אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 02/05 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.17K | 02/05 | ||
Agf AS | 0.638 | 0.638 | 0.630 | +0.008 | +1.27% | 27.09K | 02/05 | ||
Alk Abello | 131.00 | 137.50 | 127.00 | -0.20 | -0.15% | 412.77K | 02/05 | ||
Alm Brand | 13.13 | 13.29 | 12.17 | +1.03 | +8.51% | 8.86M | 02/05 | ||
Aquaporin AS | 14.70 | 14.90 | 14.35 | -0.20 | -1.34% | 19.66K | 02/05 | ||
Asetek AS | 4.20 | 4.25 | 4.13 | +0.02 | +0.48% | 1.15M | 02/05 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.5 | -0.1 | -4.48% | 3.63K | 02/05 | ||
Bang & Olufsen | 9.51 | 9.66 | 9.50 | -0.05 | -0.52% | 34.62K | 02/05 | ||
Banknordik | 154.0 | 159.0 | 154.0 | -5.0 | -3.14% | 17.26K | 02/05 | ||
Bavarian Nordic | 151.9 | 155.6 | 151.9 | -0.5 | -0.33% | 364.02K | 02/05 | ||
Better Collective | 185.20 | 189.20 | 184.00 | -4.00 | -2.11% | 25.11K | 02/05 | ||
Bioporto | 1.296 | 1.326 | 1.292 | -0.006 | -0.46% | 241.86K | 02/05 | ||
Boozt | 79.70 | 80.40 | 78.55 | +1.00 | +1.27% | 33.12K | 02/05 | ||
Brd Klee B | 3,900 | 4,020 | 3,880 | -80 | -2.01% | 0.01K | 02/05 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0.58% | 15.91K | 02/05 | ||
Broendbyernes IF Fodbold | 0.760 | 0.768 | 0.736 | +0.010 | +1.33% | 180.48K | 02/05 | ||
Carlsberg A | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.52K | 02/05 | ||
Cbrain | 278.00 | 284.00 | 276.00 | -2.00 | -0.71% | 26.93K | 02/05 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | +0.028 | +3.21% | 11.89K | 02/05 | ||
Chemometec | 290.00 | 300.00 | 288.00 | -4.80 | -1.63% | 54.89K | 02/05 | ||
Columbus IT Partner | 9.80 | 9.90 | 9.76 | +0.08 | +0.82% | 110.29K | 02/05 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | -80 | -1.61% | 0.01K | 02/05 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0.47K | 02/05 | ||
Dampskibsselskabet Norden AS | 290.6 | 293.4 | 284.4 | +4.6 | +1.61% | 101.43K | 02/05 | ||
Danske Andelskassers Bank | 12.150 | 12.500 | 11.850 | -0.300 | -2.41% | 18.99K | 02/05 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.09K | 02/05 | ||
DFDS | 219.0 | 220.0 | 214.0 | +6.2 | +2.91% | 169.70K | 02/05 | ||
Djurslands Bank | 510.0 | 520.0 | 510.0 | 0.0 | 0.00% | 0.50K | 02/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | -100.00 | -0.91% | 0.00K | 02/05 | ||
Embla Medical hf | 29.30 | 30.00 | 29.30 | -0.60 | -2.01% | 4.44K | 02/05 | ||
Ennogie Solar AS | 11.9500 | 12.0500 | 11.5500 | -0.4500 | -3.63% | 3.44K | 02/05 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Firstfarms | 79.00 | 79.60 | 79.00 | -1.00 | -1.25% | 3.67K | 02/05 | ||
Flsmidth & Co | 350.0 | 350.2 | 346.2 | +2.4 | +0.69% | 56.71K | 02/05 | ||
