600	3.600	3.600	0.00%	0	aa.aa	06/05
Iskandar Waterfront City	0.230	0.230	0.225	0.00%	1.11M	aa.aa	11:59:59
Jadi Imaging	0.035	0.035	0.030	-12.50%	4.32M	aa.aa	11:59:59
JAKS Resources	0.080	0.080	0.075	0.00%	465.4K	aa.aa	11:59:59
Jaycorp	0.270	0.290	0.270	0.00%	139.1K	aa.aa	11:59:59
Kumpulan Jetson	0.110	0.110	0.100	+10.00%	2.88M	aa.aa	11:59:59
Johan	0.025	0.025	0.025	0.00%	80K	aa.aa	11:59:59
Able Global	1.490	1.500	1.480	-0.67%	22.3K	aa.aa	11:59:59
Jiankun Int	0.050	0.050	0.045	-9.09%	6.55M	aa.aa	21/05
Jasa Kita	0.210	0.210	0.195	0.00%	75.1K	aa.aa	11:59:59
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	1.7K	aa.aa	11:59:59
JCBNext Berhad	1.700	1.710	1.700	-3.41%	11K	aa.aa	19/05
Jaya Tiasa	1.100	1.100	1.090	0.00%	2.34M	aa.aa	11:59:59
One Glove Bhd	0.140	0.140	0.130	+7.69%	10.5K	aa.aa	11:59:59
Ken	0.480	0.480	0.480	0.00%	7K	aa.aa	21/05
KESM Industries	4.53	4.63	4.20	+6.34%	168.9K	aa.aa	11:59:59
WCE Holdings	0.655	0.660	0.655	0.00%	485.1K	aa.aa	11:59:59
Kumpulan Fima	2.620	2.660	2.600	+4.80%	806.8K	aa.aa	11:59:59
Lotus KFM Bhd	0.090	0.090	0.085	0.00%	32.7K	aa.aa	11:59:59
Khee San	0.130	0.135	0.130	0.00%	4.18M	aa.aa	11:59:59
Khind	1.410	1.470	1.400	-4.08%	10.2K	aa.aa	21/05
Kimlun Corp	1.040	1.060	1.040	-0.95%	239K	aa.aa	11:59:59
Kim Loong Resources	2.550	2.560	2.520	-0.39%	109.8K	aa.aa	11:59:59
JKG Land	0.105	0.110	0.105	0.00%	37.3K	aa.aa	11:59:59
Kluang Rubber	5.85	5.85	5.85	-0.34%	200	aa.aa	11:59:59
Kamdar	0.195	0.195	0.195	+14.71%	19K	aa.aa	11:59:59
K N Kenanga	0.780	0.795	0.775	-1.27%	316.2K	aa.aa	11:59:59
Knusford	0.415	0.415	0.360	0.00%	200	aa.aa	19/05
Kobay Tech	2.490	2.530	2.430	+0.40%	2.25M	aa.aa	11:59:59
Kotra Industries	3.800	3.820	3.800	-0.52%	27.6K	aa.aa	11:59:59
Kumpulan Perangsang Selangor	0.575	0.585	0.575	-1.71%	42K	aa.aa	11:59:59
KPS Consortium	0.645	0.710	0.645	-9.15%	11K	aa.aa	21/05
Kretam	0.635	0.640	0.635	-6.62%	9.5K	aa.aa	11:59:59
KSL	3.000	3.050	2.980	+0.67%	329.2K	aa.aa	11:59:59
K Seng Seng Corp	0.880	0.890	0.880	+5.39%	55.8K	aa.aa	11:59:59
Epicon Bhd	0.135	0.135	0.130	+3.85%	200.3K	aa.aa	11:59:59
Sinaran Advance Bhd	0.080	0.080	0.070	+14.29%	640.1K	aa.aa	21/05
JAG Capital Bhd	1.000	1.000	0.990	0.00%	11.8K	aa.aa	11:59:59
Kawan Food	0.870	0.870	0.860	+2.96%	3.4K	aa.aa	11:59:59
Key ASIC	0.030	0.030	0.025	0.00%	906.9K	aa.aa	11:59:59
Land General	0.145	0.150	0.145	0.00%	6.74M	aa.aa	11:59:59
Lay Hong	0.255	0.260	0.255	-1.92%	516.3K	aa.aa	11:59:59
LBI Capital	0.405	0.405	0.400	+1.25%	1.27M	aa.aa	11:59:59
LBS Bina	0.470	0.475	0.465	+2.17%	897K	aa.aa	11:59:59
Luxchem Corp	0.420	0.420	0.410	+1.20%	599.4K	aa.aa	11:59:59
Greentronics Tech Bhd	0.180	0.180	0.180	0.00%	146.1K	aa.aa	11:59:59
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.375	0.375	0.375	-1.32%	3K	aa.aa	11:59:59
LFE Corp	0.150	0.150	0.140	+3.45%	57.2K	aa.aa	21/05
Lien Hoe Corp	0.130	0.130	0.130	0.00%	700	aa.aa	11:59:59
Lii Hen Industries	0.305	0.305	0.305	0.00%	154.2K	aa.aa	11:59:59
Lee Swee Kiat	0.320	0.320	0.320	0.00%	3K	aa.aa	11:59:59
Lion Forest Ind	0.315	0.315	0.315	0.00%	200	aa.aa	21/05
LPI Capital	15.26	15.78	15.20	+1.73%	285K	aa.aa	11:59:59
Rhong Khen International Bhd	1.050	1.050	1.050	-0.94%	20.2K	aa.aa	11:59:59
LTKM	1.210	1.210	1.210	0.00%	9K	aa.aa	11:59:59
MAA	0.165	0.165	0.160	-8.33%	22.2K	aa.aa	20/05
Cyberjaya Education Bhd	1.450	1.500	1.440	+0.69%	205.5K	aa.aa	11:59:59
Magna Prima	0.680	0.680	0.680	-2.16%	10K	aa.aa	11:59:59
Magni Tech Ind	1.880	1.920	1.880	-0.53%	225.2K	aa.aa	11:59:59
Matrix Concepts	1.290	1.310	1.290	-0.77%	738.4K	aa.aa	11:59:59
Avaland Bhd	0.185	0.185	0.180	+2.78%	25.5K	aa.aa	11:59:59
Meridian	0.010	0.015	0.010	-60.00%	129.9K	aa.aa	11:59:59
Mega First Corp	3.08	3.09	3.02	0.00%	719.3K	aa.aa	11:59:59
Melati Ehsan	0.520	0.520	0.520	0.00%	100	aa.aa	18/05
Thriven Global	0.070	0.070	0.070	+7.69%	40K	aa.aa	20/05
Varia Bhd	0.920	0.920	0.905	+2.22%	239.2K	aa.aa	11:59:59
MKH	1.910	1.920	1.890	+0.53%	8.13M	aa.aa	11:59:59
Malayan Flour Mills	0.580	0.590	0.575	-1.69%	1.65M	aa.aa	11:59:59
