שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
ריינאייר הולדינגס | 16.785 | 16.385 | 16.865 | 16.48 | +2.44% | 1.67M | 16.785+2.44% | 18:27:58 | |
Cairn Homes PLC | 1.776 | 1.704 | 1.776 | 1.71 | +4.23% | 3.76M | 1.776+4.23% | 18:27:40 | |
Smurfit Kappa Group PLC | 41.24 | 41.24 | 41.57 | 40.45 | 0.00% | 0 | 41.240.00% | 02/07 |
שם | מחיר |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.70+0.10+1.79% |
DHG Dalata Hotel | 4.015-0.005-0.12% |
SKG Smurfit Kappa Group | 41.240.000.00% |
MCON Mincon Group P | 0.480.000.00% |
שם | מחיר |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.45-0.010-2.17% |
MLCM Malin Corporation plc | 5.900.000.00% |
IRES Irish Res Pr P | 0.90-0.002-0.22% |