Flugger B | 332.0 | 332.0 | 330.0 | +2.0 | +0.61% | 0.12K | 02/05 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | -2.0 | -0.75% | 0.05K | 02/05 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0.01K | 02/05 | ||
Green Hydrogen Systems AS | 8.20 | 8.35 | 8.11 | -0.04 | -0.55% | 104.76K | 02/05 | ||
GreenMobility | 30.00 | 30.10 | 30.00 | 0.00 | 0.00% | 3.32K | 02/05 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0.00% | 0.15K | 02/05 | ||
Gubra AS | 296.00 | 307.00 | 294.00 | -7.00 | -2.31% | 17.43K | 02/05 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0.01K | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.80 | 29.40 | 28.80 | -0.10 | -0.35% | 56.63K | 02/05 | ||
H Lundbeck B | 33.52 | 34.12 | 33.46 | -0.52 | -1.53% | 278.41K | 02/05 | ||
H+H International | 73.40 | 74.70 | 73.40 | -0.10 | -0.14% | 11.37K | 02/05 | ||
Harboes Bryggeri | 120.00 | 123.50 | 120.00 | -1.00 | -0.83% | 7.77K | 02/05 | ||
HusCompagniet AS | 53.20 | 55.80 | 52.60 | -1.20 | -2.21% | 16.66K | 02/05 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 114.00 | 0.00 | 0.00% | 0.11K | 02/05 | ||
Investeringsselskabet Luxor B | 510.0 | 525.0 | 510.0 | -20.0 | -3.77% | 0.01K | 02/05 | ||
Jeudan | 201 | 203 | 200 | -3 | -1.47% | 4.31K | 02/05 | ||
Kreditbanken | 4,980 | 4,980 | 4,940 | +40 | +0.81% | 0.01K | 02/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | 0.0 | 0.00% | 0.01K | 02/05 | ||
Lollands Bank | 575.0 | 590.0 | 575.0 | -15.0 | -2.54% | 0.90K | 02/05 | ||
Matas | 112.80 | 113.60 | 112.00 | +0.60 | +0.53% | 58.13K | 02/05 | ||
Moens Bank AS | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 1.02K | 02/05 | ||
MT Hoejgaard | 209.0 | 219.0 | 204.0 | -8.0 | -3.69% | 4.42K | 02/05 | ||
Netcompany | 261.80 | 262.40 | 255.80 | +4.60 | +1.79% | 219.41K | 02/05 | ||
Newcap Holding | 0.180 | 0.180 | 0.173 | 0.000 | 0.00% | 189.38K | 02/05 | ||
Nilfisk | 144.200 | 146.800 | 142.600 | -2.800 | -1.90% | 6.84K | 02/05 | ||
Nkt Holding | 568.0 | 576.5 | 567.5 | -2.0 | -0.35% | 101.00K | 02/05 | ||
Nnit AS | 106.40 | 106.60 | 104.40 | -0.80 | -0.75% | 13.54K | 02/05 | ||
Noble | 309.50 | 311.00 | 304.50 | +1.00 | +0.32% | 6.17K | 02/05 | ||
Nordea Bank | 81.92 | 82.46 | 81.74 | +0.60 | +0.74% | 492.75K | 02/05 | ||
Nordfyns Bank | 346.0 | 346.0 | 336.0 | +10.0 | +2.98% | 2.97K | 02/05 | ||
North Media | 60.20 | 61.40 | 60.00 | -0.20 | -0.33% | 12.59K | 02/05 | ||
NTG Nordic Transport | 277.500 | 278.000 | 271.500 | +0.500 | +0.18% | 7.85K | 02/05 | ||
NTR Holding B | 3.80 | 3.80 | 3.62 | -0.36 | -8.65% | 0.38K | 02/05 | ||
Orphazyme | 988.30 | 1,094.80 | 987.10 | -95.50 | -8.81% | 0.01K | 02/05 | ||
Park Street A/S | 10.400 | 10.400 | 10.300 | -0.100 | -0.95% | 1.17K | 02/05 | ||
Parken | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.16K | 02/05 | ||