MHC Plantations	1.590	1.610	1.590	0.00%	184.4K	aa.aa	11:59:59
Milux Corp	0.600	0.605	0.600	-0.83%	7.2K	aa.aa	11:59:59
Mitrajaya	0.720	0.740	0.710	0.00%	2.94M	aa.aa	11:59:59
Majuperak	0.215	0.225	0.215	-4.44%	110.6K	aa.aa	11:59:59
M K Land	0.140	0.140	0.130	+3.70%	528.5K	aa.aa	11:59:59
Malton	0.285	0.285	0.285	0.00%	20.6K	aa.aa	11:59:59
Menang Corp	0.670	0.670	0.640	+4.69%	55.1K	aa.aa	11:59:59
Mesiniaga	1.250	1.250	1.230	-2.34%	15K	aa.aa	11:59:59
Manulife	2.360	2.360	2.350	+0.43%	30.1K	aa.aa	11:59:59
MNRB	2.720	2.770	2.630	+6.67%	1.95M	aa.aa	11:59:59
Malaysian Pacific Ind	48.50	48.86	45.88	+4.98%	783K	aa.aa	11:59:59
Marco	0.105	0.105	0.105	-4.55%	273.1K	aa.aa	11:59:59
MSM Malaysia	0.810	0.810	0.795	+1.89%	119.2K	aa.aa	11:59:59
Master Pack	1.700	1.700	1.700	-2.86%	1.5K	aa.aa	21/05
Muhibbah Engineering	0.530	0.540	0.530	+0.95%	874.5K	aa.aa	11:59:59
MUI Properties	0.195	0.200	0.185	0.00%	1.04M	aa.aa	11:59:59
Zetrix AI Bhd	0.795	0.830	0.795	-3.05%	134.79M	aa.aa	11:59:59
Naim	0.700	0.700	0.695	0.00%	71.4K	aa.aa	11:59:59
Nestle	95.60	96.48	95.00	-0.42%	509.6K	aa.aa	11:59:59
New Hoong Fatt	1.510	1.510	1.510	+2.72%	2K	aa.aa	11:59:59
Ni Hsin Resources	0.075	0.075	0.070	0.00%	94K	aa.aa	11:59:59
Niche Capital Emas	0.090	0.090	0.085	0.00%	2.03M	aa.aa	11:59:59
Negri Sembilan Oil Palms	5.35	5.36	5.31	-0.56%	3.5K	aa.aa	11:59:59
NTPM	0.200	0.200	0.190	0.00%	142.4K	aa.aa	11:59:59
Notion Vtec	0.480	0.485	0.470	+1.05%	2.89M	aa.aa	11:59:59
Oceancash Pacific	0.140	0.140	0.135	0.00%	85.2K	aa.aa	11:59:59
Oriental Food Ind	1.110	1.150	1.110	0.00%	43.7K	aa.aa	11:59:59
Oriental Interest	1.260	1.260	1.260	+0.80%	4K	aa.aa	11:59:59
Omesti	0.075	0.075	0.070	0.00%	11K	aa.aa	21/05
Oriental	7.09	7.10	7.02	-0.14%	224.7K	aa.aa	11:59:59
Pacific Orient	0.555	0.555	0.535	+2.78%	112.8K	aa.aa	21/05
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	6.82M	aa.aa	11:59:59
Paos	0.290	0.290	0.240	0.00%	1.1K	aa.aa	15/05
PCCS	0.285	0.285	0.285	0.00%	30.7K	aa.aa	21/05
Pasdec	0.305	0.305	0.300	+3.39%	2K	aa.aa	11:59:59
PBS Bhd	0.100	0.105	0.100	0.00%	40.2K	aa.aa	21/05
Paragon Union	4.870	4.890	4.760	-0.41%	2.22M	aa.aa	11:59:59
Poh Huat Resources	0.760	0.760	0.760	+1.33%	102K	aa.aa	11:59:59
Pintaras Jaya	1.310	1.340	1.310	+0.77%	72K	aa.aa	11:59:59
PLB Engineering	0.800	0.800	0.670	+18.52%	2.3K	aa.aa	21/05
Plenitude	1.690	1.700	1.680	+0.60%	24.7K	aa.aa	11:59:59
PLS Plantations	0.260	0.260	0.255	+1.96%	215.3K	aa.aa	11:59:59
Pentamaster Corp	4.38	4.46	4.22	+2.82%	14.74M	aa.aa	11:59:59
Pan Malaysia Corp	0.060	0.060	0.055	+9.09%	150.8K	aa.aa	11:59:59
Panasonic Manufacture	7.25	7.26	7.25	-0.14%	2.4K	aa.aa	11:59:59
Poh Kong	1.070	1.070	1.060	0.00%	127.5K	aa.aa	11:59:59
Power Root	1.130	1.150	1.120	+0.89%	9K	aa.aa	11:59:59
Enra Group	0.620	0.630	0.620	-4.62%	60.5K	aa.aa	11:59:59
Paramount Corp	1.030	1.040	1.030	-0.96%	73K	aa.aa	11:59:59
Protasco	0.210	0.210	0.210	0.00%	258.6K	aa.aa	11:59:59
TXCD Bhd	0.150	0.150	0.150	0.00%	58.7K	aa.aa	11:59:59
Petron Refining	4.10	4.15	4.08	-5.96%	305.1K	aa.aa	11:59:59
PW Consolidated	0.740	0.740	0.730	+2.78%	394.7K	aa.aa	11:59:59
Techbase Industries Bhd	0.065	0.065	0.060	0.00%	111.1K	aa.aa	11:59:59
RCE Capital Berhad	1.160	1.160	1.140	0.00%	403.7K	aa.aa	11:59:59
ETA Bhd	0.140	0.140	0.130	+12.00%	164.3K	aa.aa	11:59:59
Riverview Rubber Estates	3.020	3.030	3.020	-2.58%	9K	aa.aa	11:59:59
Sam Engineering Equip	4.98	4.98	4.72	+5.73%	1.12M	aa.aa	11:59:59
Saudigold Bhd	0.075	0.080	0.075	-6.25%	41K	aa.aa	11:59:59
Sungei Bagan Rubber	5.69	5.69	5.69	+0.35%	4.7K	aa.aa	11:59:59
Selangor Dredging	0.485	0.485	0.485	0.00%	66K	aa.aa	11:59:59
7 Eleven	1.980	1.980	1.920	0.00%	22.6K	aa.aa	11:59:59
Signature Int	1.340	1.340	1.330	-0.74%	65.4K	aa.aa	11:59:59
Sin Heng Chan	0.235	0.235	0.235	+2.17%	100K	aa.aa	11:59:59
SHH Resources	1.120	1.120	1.120	-2.61%	4.9K	aa.aa	11:59:59
SHL Consolidated	2.200	2.200	2.190	+0.46%	8.5K	aa.aa	11:59:59
SBC Corp	0.240	0.245	0.235	-2.04%	75.4K	aa.aa	11:59:59
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.845	0.845	0.810	+6.29%	8.4K	aa.aa	18/05
