שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
ריינאייר הולדינגס | 20.49 | 20.55 | 20.62 | 20.07 | -0.29% | 1.96M | 20.49-0.29% | 19/04 | |
Cairn Homes PLC | 1.592 | 1.622 | 1.602 | 1.59 | -1.85% | 352.98K | 1.592-1.85% | 19/04 | |
Smurfit Kappa Group PLC | 40.84 | 40.84 | 41.11 | 40.33 | +0.29% | 940.34K | 40.84+0.29% | 19/04 |
שם | מחיר | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 5.02 | +0.03 | +0.60%
DHG Dalata Hotel | 4.14 | -0.045 | -1.08%
SKG Smurfit Kappa Group | 40.84 | +0.12 | +0.29%
MCON Mincon Group P | 0.49 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.46 | 0.00 | 0.00%
MLCM Malin Corporation plc | 5.50 | 0.00 | 0.00%
IRES Irish Res Pr P | 1.002 | +0.004 | +0.40%