| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Koc Metalurji AS | 4.23 | 4.15 | 4.39 | 4.09 | +1.93% | 33.93M | 4.23+1.93% | 11:02:31 | |
Eregli Demir ve Celik Fabrikalari TAS | 40.86 | 40.06 | 40.98 | 39.90 | +2.00% | 26.58M | 40.86+2.00% | 11:02:17 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 37.20 | 36.52 | 37.42 | 36.36 | +1.86% | 12.83M | 37.20+1.86% | 11:02:26 | |
Ekinciler Demir ve Celik Sanayi | 55.60 | 55.55 | 56.50 | 55.45 | +0.09% | 3.19M | 55.60+0.09% | 11:02:29 | |
Celik Halat ve Tel Sanayi AS | 21.94 | 22.38 | 23.70 | 21.86 | -1.97% | 3.11M | 21.94-1.97% | 11:02:25 |
| שם | מחיר |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 47.00+2.86+6.48% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 31.14+0.76+2.50% |
BRSAN Borusan Birlesik | 537.00+11.50+2.19% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.55+0.25+1.88% |
KOCMT Koc Metalurji AS | 4.23+0.08+1.93% |
| שם | מחיר |
|---|---|
CELHA Celik Halat | 21.94-0.440-1.97% |
KRDMB Kardemir B | 132.70-2.300-1.70% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.75-0.17-1.32% |
TCKRC Kirac Galvaniz Telekominikasyon | 120.20-0.20-0.17% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 70.10-0.40-0.57% |