South Malaysia Ind	0.210	0.210	0.170	0.00%	1.1K	aa.aa	18/05
Sentoria	0.005	0.005	0.005	0.00%	0	aa.aa	17/04
Sarawak Oil Palms	4.28	4.35	4.26	-1.38%	124.5K	aa.aa	11:59:59
Sarawak Plantation	3.710	3.730	3.700	-0.27%	132K	aa.aa	11:59:59
Spritzer	2.580	2.580	2.540	0.00%	1M	aa.aa	11:59:59
Sapura Resources	0.200	0.200	0.200	0.00%	1K	aa.aa	11:59:59
SWS Capital	0.110	0.110	0.105	0.00%	9K	aa.aa	19/05
Sycal Ventures	0.170	0.170	0.170	0.00%	11K	aa.aa	11:59:59
M A Equity Holdings Bhd	0.165	0.165	0.165	0.00%	124K	aa.aa	11:59:59
Symphony Life	0.180	0.180	0.170	0.00%	33.3K	aa.aa	11:59:59
TAFI Industries	0.610	0.610	0.610	0.00%	107K	aa.aa	11:59:59
AYER	7.31	7.32	7.31	0.00%	3.4K	aa.aa	11:59:59
Syarikat Takaful	3.46	3.49	3.46	-0.86%	174.5K	aa.aa	11:59:59
Talam Transform	0.075	0.080	0.075	0.00%	74.4K	aa.aa	11:59:59
Tambun Indah Land	0.790	0.800	0.790	-1.25%	11.9K	aa.aa	11:59:59
Tanco	1.720	1.730	1.690	+1.18%	45.33M	aa.aa	11:59:59
Teo Guan Lee Corp	0.860	0.860	0.860	-4.44%	6K	aa.aa	11:59:59
Theta Edge	0.585	0.605	0.585	-3.31%	473.2K	aa.aa	11:59:59
OCR	0.045	0.050	0.045	0.00%	14.52M	aa.aa	11:59:59
Tomei Consolidated	1.870	1.870	1.830	+2.19%	5.4K	aa.aa	11:59:59
Tan Chong Motor	0.500	0.505	0.490	+2.04%	641.2K	aa.aa	11:59:59
TPC Plus	0.285	0.285	0.285	0.00%	16K	aa.aa	11:59:59
Pimpinan Eshan	0.880	0.880	0.880	0.00%	22K	aa.aa	11:59:59
TRC Synergy	0.285	0.290	0.285	-1.72%	170K	aa.aa	21/05
Teo Seng Capital	0.835	0.835	0.830	0.00%	441.7K	aa.aa	11:59:59
Tek Seng	0.270	0.270	0.250	+3.85%	333.7K	aa.aa	11:59:59
TSR Capital	0.245	0.245	0.245	0.00%	100	aa.aa	11:59:59
UEM Edgenta	1.090	1.100	1.090	0.00%	299.4K	aa.aa	11:59:59
Velesto Energy	0.315	0.320	0.310	0.00%	27.85M	aa.aa	11:59:59
United Malacca	5.88	5.88	5.85	+0.34%	4.9K	aa.aa	11:59:59
Unisem M	4.500	4.550	4.300	+4.65%	7.81M	aa.aa	11:59:59
UPA Corp	0.680	0.680	0.680	0.00%	10K	aa.aa	11:59:59
United Plantations	30.40	30.42	30.02	+0.66%	538.5K	aa.aa	11:59:59
ViTrox Corp	6.92	6.95	6.46	+6.79%	6.5M	aa.aa	11:59:59
Willowglen MSC	0.290	0.290	0.285	-1.69%	64.2K	aa.aa	11:59:59
Westports	6.05	6.14	5.98	-0.49%	4.59M	aa.aa	11:59:59
WTK	0.780	0.785	0.765	-0.64%	1.11M	aa.aa	11:59:59
XL Holdings Bhd	0.700	0.710	0.700	-1.41%	3.78M	aa.aa	11:59:59
XiDeLang	0.010	0.010	0.010	+100.00%	23K	aa.aa	11:59:59
Y&G Corp	0.315	0.315	0.315	0.00%	27.9K	aa.aa	11:59:59
Yoong Onn Corp	1.500	1.500	1.490	+0.67%	11.1K	aa.aa	11:59:59
Yinson	1.95	1.97	1.89	0.00%	4.79M	aa.aa	11:59:59
YNH Property	0.215	0.215	0.215	0.00%	132.1K	aa.aa	11:59:59
YSP Southeast Asia	2.110	2.110	2.110	0.00%	4.1K	aa.aa	11:59:59
ZECON	0.470	0.475	0.470	-1.05%	2K	aa.aa	11:59:59
Zelan	0.045	0.050	0.040	0.00%	2.2M	aa.aa	11:59:59
CCK Consolidated Holdings	1.180	1.210	1.180	-2.48%	311.7K	aa.aa	11:59:59
Edaran Bhd	1.120	1.210	1.120	-6.67%	20.2K	aa.aa	11:59:59
Kumpulan H L High Tech	0.695	0.695	0.660	+1.46%	151.4K	aa.aa	11:59:59
Kia Lim Bhd	0.330	0.330	0.330	-5.71%	10.5K	aa.aa	11:59:59
Kim Hin Industry Bhd	0.945	0.945	0.890	+4.42%	6.1K	aa.aa	11:59:59
KKB Engineering Berhad	1.160	1.180	1.160	-1.69%	47.9K	aa.aa	11:59:59
Komarkcorp Bhd	0.060	0.060	0.055	0.00%	30.8K	aa.aa	21/05
Keck Seng Malaysia	5.38	5.42	5.35	+1.13%	2.3K	aa.aa	11:59:59
LB Aluminium Bhd	0.490	0.500	0.490	0.00%	526.3K	aa.aa	11:59:59
S F Capital Bhd	0.060	0.060	0.060	0.00%	150K	aa.aa	11:59:59
Lion Industries Corp	0.130	0.135	0.130	-7.14%	893.1K	aa.aa	11:59:59
Luster Industries Bhd	0.030	0.030	0.030	0.00%	2.85M	aa.aa	11:59:59
Lysaght Galvanized Steel	2.410	2.410	2.410	+0.84%	3K	aa.aa	11:59:59
MCE Holdings	1.490	1.490	1.470	+0.68%	133.4K	aa.aa	11:59:59
Mercury Industries Bhd	0.610	0.610	0.610	0.00%	2K	aa.aa	21/05
Mentiga Corporation Bhd	0.620	0.630	0.615	+2.48%	14.2K	aa.aa	11:59:59
Mieco Chipboard Bhd	0.650	0.655	0.650	-0.76%	51.1K	aa.aa	11:59:59
MGB	0.445	0.450	0.445	+1.14%	190.9K	aa.aa	11:59:59
Minho M Bhd	0.250	0.250	0.250	0.00%	100	aa.aa	11:59:59
AIZO Bhd	0.040	0.040	0.035	0.00%	425K	aa.aa	11:59:59
Malaysia Smelting	2.180	2.220	2.080	+4.31%	4.67M	aa.aa	11:59:59