Penneo AS | 7.36 | 7.36 | 7.02 | +0.02 | +0.27% | 15.82K | 02/05 | ||
Per Aarslef | 324 | 329 | 322 | 0 | 0.00% | 6.96K | 02/05 | ||
Pharma Equity AS | 0.246 | 0.246 | 0.233 | +0.006 | +2.50% | 90.11K | 02/05 | ||
Prime Office | 185.00 | 188.00 | 185.00 | -1.00 | -0.54% | 3.89K | 02/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0.06K | 02/05 | ||
Ringkjoebing Landbobank | 1,188 | 1,194 | 1,182 | +1 | +0.08% | 34.16K | 02/05 | ||
Roblon A/S | 80.5 | 82.5 | 78.0 | -0.5 | -0.62% | 3.62K | 02/05 | ||
Rockwool International A | 2,290 | 2,310 | 2,275 | +5 | +0.22% | 0.31K | 02/05 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1.81% | 124.62K | 02/05 | ||
RTX | 97.80 | 99.00 | 97.60 | 0.00 | 0.00% | 1.89K | 02/05 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.18% | 17.37M | 02/05 | ||
Scand Brake Sys | 11.95 | 12.35 | 11.65 | +0.35 | +3.02% | 1.53K | 02/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0200 | 0.0000 | 0.00% | 1.54K | 02/05 | ||
Scandinavian Tobacco | 112.80 | 114.00 | 112.60 | 0.00 | 0.00% | 80.19K | 02/05 | ||
Schouw | 559.0 | 560.0 | 551.0 | +5.0 | +0.90% | 16.70K | 02/05 | ||
Shape Robotics AS | 31.90 | 33.60 | 31.80 | -1.10 | -3.33% | 50.61K | 02/05 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 23.40 | 0.00 | 0.00% | 0.08K | 02/05 | ||
Skako | 79.00 | 80.00 | 78.00 | +0.20 | +0.25% | 0.61K | 02/05 | ||
Skjern Bank | 207.00 | 209.00 | 203.00 | -1.00 | -0.48% | 15.36K | 02/05 | ||
Solar B | 326.5 | 335.5 | 318.0 | -4.0 | -1.21% | 23.51K | 02/05 | ||
SP Group | 209.5 | 212.0 | 208.0 | +0.5 | +0.24% | 13.13K | 02/05 | ||
Spar Bank Nord | 127.80 | 129.20 | 125.00 | +3.60 | +2.90% | 228.90K | 02/05 | ||
Sparekassen Sjaelland | 216.50 | 217.50 | 215.00 | +0.50 | +0.23% | 6.57K | 02/05 | ||
SSBV Rovsing | 33.800 | 36.600 | 32.600 | -2.000 | -5.59% | 0.79K | 02/05 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 5.80K | 02/05 | ||
Svendborg Sparekasse | 167.00 | 170.00 | 167.00 | -3.00 | -1.76% | 0.76K | 02/05 | ||
Svitzer AS | 222.00 | 243.00 | 222.00 | -16.50 | -6.92% | 567.94K | 02/05 | ||
Sydbank | 362.0 | 365.2 | 356.0 | +1.8 | +0.50% | 185.51K | 02/05 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.63K | 02/05 | ||
Tivoli | 730 | 734 | 728 | -2 | -0.27% | 0.53K | 02/05 | ||
Topdanmark A/S | 293.0 | 293.8 | 288.2 | +4.0 | +1.38% | 86.58K | 02/05 | ||
טורם | 238.40 | 238.60 | 232.00 | +2.60 | +1.10% | 200.51K | 02/05 | ||
Trifork Holding AG | 114.20 | 115.60 | 113.00 | +0.60 | +0.53% | 8.18K | 02/05 | ||
UIE PLC | 220 | 223 | 220 | -2 | -0.90% | 3.70K | 02/05 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.58 | +0.02 | +0.43% | 111.64K | 02/05 | ||
Zealand Pharma | 619.50 | 650.00 | 610.50 | -10.50 | -1.67% | 259.91K | 02/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה