| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 27.90 | 28.28 | 28.22 | 27.90 | -1.34% | 29.77M | 27.90-1.34% | 11:39:54 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.40 | 30.14 | 29.96 | 29.40 | -2.46% | 15.59M | 29.40-2.46% | 11:39:33 | |
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.63 | 4.60 | 4.63 | 4.45 | +0.65% | 9.27M | 4.63+0.65% | 11:39:26 | |
Kocaer Celik Sanayi ve Ticaret AS | 12.02 | 11.72 | 12.02 | 11.43 | +2.56% | 8.16M | 12.02+2.56% | 11:39:41 | |
Mega Metal Sanayi ve Ticaret AS | 70.70 | 70.10 | 72.10 | 69.40 | +0.86% | 7.32M | 70.70+0.86% | 11:39:56 |
| שם | מחיר |
|---|---|
BLUME Metemtur Yatırım | 50.75+1.950+4.00% |
BURVA Burcelik Vana | 795.00+20.000+2.58% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 12.02+0.30+2.56% |
CUSAN Cuhadaroglu | 23.70+0.42+1.80% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70.70+0.60+0.86% |
| שם | מחיר |
|---|---|
SARKY Sarkuysan | 27.70-1.740-5.91% |
KRDMB Kardemir B | 50.00-1.550-3.01% |
DMSAS Demisas | 8.81-0.260-2.87% |
KRDMD Kardemir D | 29.40-0.740-2.46% |
ERCB Erciyas Celik Boru Sanayi AS | 50.60-1.10-2.13% |