Melewar Industrial Group	0.135	0.140	0.135	-3.57%	62K	aa.aa	11:59:59
Muar Ban Lee Group Bhd	0.320	0.340	0.320	-1.54%	77K	aa.aa	11:59:59
Muda Holdings Bhd	0.815	0.815	0.815	-0.61%	5.4K	aa.aa	21/05
Multi Usage Holdings Bhd	0.365	0.365	0.365	0.00%	24.2K	aa.aa	21/05
Mycron Steel Bhd	0.260	0.260	0.225	+1.96%	50.2K	aa.aa	21/05
Oka Corporation Bhd	0.430	0.440	0.430	-2.27%	21K	aa.aa	11:59:59
Ornapaper Bhd	0.710	0.710	0.710	0.00%	5K	aa.aa	11:59:59
P.A. Resources Bhd	0.140	0.145	0.135	+3.70%	1.63M	aa.aa	11:59:59
Pensonic Holdings Bhd	0.375	0.375	0.370	+1.35%	18K	aa.aa	11:59:59
Pesona Metro Holdings Bhd	0.340	0.340	0.335	0.00%	86.6K	aa.aa	11:59:59
PGF Capital Bhd	1.580	1.580	1.520	+3.27%	36.5K	aa.aa	11:59:59
PIE Industrial Bhd	1.540	1.600	1.480	+3.36%	2.61M	aa.aa	11:59:59
PMB Technology Bhd	1.72	1.79	1.70	-3.37%	593.2K	aa.aa	11:59:59
Press Metal	9.10	9.10	8.93	+2.48%	13.12M	aa.aa	11:59:59
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	1K	aa.aa	11:59:59
PNE PCB Bhd	0.050	0.050	0.050	0.00%	10K	aa.aa	11:59:59
Public Packages Holdings	0.650	0.650	0.645	+0.78%	40.2K	aa.aa	11:59:59
Perusahaan Sadur Timah	1.39	1.39	1.35	-0.71%	6.3K	aa.aa	11:59:59
Prestar Resources Bhd	0.310	0.310	0.305	0.00%	39.2K	aa.aa	11:59:59
Maxland Berhad	0.025	0.025	0.025	0.00%	15K	aa.aa	11:59:59
Rapid Synergy Bhd	0.83	0.84	0.82	+1.21%	260.9K	aa.aa	11:59:59
Resintech Bhd	0.455	0.465	0.445	-1.09%	47.7K	aa.aa	11:59:59
Hextar	0.070	0.070	0.070	-6.67%	58.1K	aa.aa	11:59:59
Iconic Worldwide	0.065	0.065	0.060	0.00%	251K	aa.aa	11:59:59
Sapura Industrial Bhd	0.840	0.840	0.805	+4.35%	1.6K	aa.aa	11:59:59
Success Transformer Corp	0.610	0.610	0.595	+0.83%	29.7K	aa.aa	11:59:59
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.470	0.460	-1.05%	193.3K	aa.aa	11:59:59
Sarawak Consolidated Industries	0.120	0.120	0.120	-4.00%	1.18M	aa.aa	11:59:59
Scanwolf Corporation Bhd	0.385	0.390	0.385	0.00%	42.1K	aa.aa	11:59:59
SEAL Incorporated Bhd	0.675	0.685	0.675	0.00%	30.5K	aa.aa	11:59:59
SKP Resources Bhd	0.365	0.375	0.365	0.00%	4.68M	aa.aa	11:59:59
Sealink International Bhd	0.345	0.355	0.345	-1.43%	1.32M	aa.aa	11:59:59
SLP Resources Bhd	0.835	0.835	0.775	0.00%	3.1K	aa.aa	21/05
Hengyuan Refining	1.18	1.20	1.17	+0.85%	1.33M	aa.aa	11:59:59
Mayu Global Bhd	0.120	0.120	0.120	0.00%	55.5K	aa.aa	11:59:59
TechnaX Bhd	0.015	0.015	0.015	0.00%	311.3K	aa.aa	11:59:59
Southern Acids M Bhd	3.18	3.18	3.12	+1.60%	12K	aa.aa	11:59:59
Superlon Holdings Bhd	0.655	0.655	0.635	0.00%	1.2K	aa.aa	11:59:59
Southern Steel Bhd	0.405	0.410	0.400	+1.25%	135K	aa.aa	11:59:59
Scientex Bhd	3.49	3.51	3.45	+0.29%	211.5K	aa.aa	11:59:59
Subur Tiasa Holdings Bhd	0.670	0.670	0.670	0.00%	30K	aa.aa	11:59:59
Sunsuria Bhd	0.315	0.315	0.315	-1.56%	100K	aa.aa	20/05
Sunway Real Estate Invest Trust	2.380	2.470	2.370	-3.64%	3.03M	aa.aa	11:59:59
Maxim Global Bhd	0.260	0.260	0.260	0.00%	25K	aa.aa	11:59:59
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	1.8M	aa.aa	11:59:59
Rohas Tecnic	0.170	0.170	0.165	+3.03%	61.8K	aa.aa	11:59:59
BEDI Bhd	0.435	0.470	0.415	+3.57%	500.6K	aa.aa	11:59:59
Thong Guan Industries Bhd	1.55	1.57	1.52	+1.97%	656.7K	aa.aa	11:59:59
Three A Resources Bhd	0.700	0.700	0.695	-0.71%	94.7K	aa.aa	11:59:59
Tong Herr Resources Bhd	1.710	1.740	1.700	-0.58%	45.2K	aa.aa	11:59:59
TWL Holdings Bhd	0.025	0.025	0.025	0.00%	11.18M	aa.aa	11:59:59
Tomypak Holdings Bhd	0.145	0.145	0.145	+3.57%	21K	aa.aa	11:59:59
TAS Offshore Bhd	0.475	0.475	0.460	+3.26%	6.6K	aa.aa	11:59:59
Turiya Bhd	0.230	0.230	0.230	+6.98%	20K	aa.aa	11:59:59
Timberwell Bhd	1.400	1.450	1.400	-2.78%	71.2K	aa.aa	11:59:59
Tien Wah Press Holdings	0.745	0.745	0.745	-1.97%	50K	aa.aa	11:59:59
Uchi Technologies Bhd	2.910	2.930	2.910	+0.34%	264.3K	aa.aa	11:59:59
UMS Neiken	0.890	0.910	0.890	-5.32%	13.2K	aa.aa	18/05
United U Li Corporation	1.470	1.480	1.460	-0.68%	119.6K	aa.aa	11:59:59
VS Industry Bhd	0.195	0.200	0.190	0.00%	14.94M	aa.aa	11:59:59
Versatile Creative Bhd	0.910	0.910	0.910	0.00%	6K	aa.aa	21/05
Wasco Bhd	0.855	0.875	0.845	+1.79%	2.64M	aa.aa	11:59:59
