אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
311.2 | 315.2 | 306.2 | +1.90% | 96.35K | xx.xx | ||
84.40 | 84.40 | 84.00 | +0.86% | 48.13K | xx.xx | ||
347.8 | 348.0 | 345.0 | +0.58% | 7.23K | xx.xx | ||
364.0 | 364.2 | 362.4 | -0.05% | 5.05K | xx.xx | ||
369.8 | 369.8 | 368.0 | 0.00% | 1.72K | xx.xx | ||
43.200 | 43.200 | 43.200 | 0.00% | 0 | xx.xx | ||
154.50 | 155.10 | 151.30 | +2.25% | 229.44K | xx.xx | ||
13.49 | 13.94 | 13.44 | -2.88% | 1.94M | xx.xx | ||
136.4 | 138.4 | 135.9 | -0.07% | 299.71K | xx.xx | ||
78 | 79 | 77 | +0.52% | 10.38K | xx.xx | ||
2.8 | 2.8 | 2.6 | 0.00% | 0 | xx.xx | ||
172.8 | 173.3 | 169.0 | +0.67% | 297.7K | xx.xx | ||
0.600 | 0.612 | 0.600 | -1.96% | 233.19K | xx.xx | ||
2.150 | 2.200 | 2.120 | +3.37% | 2.23M | xx.xx | ||
0.297 | 0.300 | 0.288 | -1.00% | 191.97K | xx.xx | ||
151.0 | 151.0 | 150.0 | +0.67% | 412 | xx.xx | ||
9.23 | 9.23 | 9.17 | -0.32% | 2.51K | xx.xx | ||
1,025 | 1,025 | 1,025 | +0.49% | 7 | xx.xx | ||
239.00 | 240.00 | 239.00 | -0.21% | 686 | xx.xx | ||
346.80 | 353.60 | 305.60 | +15.06% | 292.7K | xx.xx | ||
9.58 | 9.62 | 9.46 | +0.63% | 27.59K | xx.xx | ||
11.900 | 11.900 | 11.900 | -0.83% | 2.02K | xx.xx | ||
1.150 | 1.160 | 1.150 | 0.00% | 0 | xx.xx | ||
370.00 | 370.00 | 370.00 | 0.00% | 0 | xx.xx | ||
205.6 | 206.6 | 203.8 | +0.49% | 78.36K | xx.xx | ||
525.0 | 525.0 | 525.0 | +0.96% | 18 | xx.xx | ||
3.3000 | 3.3800 | 3.1600 | 0.00% | 0 | xx.xx | ||
0.612 | 0.618 | 0.612 | -0.97% | 16.74K | xx.xx | ||
78.40 | 78.40 | 77.20 | +0.77% | 301 | xx.xx | ||
350.0 | 360.0 | 346.0 | +2.94% | 1.09K | xx.xx | ||
268.0 | 274.0 | 268.0 | +2.29% | 190 | xx.xx | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | xx.xx | ||
74.00 | 74.50 | 74.00 | 0.00% | 0 | xx.xx | ||
670 | 670 | 670 | 0.00% | 0 | xx.xx | ||
1,480 | 1,480 | 1,480 | 0.00% | 0 | xx.xx | ||
338.0 | 338.0 | 338.0 | 0.00% | 0 | xx.xx | ||
171.50 | 175.50 | 171.00 | -2.28% | 1.47K | xx.xx | ||
106.80 | 106.80 | 103.00 | +1.14% | 32.14K | xx.xx | ||
183.5 | 183.5 | 180.5 | +1.66% | 937 | xx.xx | ||
114.00 | 117.00 | 114.00 | 0.00% | 0 | xx.xx | ||
208 | 210 | 206 | -0.48% | 0 | xx.xx | ||
4,220 | 4,220 | 4,220 | 0.00% | 0 | xx.xx | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | xx.xx | ||
4,980 | 4,980 | 4,920 | +1.63% | 39 | xx.xx | ||
710.0 | 710.0 | 700.0 | 0.00% | 2 | xx.xx | ||
575.0 | 575.0 | 560.0 | 0.00% | 0 | xx.xx | ||
525.0 | 540.0 | 525.0 | 0.00% | 5 | xx.xx | ||
238.0 | 238.0 | 238.0 | +2.59% | 2 | xx.xx | ||
303.000 | 314.500 | 300.500 | -1.94% | 15.55K | xx.xx | ||
0.183 | 0.183 | 0.183 | +1.67% | 10K | xx.xx | ||
58.00 | 58.40 | 58.00 | +0.35% | 1.54K | xx.xx | ||
10.000 | 11.300 | 9.950 | -9.91% | 22.53K | xx.xx | ||
340.0 | 340.0 | 340.0 | 0.00% | 0 | xx.xx | ||
3.60 | 3.60 | 3.60 | 0.00% | 0 | xx.xx | ||
29.50 | 29.80 | 29.50 | 0.00% | 19 | xx.xx | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | xx.xx | ||
381 | 383 | 379 | -0.52% | 328 | xx.xx | ||
112.00 | 112.00 | 111.00 | +0.90% | 140 | xx.xx | ||
178.00 | 178.00 | 178.00 | 0.00% | 0 | xx.xx | ||
81.5 | 82.0 | 80.0 | +1.88% | 1.39K | xx.xx | ||
556 | 558 | 555 | +0.18% | 839 | xx.xx | ||
635.0 | 635.0 | 635.0 | 0.00% | 0 | xx.xx | ||
1,174 | 1,174 | 1,168 | +0.51% | 601 | xx.xx | ||
2,845 | 2,880 | 2,785 | +2.15% | 614 | xx.xx | ||
36.800 | 36.800 | 34.200 | 0.00% | 0 | xx.xx | ||
72.80 | 75.00 | 70.60 | -0.82% | 99.53K | xx.xx | ||
0.02 | 0.03 | 0.02 | -4.91% | 17.31M | xx.xx | ||
12.20 | 12.20 | 12.20 | +1.67% | 41 | xx.xx | ||
554.0 | 559.0 | 546.0 | +1.28% | 10.15K | xx.xx | ||
26.00 | 26.60 | 25.00 | 0.00% | 0 | xx.xx | ||
68.00 | 68.60 | 66.80 | +1.49% | 1.3K | xx.xx | ||
197.00 | 205.00 | 195.00 | -3.43% | 10.9K | xx.xx | ||
327.5 | 328.0 | 327.5 | +0.15% | 165 | xx.xx | ||
267.0 | 267.0 | 267.0 | +0.75% | 109 | xx.xx | ||
135.00 | 135.00 | 134.60 | +0.15% | 6.67K | xx.xx | ||
157.00 | 157.00 | 150.00 | +3.29% | 1.41K | xx.xx | ||
718 | 720 | 706 | 0.00% | 101 | xx.xx | ||
1.57 | 1.57 | 1.57 | +0.64% | 2.5K | xx.xx | ||
0.898 | 0.898 | 0.874 | +1.13% | 81.49K | xx.xx | ||
232 | 236 | 232 | 0.00% | 0 | xx.xx | ||
4.48 | 4.53 | 4.48 | -0.88% | 176.11K | xx.xx | ||
118.60 | 120.80 | 117.00 | -1.66% | 68.35K | xx.xx | ||
111.00 | 111.00 | 111.00 | +0.91% | 208 | xx.xx | ||
104.80 | 105.00 | 104.60 | -0.19% | 104 | xx.xx | ||
221.50 | 221.50 | 221.50 | 0.00% | 0 | xx.xx | ||
98.40 | 98.40 | 98.20 | +0.10% | 2.69K | xx.xx | ||
270.80 | 272.60 | 267.40 | +1.88% | 155.3K | xx.xx | ||
27.30 | 27.40 | 26.50 | 0.00% | 0 | xx.xx | ||
140.800 | 143.800 | 140.600 | -2.09% | 10.68K | xx.xx | ||
969.90 | 970.00 | 949.90 | +6.52% | 52 | xx.xx | ||
58.80 | 58.80 | 57.00 | +2.44% | 2.13K | xx.xx | ||
299.80 | 302.00 | 298.00 | -0.60% | 9.17K | xx.xx | ||
9.7800 | 9.7800 | 9.7800 | +0.20% | 230 | xx.xx | ||
5.2 | 5.3 | 5.1 | +4.00% | 15.4K | xx.xx | ||
7.82 | 7.82 | 7.80 | +0.26% | 5.94K | xx.xx | ||
24.30 | 25.70 | 23.20 | -5.45% | 92.09K | xx.xx | ||
79.50 | 83.00 | 78.00 | -4.96% | 93.04K | xx.xx | ||
56.00 | 56.80 | 56.00 | +1.45% | 3.92K | xx.xx | ||
109.20 | 109.60 | 107.20 | +1.49% | 7.58K | xx.xx | ||
21.80 | 22.00 | 21.50 | -0.46% | 3.09K | xx.xx | ||
8.90 | 9.19 | 8.80 | +0.62% | 215.46K | xx.xx | ||
39.20 | 39.20 | 38.54 | +1.55% | 541.98K | xx.xx | ||
33.90 | 34.10 | 33.15 | +1.65% | 83.48K | xx.xx | ||
308.00 | 308.00 | 308.00 | +0.33% | 332 | xx.xx | ||
566.00 | 616.00 | 560.00 | -5.98% | 141.58K | xx.xx | ||
2.17 | 2.53 | 2.13 | -11.22% | 2.33M | xx.xx | ||
149.60 | 149.60 | 145.80 | +1.36% | 9.33K | xx.xx | ||
264.55 | 265.80 | 258.20 | +1.55% | 30.68K | xx.xx |