שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Cnergyico PK Ltd | 3.89 | 3.82 | 3.92 | 3.79 | +1.83% | 4.8M | 3.89+1.83% | 03/09 | |
Pakistan Refinery Ltd | 24.68 | 24.21 | 24.97 | 24.16 | +1.94% | 4.55M | 24.68+1.94% | 03/09 | |
D G Khan Cement Company Ltd | 79.25 | 77.64 | 79.48 | 77.89 | +2.07% | 1.99M | 79.25+2.07% | 03/09 | |
TRG Pakistan Ltd | 50.88 | 51.18 | 51.94 | 50.45 | -0.59% | 1.05M | 50.88-0.59% | 03/09 | |
Pakistan Petroleum Ltd | 112.18 | 111.50 | 112.55 | 111.45 | +0.61% | 872.87K | 112.18+0.61% | 03/09 |
שם | מחיר |
---|---|
HATC Honda Atlas Cars | 258.37+9.10+3.65% |
DGKH D G Khan Cement Company | 79.25+1.61+2.07% |
PKRF Pakistan Refinery | 24.68+0.47+1.94% |
CNER Cnergyico PK | 3.89+0.07+1.83% |
PION Pioneer Cement | 161.05+2.72+1.72% |
שם | מחיר |
---|---|
TRGP TRG Pakistan | 50.88-0.30-0.59% |
PKOL Pakistan Oilfields | 598.22-2.15-0.36% |
UNIT Unity Foods | 27.790.000.00% |
ENGR Engro Fertilizers | 161.34+0.26+0.16% |
PPL Pakistan Petroleum | 112.18+0.68+0.61% |