Watta Holding Bhd	0.430	0.430	0.410	+4.88%	4K	aa.aa	21/05
Wellcall Holdings Bhd	1.190	1.200	1.190	-0.83%	78.2K	aa.aa	11:59:59
Wong Engineering Corp	0.145	0.145	0.145	0.00%	64K	aa.aa	11:59:59
White Horse Bhd	0.490	0.490	0.470	-1.01%	7.4K	aa.aa	11:59:59
Citaglobal Bhd	0.815	0.825	0.810	0.00%	11.9K	aa.aa	11:59:59
Asteel Bhd	0.065	0.065	0.060	+8.33%	17.5K	aa.aa	11:59:59
YB Ventures Bhd	0.065	0.065	0.065	0.00%	25.3K	aa.aa	11:59:59
YLI Holdings Bhd	0.240	0.240	0.225	+6.67%	50.1K	aa.aa	20/05
G3 Global	0.015	0.015	0.010	0.00%	964K	aa.aa	11:59:59
Malakoff Corporation Bhd	0.930	0.935	0.905	+1.09%	1.7M	aa.aa	11:59:59
Hibiscus Petroleum BHD	2.110	2.120	2.040	+2.93%	3.05M	aa.aa	11:59:59
Xin Hwa Holdings Bhd	0.135	0.135	0.130	-3.57%	138.2K	aa.aa	21/05
JHM Consolidation Bhd	0.380	0.380	0.335	+13.43%	2.62M	aa.aa	11:59:59
Sunway Construction Group Bhd	7.450	7.640	7.380	-2.49%	4.69M	aa.aa	11:59:59
Tune Protect Group Bhd	0.290	0.290	0.290	0.00%	70.9K	aa.aa	11:59:59
Oasis Harvest Corporation Bhd	0.135	0.135	0.130	-3.57%	90K	aa.aa	11:59:59
Kein Hing International Bhd	1.100	1.100	1.050	0.00%	12.4K	aa.aa	11:59:59
Lotus Circular Bhd	0.330	0.360	0.300	+4.76%	184.7K	aa.aa	21/05
Malaysia Steel Works KL Bhd	0.270	0.275	0.270	-1.82%	282K	aa.aa	11:59:59
Metronic Global Bhd	0.010	0.010	0.010	0.00%	47.5K	aa.aa	11:59:59
Malayan United Industries Bhd	0.045	0.050	0.045	-10.00%	70.4K	aa.aa	11:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	3.85M	aa.aa	11:59:59
OCB Bhd	0.825	0.825	0.825	0.00%	28.9K	aa.aa	11:59:59
Olympia Industries Bhd	0.065	0.065	0.060	0.00%	7.2K	aa.aa	11:59:59
Pansar Bhd	0.465	0.485	0.460	0.00%	551.4K	aa.aa	11:59:59
PBA Holdings Bhd	1.860	1.870	1.860	-1.59%	49.2K	aa.aa	11:59:59
PDZ Holdings Bhd	0.025	0.025	0.025	0.00%	647.1K	aa.aa	11:59:59
Perak Corporation Bhd	0.405	0.415	0.405	-5.81%	13K	aa.aa	11:59:59
Progressive Impact Corporation Bhd	0.040	0.040	0.040	0.00%	107K	aa.aa	11:59:59
Pharmaniaga Bhd	0.250	0.250	0.240	+2.04%	13.06M	aa.aa	11:59:59
PJBumi Bhd	3.360	3.400	3.240	-0.59%	268.6K	aa.aa	11:59:59
Pantech Group Holdings Bhd	0.650	0.655	0.645	-1.52%	836.5K	aa.aa	11:59:59
Awanbiru Technology Bhd	0.275	0.285	0.275	0.00%	168.6K	aa.aa	11:59:59
Petra Energy Bhd	0.700	0.710	0.685	+2.19%	319K	aa.aa	11:59:59
Quality Concrete Holdings Bhd	1.210	1.230	1.150	+11.01%	34.3K	aa.aa	11:59:59
Ralco Corporation Bhd	1.030	1.030	1.010	+0.98%	214.1K	aa.aa	11:59:59
RGB International Bhd	0.205	0.210	0.200	+2.50%	2.41M	aa.aa	11:59:59
Avillion Bhd	0.045	0.045	0.040	+12.50%	2.86M	aa.aa	11:59:59
Samchem Holdings Bhd	0.590	0.600	0.580	+1.72%	1.67M	aa.aa	11:59:59
Scicom MSC Bhd	1.840	1.870	1.820	+1.66%	824.7K	aa.aa	11:59:59
See Hup Consolidated Bhd	0.625	0.625	0.625	0.00%	12K	aa.aa	18/05
Hextar Industries Bhd	0.285	0.290	0.285	-1.72%	901.4K	aa.aa	11:59:59
SEG International Bhd	0.640	0.645	0.640	0.00%	1.03M	aa.aa	11:59:59
Seremban Engineering Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	08/05
SKB Shutters Corporation Bhd	0.870	0.880	0.865	+0.58%	66.1K	aa.aa	11:59:59
Salcon Bhd	0.230	0.230	0.225	-2.13%	319.5K	aa.aa	11:59:59
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	339.9K	aa.aa	11:59:59
Suria Capital Holdings Bhd	1.270	1.300	1.270	-2.31%	49.3K	aa.aa	11:59:59
Ranhill Holdings	2.120	2.210	2.120	-2.75%	1.88M	aa.aa	11:59:59
Shin Yang Shipping Corporation Bhd	0.795	0.795	0.795	0.00%	3K	aa.aa	11:59:59
Tasco Bhd	0.405	0.410	0.405	0.00%	82.4K	aa.aa	11:59:59
Texchem Resources Bhd	0.785	0.785	0.785	0.00%	21K	aa.aa	11:59:59
Teck Guan Perdana Bhd	1.920	1.920	1.810	+4.35%	3.2K	aa.aa	11:59:59
T7 Global	0.260	0.260	0.255	+1.96%	608.2K	aa.aa	11:59:59
TMC Life Sciences Bhd	0.490	0.490	0.485	+1.03%	26.2K	aa.aa	11:59:59
Tiong Nam Logistics Holdings Bhd	0.750	0.750	0.740	-1.32%	335K	aa.aa	21/05
Toyo Ventures Holdings Bhd	0.245	0.250	0.240	-3.92%	806.8K	aa.aa	11:59:59
Turbo Mech Bhd	0.590	0.590	0.590	0.00%	0	aa.aa	13/05
Ta Win Holdings Bhd	0.015	0.015	0.005	+50.00%	1.92M	aa.aa	11:59:59
Taliworks Corporation Bhd	0.400	0.405	0.395	0.00%	563.4K	aa.aa	11:59:59
