| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Koc Metalurji AS | 2.99 | 2.86 | 3.01 | 2.85 | +4.55% | 111.43M | 2.99+4.55% | 15:55:27 | |
Eregli Demir ve Celik Fabrikalari TAS | 39.98 | 40.00 | 40.22 | 39.62 | -0.05% | 60.48M | 39.98-0.05% | 15:45:39 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.86 | 40.42 | 41.10 | 39.96 | +1.09% | 28.09M | 40.86+1.09% | 15:45:23 | |
Celik Halat ve Tel Sanayi AS | 18.37 | 16.70 | 18.37 | 17.05 | +10.00% | 29.88M | 18.37+10.00% | 15:55:23 | |
Demisas Dokum Emaye Mamulleri Sanayi AS | 9.84 | 9.39 | 9.97 | 9.42 | +4.79% | 13.58M | 9.84+4.79% | 15:55:43 |
| שם | מחיר |
|---|---|
CELHA Celik Halat | 18.37+1.670+10.00% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 27.14+1.300+5.03% |
DMSAS Demisas | 9.84+0.450+4.79% |
KOCMT Koc Metalurji AS | 2.99+0.13+4.55% |
IZMDC IDC | 8.62+0.290+3.48% |
| שם | מחיר |
|---|---|
EKDMR Ekinciler Demir | 59.85-0.70-1.16% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 16.75-0.23-1.35% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 82.85-0.90-1.07% |
SARKY Sarkuysan | 28.14-0.280-0.99% |
CUSAN Cuhadaroglu | 24.50-0.20-0.81% |