| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 43.12 | 43.16 | 43.30 | 42.12 | -0.09% | 56.68M | 43.12-0.09% | 13:53:26 | |
Koc Metalurji AS | 5.33 | 5.48 | 5.71 | 5.30 | -2.74% | 42.24M | 5.33-2.74% | 14:09:25 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 41.44 | 41.84 | 41.94 | 40.50 | -0.96% | 25.86M | 41.44-0.96% | 14:04:08 | |
Izmir Demir Celik Sanayi AS | 11.32 | 11.34 | 11.36 | 10.75 | -0.18% | 10.37M | 11.32-0.18% | 14:09:16 | |
Ekinciler Demir ve Celik Sanayi | 46.88 | 48.64 | 48.60 | 46.32 | -3.62% | 9.56M | 46.88-3.62% | 14:09:29 |
| שם | מחיר |
|---|---|
ISDMR Iskenderun | 54.10+1.750+3.34% |
SARKY Sarkuysan | 23.58+0.360+1.55% |
PNLSN Panelsan Cati Cephe Sistemleri | 45.58+0.58+1.29% |
KRDMA Kardemir A | 42.96+0.480+1.13% |
BURCE Burcelik | 36.08+0.380+1.06% |
| שם | מחיר |
|---|---|
EKDMR Ekinciler Demir | 46.88-1.76-3.62% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.20-0.39-3.10% |
KOCMT Koc Metalurji AS | 5.33-0.15-2.74% |
YKSLN Yukselen Celik | 2.93-0.06-2.01% |
KRDMB Kardemir B | 131.00-2.500-1.87% |