Unimech Group Bhd	1.360	1.360	1.350	+0.74%	6.1K	aa.aa	11:59:59
UMS Holdings Bhd	1.820	1.820	1.820	+1.11%	7.1K	aa.aa	11:59:59
Uzma Bhd	0.430	0.430	0.415	0.00%	803.1K	aa.aa	11:59:59
Infraharta Holdings Bhd	0.145	0.190	0.120	+20.83%	205.6K	aa.aa	11:59:59
Warisan TC Holdings Bhd	0.665	0.665	0.660	+0.76%	19.9K	aa.aa	20/05
MyTech Bhd	0.300	0.300	0.300	0.00%	3K	aa.aa	19/05
Woodlandor Holdings Bhd	0.610	0.645	0.610	0.00%	12.9K	aa.aa	11:59:59
Kim Teck Cheong Consolidated Bhd	0.130	0.135	0.130	0.00%	228.6K	aa.aa	11:59:59
MMS Ventures Bhd	0.390	0.400	0.390	+1.30%	2.31M	aa.aa	11:59:59
Chin Hin Bhd	2.110	2.110	2.090	+0.48%	69.7K	aa.aa	11:59:59
myNEWS	0.480	0.480	0.480	0.00%	308K	aa.aa	11:59:59
Pecca Group	1.450	1.480	1.440	-1.36%	578.7K	aa.aa	11:59:59
Salutica Bhd	0.110	0.120	0.110	-8.33%	3.11M	aa.aa	11:59:59
Gabungan	0.170	0.170	0.170	+3.03%	177.4K	aa.aa	11:59:59
Dancomech	0.355	0.355	0.350	0.00%	198K	aa.aa	11:59:59
HSS Engineers	0.430	0.430	0.415	0.00%	199.6K	aa.aa	11:59:59
Perak Transit	0.215	0.220	0.215	-2.27%	6.98M	aa.aa	11:59:59
KYM Bhd	0.280	0.280	0.280	0.00%	100	aa.aa	19/05
Leader Steel Bhd	0.380	0.380	0.380	-5.00%	22K	aa.aa	20/05
Metrod Bhd	1.200	1.210	1.200	-1.64%	9K	aa.aa	20/05
Auro Holdings Bhd	0.135	0.140	0.135	-3.57%	2.04M	aa.aa	11:59:59
SMISoration Bhd	0.535	0.535	0.535	-6.14%	5K	aa.aa	11:59:59
Arka Bhd	0.405	0.530	0.400	-26.36%	1.06M	aa.aa	11:59:59
Wang-Zheng Bhd	0.390	0.390	0.360	0.00%	19.4K	aa.aa	11:59:59
Careplus Group	0.075	0.080	0.075	0.00%	854.5K	aa.aa	11:59:59
Digistar	0.040	0.040	0.035	0.00%	710.1K	aa.aa	11:59:59
Econpile	0.150	0.155	0.145	-3.23%	6.34M	aa.aa	11:59:59
EITA Resources	0.490	0.520	0.490	-5.77%	12.9K	aa.aa	11:59:59
ELK-Desa Resources	1.060	1.060	1.050	0.00%	61K	aa.aa	11:59:59
Elsoft Research	0.255	0.255	0.250	+4.08%	304K	aa.aa	11:59:59
Grand Central Enterprises	0.345	0.345	0.345	0.00%	2.2K	aa.aa	19/05
NCT Alliance Bhd	0.585	0.585	0.570	+2.63%	434K	aa.aa	11:59:59
Greenyield	0.185	0.185	0.185	0.00%	0	aa.aa	06/05
Genetec Tech	0.305	0.325	0.300	-4.69%	21.65M	aa.aa	11:59:59
Lianson Fleet Berhad	1.680	1.710	1.670	-1.75%	2.1M	aa.aa	11:59:59
Karyon Industries	0.140	0.140	0.140	+3.70%	100	aa.aa	11:59:59
Kelington Group	7.250	7.290	7.060	+2.26%	2.91M	aa.aa	11:59:59
Landmarks	0.090	0.090	0.085	0.00%	21.1K	aa.aa	11:59:59
Microlink Solutions	0.080	0.080	0.075	0.00%	132.1K	aa.aa	11:59:59
OpenSys M	0.320	0.325	0.320	0.00%	414.9K	aa.aa	11:59:59
PESTECH Intl	0.070	0.070	0.065	+7.69%	708K	aa.aa	11:59:59
Exsim Hospitality Bhd	0.335	0.335	0.325	0.00%	550.7K	aa.aa	11:59:59
Puncak Niaga	0.180	0.180	0.170	0.00%	82.5K	aa.aa	11:59:59
PUC	0.030	0.035	0.030	+20.00%	29.09M	aa.aa	11:59:59
Supercomnet Tech	0.510	0.535	0.505	-6.42%	3.13M	aa.aa	11:59:59
Marine General	0.325	0.325	0.305	+4.84%	6.88M	aa.aa	11:59:59
Shangri La Hotels Malaysia	1.72	1.73	1.71	0.00%	16K	aa.aa	11:59:59
Solid Automotive	0.125	0.130	0.125	-3.85%	286.9K	aa.aa	11:59:59
Titijaya Land	0.215	0.215	0.215	0.00%	20K	aa.aa	21/05
Yong Tai	0.120	0.120	0.115	+4.35%	40.8K	aa.aa	11:59:59
Rhone Ma	0.695	0.695	0.695	0.00%	100	aa.aa	11:59:59
FoundPac	0.415	0.425	0.390	+9.21%	12.31M	aa.aa	11:59:59
EWI Capital Bhd	0.215	0.215	0.205	-2.27%	393.8K	aa.aa	11:59:59
Inta Bina Group	0.385	0.385	0.375	+1.32%	245.3K	aa.aa	11:59:59
Advancecon Holdings	0.195	0.195	0.190	0.00%	305K	aa.aa	11:59:59
Lotte Chemical	0.360	0.370	0.355	-1.37%	2.05M	aa.aa	11:59:59
JF Tech	0.605	0.615	0.590	+5.22%	5.72M	aa.aa	11:59:59
Kinergy Advancement Bhd	0.385	0.385	0.380	0.00%	8.87M	aa.aa	11:59:59
SD Guthrie Bhd	5.94	5.97	5.86	+0.34%	12.22M	aa.aa	11:59:59
Sime Darby Property	1.450	1.450	1.430	0.00%	12.8M	aa.aa	11:59:59
GDB	0.495	0.510	0.485	-2.94%	6.43M	aa.aa	11:59:59
QES	0.505	0.510	0.480	+4.12%	8.33M	aa.aa	11:59:59
GFM Services	0.170	0.170	0.165	+3.03%	75K	aa.aa	11:59:59
MI Technovation	4.200	4.230	3.840	+9.95%	18.68M	aa.aa	11:59:59
Revenue Group	0.065	0.070	0.065	0.00%	146.6K	aa.aa	11:59:59
Nova Wellness	0.340	0.340	0.335	0.00%	38K	aa.aa	11:59:59
