| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 36.96 | 35.94 | 36.98 | 35.96 | +2.84% | 63.69M | 36.96+2.84% | 14:25:49 | |
Koc Metalurji AS | 2.63 | 2.42 | 2.63 | 2.44 | +8.68% | 54.7M | 2.63+8.68% | 14:59:01 | |
Mega Metal Sanayi ve Ticaret AS | 3.66 | 3.55 | 3.66 | 3.38 | +3.10% | 32.79M | 3.66+3.10% | 14:58:58 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.20 | 43.98 | 44.82 | 42.84 | +0.50% | 25.5M | 44.20+0.50% | 14:09:02 | |
Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.05 | 4.11 | 4.23 | 3.91 | -1.46% | 20.89M | 4.05-1.46% | 14:57:54 |
| שם | מחיר |
|---|---|
DMSAS Demisas | 6.72+0.530+8.56% |
KOCMT Koc Metalurji AS | 2.63+0.21+8.68% |
BRSAN Borusan Birlesik | 668.00+43.00+6.88% |
EKDMR Ekinciler Demir | 30.14+1.86+6.58% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 8.95+0.55+6.55% |
| שם | מחיר |
|---|---|
BURVA Burcelik Vana | 315.00-35.000-10.00% |
KARCL Kardemir Celik Sanayi AS | 66.05-7.30-9.95% |
TUCLK Tugcelik Aluminyum | 4.05-0.060-1.46% |
CELHA Celik Halat | 27.16+0.180+0.67% |
YKSLN Yukselen Celik | 2.07-0.01-0.48% |