Techbond	0.275	0.275	0.270	0.00%	538.5K	aa.aa	11:59:59
Wegmans	0.085	0.085	0.080	-5.56%	201K	aa.aa	11:59:59
Perdana Petroleum	0.200	0.200	0.185	+8.11%	3M	aa.aa	11:59:59
Leong Hup International Berhad	0.715	0.720	0.710	-0.69%	2.7M	aa.aa	11:59:59
Greatech Technology	2.570	2.650	2.560	-1.15%	10.72M	aa.aa	11:59:59
HPMT Holdings	0.175	0.175	0.175	0.00%	15K	aa.aa	11:59:59
Mestron Holdings	0.135	0.140	0.135	-3.57%	3.33M	aa.aa	11:59:59
Solarvest	2.83	2.86	2.73	+2.91%	4.24M	aa.aa	11:59:59
Uwc	5.98	6.04	5.75	+2.57%	6.92M	aa.aa	11:59:59
AME Elite Consortium Bhd	1.51	1.52	1.50	0.00%	120.1K	aa.aa	11:59:59
Focus Point Holdings Bhd	0.54	0.54	0.52	+3.85%	1.25M	aa.aa	11:59:59
Innature Bhd	0.19	0.19	0.19	-5.26%	209.3K	aa.aa	11:59:59
SDS Group Bhd	0.44	0.45	0.44	-2.25%	597.7K	aa.aa	11:59:59
Mr D I Y	1.61	1.65	1.60	0.00%	21.92M	aa.aa	11:59:59
Hong Leong Capital Bhd	3.30	3.30	3.27	+0.61%	41.9K	aa.aa	11:59:59
Southern Cable Group Bhd	2.060	2.070	1.950	+5.10%	3.62M	aa.aa	11:59:59
Optimax Holdings Sdn Bhd	0.545	0.545	0.540	-0.91%	37.7K	aa.aa	11:59:59
Samaiden Group Bhd	1.240	1.250	1.220	0.00%	358.9K	aa.aa	11:59:59
CTOS Digital Bhd	0.66	0.67	0.65	-1.52%	4.23M	aa.aa	11:59:59
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	54.7K	aa.aa	11:59:59
OM Holdings	0.75	0.75	0.72	-1.33%	22.2K	aa.aa	21/05
Reservoir Link Energy Bhd	0.27	0.28	0.27	+3.77%	5.92M	aa.aa	11:59:59
Teladan Setia Bhd	0.80	0.80	0.77	0.00%	23.8K	aa.aa	11:59:59
Tuju Setia Bhd	0.20	0.20	0.20	-4.76%	15K	aa.aa	11:59:59
Yenher Holdings Bhd	0.76	0.76	0.76	0.00%	100	aa.aa	11:59:59
Aurelius Tech Bhd	0.75	0.76	0.73	+1.36%	648K	aa.aa	11:59:59
Ecomate Holdings Bhd	0.85	0.86	0.85	0.00%	2.19M	aa.aa	11:59:59
Swift Haulage Bhd	0.43	0.44	0.42	-2.30%	402.7K	aa.aa	11:59:59
Senheng New Retail Bhd	0.18	0.18	0.18	-5.56%	391.9K	aa.aa	21/05
Farm Fresh Bhd	2.14	2.27	2.11	-4.89%	8.27M	aa.aa	11:59:59
Pappajack Bhd	0.905	0.910	0.905	-0.55%	133K	aa.aa	11:59:59
Cnergenz Bhd	0.535	0.545	0.520	-0.93%	576.6K	aa.aa	11:59:59
UMediC Bhd	0.320	0.325	0.310	+4.92%	353.9K	aa.aa	11:59:59
Infoline Tec Bhd	0.350	0.350	0.335	+1.45%	470.1K	aa.aa	11:59:59
SNS Network Tech Bhd	0.480	0.490	0.475	+1.05%	4.35M	aa.aa	11:59:59
Seng Fong Holdings Bhd	0.67	0.68	0.64	0.00%	283.1K	aa.aa	11:59:59
YX Precious Metals Bhd	0.21	0.21	0.21	-4.76%	284.1K	aa.aa	11:59:59
Itmax System Bhd	4.80	4.80	4.70	+2.13%	1.05M	aa.aa	11:59:59
DS Sigma Holdings Bhd	0.25	0.25	0.25	-3.92%	46.3K	aa.aa	11:59:59
Kumpulan Kitacon Bhd	0.670	0.670	0.670	0.00%	13K	aa.aa	11:59:59
L P Global Bhd	0.10	0.11	0.10	0.00%	163.9K	aa.aa	11:59:59
Nationgate Holdings Bhd	0.77	0.80	0.76	0.00%	13.74M	aa.aa	11:59:59
Cape EMS Bhd	0.28	0.28	0.27	0.00%	3.27M	aa.aa	11:59:59
DXN Holdings Bhd	0.45	0.46	0.45	-2.17%	2.26M	aa.aa	11:59:59
Radium Dev Bhd	0.50	0.50	0.50	+2.02%	150.6K	aa.aa	11:59:59
SkyWorld Dev Bhd	0.46	0.46	0.43	+4.55%	462.7K	aa.aa	11:59:59
MST Golf Bhd	0.17	0.17	0.17	+6.06%	4.2K	aa.aa	11:59:59
CPE Tech Bhd	0.84	0.85	0.82	+1.20%	457.8K	aa.aa	11:59:59
Keyfield International Bhd	1.61	1.61	1.57	+1.26%	43.5K	aa.aa	11:59:59
MKH Oil Palm East Kalimantan Bhd	0.64	0.65	0.64	+1.57%	1.98M	aa.aa	11:59:59
Feytech Holdings Bhd	0.24	0.25	0.24	+4.26%	1.51M	aa.aa	11:59:59
Johor Plantations Bhd	1.62	1.63	1.57	+0.62%	10.09M	aa.aa	11:59:59
Well Chip Bhd	1.39	1.41	1.39	0.00%	304.3K	aa.aa	11:59:59
99 Speed Mart Retail Holdings Bhd	3.45	3.47	3.36	+2.68%	6.15M	aa.aa	11:59:59
Azam Jaya Bhd	1.03	1.04	1.00	+3.00%	113.6K	aa.aa	11:59:59
Life Water Bhd	1.31	1.33	1.29	-0.76%	2.15M	aa.aa	11:59:59
Megafort Sdn Bhd	1.61	1.65	1.60	-0.62%	9.58M	aa.aa	11:59:59
TMK Chemical Bhd	1.93	1.94	1.87	+3.21%	1.57M	aa.aa	11:59:59
Pantech Global Bhd	0.47	0.47	0.46	0.00%	102.3K	aa.aa	11:59:59
HI Mobility Bhd	2.30	2.34	2.27	-1.71%	580.9K	aa.aa	11:59:59
Eco Shop Marketing Bhd	1.28	1.28	1.25	+0.79%	1.27M	aa.aa	11:59:59
CUCKOO International	0.41	0.42	0.41	0.00%	402.2K	aa.aa	11:59:59
Geohan Corp Bhd	0.28	0.30	0.28	-3.57%	670.3K	aa.aa	11:59:59
Hock Soon Capital Bhd	0.35	0.38	0.34	+2.90%	2.39M	aa.aa	11:59:59

ת"א 35

4,393.15

+83.58

+1.94%

ת"א-125

4,325.86

+73.47

+1.73%

ת"א 35 גלום

4,388.53

+80.80

+1.88%

US 500

7,479.50

+33.8

+0.45%

US Tech 100

29,481.10

+123.8

+0.42%

דאקס

24,841.39

+184.63

+0.75%

דולר אינדקס

99.335

+0.230

+0.23%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,248	+2.95%	7.82M
לאומי	7,460	+1.77%	4.31M
פועלים	7,717	+0.60%	3.82M
אנלייט אנרגיה	25,520.0	+2.74%	642.49K
טאואר	77,650	+10.75%	293.80K
עזריאלי קבוצה	44,850	‎-4.39%	290.61K
אלביט מערכות	227,850	+0.82%	60.49K

שם	אחרון	שינוי %	נפח
נקסטייג׳	47.0	+45.06%	348.10K
גלובל פיי-ש	155.9	+20.85%	2.10K
תאת טכנולוגיות	11,270	+17.44%	140.01K
Smart Shooter	2,420.00	+14.47%	633.75K
ארד	4,798	+13.43%	122.08K
אברא	413.0	+12.75%	97.82K
אלרון	499.5	+11.12%	184.74K

שם	אחרון	שינוי %	נפח
בלו וייב-ש	210.1	‎-21.90%	9.12K
פריון נטוורק	2,580	‎-19.45%	223.17K
איירטאצ׳	37.60	‎-13.36%	857.82K
סיפיה וויז׳ן	184.30	‎-12.07%	512.46K
פטרוכימיים	419.1	‎-11.58%	305.86K
פלסאנמור	1,230.0	‎-10.61%	44.69K
איי ארגנטו	110.90	‎-9.32%	18.92K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	77,650	+10.75%	293.80K
קמטק	45,490	+3.29%	105.95K
אל על	1,314.0	+8.24%	3.44M
ארית תעשיות	3,243.0	‎-1.94%	445.59K
תאת טכנולוגיות	11,270	+17.44%	140.01K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaaaaaaa Aaaa	26,730	+70.53%	45,583
Aaaaa Aa	26,730	+70.53%	45,583
A Aa Aaa	4,753	+49.19%	7,091
Aaa Aa A A	4,753	+49.19%	7,091
Aaaaaaa	2,643	+37.45%	3,633
Aaaaa Aaa	2,643	+37.45%	3,633
A Aaaaaa	8,394	+35.82%	11,401

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaaaaaaa Aaaa	26,730	+70.53%	45,583
Aaaaa Aa	26,730	+70.53%	45,583
A Aa Aaa	4,753	+49.19%	7,091
Aaa Aa A A	4,753	+49.19%	7,091
Aaaaaaa	2,643	+37.45%	3,633
Aaaaa Aaa	2,643	+37.45%	3,633
A Aaaaaa	8,394	+35.82%	11,401

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KLCT) KL Construction

KL Construction - מרכיבי המדד

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing