Investing.com - הפורטל הפיננסי המוביל
📊 ראו איך משקיעים מובילים בונים את תיקי ההשקעות שלהםגלו רעיונות

(XTUMY) BIST All - 100

איסטנבול
מטבע TRY
36,129.25
+44.68(+0.12%)
מידע המוצג בעיכוב

BIST All - 100 - מרכיבי המדד

אפסייד

Adese Gayrimenkul

2.3302.3302.250+3.56%33.44M
aa.aa

Afyon Cimento

14.4614.5614.43-0.28%1.42M
aa.aa

Atakule GYO

8.0108.0507.920+1.39%619.55K
aa.aa

Akcansa

178.20179.40177.90+0.28%52.02K
aa.aa

Akenerji

11.44011.51011.4000.00%2.23M
aa.aa

AK Sigorta

7.2607.2907.120+1.97%2.98M
aa.aa

Akmerkez GYO

227.00229.80221.20-1.35%5.94K
aa.aa

Aksu Enerji ve Ticaret

11.8111.8611.74+0.60%99.25K
aa.aa

Albaraka Turk

6.3806.4406.340+0.63%692K
aa.aa

Alarko Carrier

1,058.001,074.001,036.00+2.12%25.07K
aa.aa

Alcatel Lucent

129.900131.700129.900+0.08%167.15K
aa.aa

Alarko GYO

20.3020.4220.28+0.10%280.23K
aa.aa

Alkim Kagit

8.0308.0707.760+2.42%2.53M
aa.aa

Alkim Kimya

17.6517.7317.39+1.15%682.14K
aa.aa

Altinyag

7.6307.6707.570+0.66%482.98K
aa.aa

Anel Elektrik

15.70016.21015.650-0.70%584.34K
aa.aa

Anadolu Hayat

101.70102.20101.20+0.39%112.73K
aa.aa

Arena Bilgisayar

29.48029.90029.460-0.67%219.17K
aa.aa

Ingram Micro Bilisim

457.000462.500456.000-0.22%4.54K
aa.aa

Arsan Tekstil

24.50024.54024.380+0.25%33.55K
aa.aa

Anadolu Isuzu

68.6069.1568.55-0.22%121.43K
aa.aa

Ata GYO

11.61011.62011.460+1.22%213.89K
aa.aa

Akin Tekstil

189.200193.200188.800-0.42%15.04K
aa.aa

Avrasya GYO

8.8508.9008.800+0.57%150.5K
aa.aa

AVOD

2.9802.9902.960+0.34%716.39K
aa.aa

Avtur

14.14014.31013.830-0.35%1.65M
aa.aa

Altin Yunus

587.000593.500580.000+0.26%31.94K
aa.aa

Ayen Enerji

30.42031.00030.360-1.36%130.9K
aa.aa

Aygaz AS

171.60173.90171.40-1.27%54.48K
aa.aa

Bagfas

23.0023.2622.90-1.03%157.87K
aa.aa

Bak Ambalaj

39.70040.26039.660-0.55%61.15K
aa.aa

Banvitas

315.250316.500313.000+1.04%83.9K
aa.aa

Bosch Fren

689.00693.00674.00+1.92%33.55K
aa.aa

Ral Yatirim

296.750302.000296.500-1.74%17.34K
aa.aa

Bizim

28.8229.1428.72-0.55%47.83K
aa.aa

Bilici Yatirim

16.00016.09015.900+0.13%262.22K
aa.aa

Bossa

7.4407.5207.400+0.95%2.74M
aa.aa

Berkosan

24.54024.74024.360+0.25%195.18K
aa.aa

Yesil Yapi

2.6702.6702.420+9.88%46.11M
aa.aa

Batisoke Soke

14.08014.77014.070-4.22%2.97M
aa.aa

Bursa Cimento

8.258.318.250.00%744.75K
aa.aa

Burcelik

18.14018.28017.960+0.39%238.02K
aa.aa

Burcelik Vana

114.700115.200113.500-0.09%26.05K
aa.aa

CarrefourSA

109.70111.00109.00+0.73%62.82K
aa.aa

Celik Halat

24.32024.38023.200+3.93%429.02K
aa.aa

Cemas

3.3603.3803.350+0.60%2.47M
aa.aa

Cemtas

9.0909.1809.090-0.44%280.91K
aa.aa

Cimbeton

2,847.502,890.002,840.00-0.44%4.81K
aa.aa

Cimentas

476.00476.00476.00-3.40%670
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

26.30026.96025.560+4.37%851.51K
aa.aa

Cosmos

132.200135.700131.200-0.38%132.02K
aa.aa

Creditwest

6.3006.3206.250+0.48%346.81K
aa.aa

Dagi

15.27015.35015.000+2.14%170.09K
aa.aa

Dardanel Onentas

7.2107.5407.150-0.69%8.12M
aa.aa

Derimod

36.5637.1635.82+2.07%338.92K
aa.aa

Desa

21.50021.82021.460-1.10%97.36K
aa.aa

Despec

46.30047.14045.400-0.98%49.99K
aa.aa

Deva Holding

77.40077.80077.250+0.19%87.85K
aa.aa

Datagate

42.66043.04042.280-0.61%49.86K
aa.aa

Dogus GYO

44.94045.00043.700+0.76%25.91K
aa.aa

Ditas

16.00016.20015.880+0.44%364.74K
aa.aa

Demisas

7.0707.1106.730+3.67%2.35M
aa.aa

Deniz GYO

13.65013.66013.290+2.63%4.16M
aa.aa

Dogan Burda

184.700188.600176.500+5.42%426.29K
aa.aa

DO & CO

6,687.506,780.006,630.00+1.06%1.8K
aa.aa

Dogusan Boru

21.74021.96021.680-0.73%62.13K
aa.aa

Duran Dogan

21.16021.76021.000+0.28%627.11K
aa.aa

DYO Boya

22.04022.44021.880-1.78%843.65K
aa.aa

Eczacibasi Yatirim

208.20209.70203.60+1.81%254.68K
aa.aa

Edip Gayrimenkul

23.28023.90023.140+1.04%484.11K
aa.aa

Ege Gubre

57.4558.0057.40-0.43%112.18K
aa.aa

Ege Profil

163.700165.000163.300-0.12%20.29K
aa.aa

Ege Seramik

3.7603.8203.760-0.53%659.37K
aa.aa

EMEK Elektirik

12.44012.56012.410+0.24%231.52K
aa.aa

Egeplast

5.9005.9505.870+0.51%397.28K
aa.aa

ERBOSAN

197.20201.60197.00-1.20%32.59K
aa.aa

ERSU

18.16018.32018.040-0.11%293.37K
aa.aa

Escort

56.5556.9056.25+0.18%112.2K
aa.aa

QNB Finans

57.00057.00057.0000.00%6.67K
aa.aa

Qnb Bank

279.750279.750279.750+0.63%945
aa.aa

Federal Mogul

328.00330.75313.75+4.63%139.7K
aa.aa

Ufuk Yatirim

623.500627.000615.500-0.16%6.79K
aa.aa

Frigo Pak

8.5508.5708.510+0.47%858.64K
aa.aa

Garanti Faktoring

20.60021.10020.500+0.10%146.15K
aa.aa

Inveo Yatirim

7.7107.7507.690+0.52%421.69K
aa.aa

Gedik Yatirim

7.9908.0407.950-0.13%66.01K
aa.aa

Gentas

9.4209.5409.410-1.36%66.54K
aa.aa

Gersan

9.2509.2909.180+0.33%663.46K
aa.aa

Global Menkul

13.70013.95013.590-0.15%661.52K
aa.aa

Guler Holding

13.70013.86013.390+3.71%3.81M
aa.aa

Global Yatirim

17.48017.59017.450-0.06%219.05K
aa.aa

Goodyear Lastikleri

17.4217.6617.42-0.29%437.74K
aa.aa

Gozde

27.82028.10027.820-0.22%210.8K
aa.aa

GSD Marin

9.7309.9509.520-1.62%2.7M
aa.aa

GSD Holding

3.9403.9603.9400.00%1.41M
aa.aa

GS Sportif

6.336.416.33-1.25%2.84M
aa.aa

Hateks

11.94012.13011.890-0.50%276.72K
aa.aa

Hurriyet Gazete

4.6204.7304.580+1.99%1.83M
aa.aa

Idealist GYO

2.6502.6602.630-0.38%388.16K
aa.aa

Ihlas Ev Aletleri Imalat

2.6802.7202.630-1.83%1.3M
aa.aa

Ihlas Gazetecilik

1.5701.5801.550-0.63%2.69M
aa.aa

Ihlas Holding

3.2603.3303.230-2.10%7.49M
aa.aa

Ihlas Gayrimenkul

2.1502.1802.110-1.83%5.17M
aa.aa

Ihlas Yayin

3.7403.7803.720-0.27%2.56M
aa.aa

Indeks

7.3507.4407.340-0.14%705.64K
aa.aa

Info Yatirim

2.6902.7202.690-1.10%823K
aa.aa

Intema

238.00241.40237.80-0.58%14.59K
aa.aa

Ipek Dogal

52.60053.00052.400+0.57%482.49K
aa.aa

Turkiye Is Bankasi A

5,500,0005,500,0005,500,0000.00%0
aa.aa

Turkiye Is Bankasi B

550,000.00550,000.00549,997.500.00%0
aa.aa

Is Finansal Kiralama

12.66012.70012.480+0.80%1.14M
aa.aa

Is Girisim

37.26037.58035.180+5.02%2.25M
aa.aa

Is GYO

20.20020.62020.120-0.30%2.19M
aa.aa

Loras Holding AS

2.4102.4302.4100.00%4.12M
aa.aa

IDC

5.6305.6505.6200.00%424.39K
aa.aa

Kaplamin Ambalaj

218.000218.800211.800+1.87%67.55K
aa.aa

Karel

10.55010.73010.400+1.54%17.78M
aa.aa

Kartonsan

92.3092.9091.80-0.05%34.3K
aa.aa

Katmerciler

2.3302.3302.3300.00%1.36M
aa.aa

Kent Gida

1,230.001,230.001,230.00+2.59%1.6K
aa.aa

Kerevitas

14.9615.0514.90+0.61%458.69K
aa.aa

Doganlar Mobilya Grubu

9.5109.6409.470-0.52%635.93K
aa.aa

Kiler GYO

4.7504.8504.740-1.45%1.96M
aa.aa

Klimasan Klima

28.56028.80028.480+0.49%32.45K
aa.aa

Turkiye Kalkinma

14.84014.84014.840+0.27%10.29K
aa.aa

Konfrut

11.8711.9211.77+0.25%56.87K
aa.aa

Kordsa Global

74.9575.8074.90-0.60%150.87K
aa.aa

Kardemir A

31.50032.00031.200-1.07%1.19M
aa.aa

Kardemir B

25.20025.68025.160-1.56%510.23K
aa.aa

Kron Telekomunikasyon

22.36022.82022.360-1.15%86.09K
aa.aa

Kristal Kola

6.0006.0805.980-0.50%809.15K
aa.aa

Karsu Tekstil

36.34036.88036.220+0.39%72.51K
aa.aa

Kutahya Porselen

80.20082.70080.200-2.02%91.08K
aa.aa

Link Bilgisayar

539.00541.50536.50+0.28%7.43K
aa.aa

Lokman Hekim

17.29017.47017.240-1.03%79.27K
aa.aa

Logo Yazilim

125.500127.400124.900+0.32%45.44K
aa.aa

Luks Kadife

99.900106.70099.000+0.91%19.36K
aa.aa

Marmaris Altinyunus

893.00894.50883.50+1.19%9.56K
aa.aa

MTE

7.0007.0206.930+0.72%485.72K
aa.aa

Marti Otel

3.3803.4103.350+1.20%4.12M
aa.aa

Mepet Metro

10.37010.71010.260-3.08%718.8K
aa.aa

Merko Gida

14.44014.47014.360+0.84%244.22K
aa.aa

Metro Holding

3.0503.1903.040-4.69%9.07M
aa.aa

Metemtur Yatırım

15.64015.78015.600+0.90%497.68K
aa.aa

Lydia Holding AS

132.000134.800131.200-1.57%65.21K
aa.aa

Menderes Tekstil

10.97011.06010.950+0.09%1.18M
aa.aa

Marti GYO

5.2805.3005.210+1.34%1.7M
aa.aa

Marshall

1,606.001,610.001,601.00+0.19%3.92K
aa.aa

Isiklar Enerji

11.37011.40011.280+0.98%2.6M
aa.aa

Mazhar Zorlu

7.3407.3907.3200.00%171.43K
aa.aa

Netas Telekom

67.7068.3067.45-0.73%122.87K
aa.aa

Net Holding

49.12049.12047.600+3.24%724.24K
aa.aa

Nurol GYO

7.7007.7207.670+0.39%275.54K
aa.aa

Nuh Cimento

301.50309.75301.50-1.95%58.96K
aa.aa

Ozderici GYO

5.7205.7505.700+0.18%424.9K
aa.aa

Parsan

92.75093.65092.500+0.05%63.5K
aa.aa

Pera GYO

2.1702.1702.040+9.60%35.09M
aa.aa

Penguen Gida

7.2507.3107.230-0.55%879.66K
aa.aa

Pinar Et Ve Un

11.1511.2211.14-0.18%215.17K
aa.aa

Pinar Su

6.7306.7706.710-0.15%63.45K
aa.aa

Plastikkart

70.25071.25069.850-0.14%47.47K
aa.aa

Petrokent Turizm

253.25255.75251.75+0.10%22.42K
aa.aa

Pinar Sut Mamulleri

10.3710.4210.29+0.29%373.77K
aa.aa

Turk Prysmian

31.66032.36031.460+0.13%550.64K
aa.aa

Park Elektrik

18.89018.93018.800-0.21%45.02K
aa.aa

Ray Sigorta

512.500517.000510.500+0.10%8.24K
aa.aa

Icu Girisim Sermayesi Yatirim Ortakligi AS

27.68027.80027.280+0.36%205.76K
aa.aa

Reysas GYO

15.88015.99015.720-0.69%2.44M
aa.aa

Reysas

22.40022.40021.600+0.99%3.43M
aa.aa

Saray

19.03019.09018.800+0.74%393.34K
aa.aa

Sanko Pazarlama

27.48027.90027.480-1.01%111.16K
aa.aa

Sarkuysan

19.04019.16018.920-0.57%760.26K
aa.aa

Seker Leasing

8.0708.1308.050-0.37%199.44K
aa.aa

Selcuk Ecza Deposu

81.15081.30080.450+0.62%121.92K
aa.aa

Selcuk Gida

52.90058.95051.900-2.85%989.13K
aa.aa

Silverline

21.26021.36021.040+0.38%252.6K
aa.aa

Soktas

4.9304.9904.9000.00%973.75K
aa.aa

Sinpas GYO

3.0203.0503.010+0.33%968.25K
aa.aa

Sonmez Pamuklu

67.50067.50067.500-2.17%7.66K
aa.aa

Sonmez Filament

91.95094.40090.000-3.72%74.02K
aa.aa

T Tuborg

146.800148.900145.800-0.68%109.71K
aa.aa

ICBC Turkey

14.43014.51014.310+0.91%170.34K
aa.aa

Tek-Art Insaat

5.3405.3605.120+4.30%6.8M
aa.aa

Mondi Turkey

5.9505.9605.910+0.68%179.23K
aa.aa

Turcas Petrol

28.06028.08027.400+2.26%306.35K
aa.aa

Torunlar GYO

59.8560.3059.50+0.25%176.02K
aa.aa

TSKB GYO

9.2409.2709.2200.00%340.89K
aa.aa

Trabzonspor Sportif

0.8900.9000.890-1.11%8.53M
aa.aa

Usak Seramik

15.22015.57014.740+4.82%19.9M
aa.aa

Zedur Enerji

8.2408.3808.200-0.24%330.81K
aa.aa

Vakif Leasing

2.0502.0802.000+1.99%41.53M
aa.aa

Vakko

86.25086.75085.700-0.06%109.78K
aa.aa

Vanet

22.08022.40022.000-1.43%52.14K
aa.aa

Vakif GYO

2.1602.1702.140+0.93%11.99M
aa.aa

Viking Kagit

35.50036.36034.500+4.41%551.13K
aa.aa

Yaprak Sut

528.000534.500526.000+0.09%20.66K
aa.aa

Yatas

27.88028.14027.780+0.72%242.29K
aa.aa

Yesil GYO

10.34010.3609.510+7.48%14.26M
aa.aa

Yapi Kredi Koray

53.70055.00053.500-0.37%81.74K
aa.aa

Yunsa

6.6606.7406.640-0.45%1.11M
aa.aa

Brisa Bridgestone

89.7090.0589.55+0.28%19.73K
aa.aa

Marka Yatirim

55.80057.70055.550-2.02%105.03K
aa.aa

Balatacilar

60.50060.50060.500+2.46%4.72K
aa.aa

Beyaz Filo Oto Kiralama AS

27.88028.38027.360+1.01%643.56K
aa.aa

Dagi Yatirim

16.59016.94016.590-0.12%730.78K
aa.aa

Denge Yatirim

3.3803.4303.320+0.90%3.87M
aa.aa

Hub Girisim Sermayesi

10.11010.3309.910+2.02%855.96K
aa.aa

Skyalp Finansal Teknolojiler ve Danismanlik AS

108.000110.500106.600+1.31%71.6K
aa.aa

Nigbas Nigde Beton San ve Tic

18.97019.16018.920-0.16%167.4K
aa.aa

Orge

91.95092.40089.400+2.45%425.23K
aa.aa

Osmanli Menkul Degerler

10.75010.91010.410+1.22%2.44M
aa.aa

Ostim

7.7107.7507.580+0.13%958.47K
aa.aa

Oylum Sinai Yatirimlar

8.9208.9608.840+0.68%578.94K
aa.aa

Ozak GYO

13.18013.20012.960+1.62%1.54M
aa.aa

Polisan Holding AS

11.90012.07011.900-0.83%432.32K
aa.aa

Sanifoam

50.55051.40049.360+1.75%593.72K
aa.aa

Sodas Sodyum

120.000120.000120.000-1.48%4.3K
aa.aa

Teknosa

36.12036.48036.000-0.82%273.3K
aa.aa

Ulaslar Turizm Yatirimlari

35.22036.00035.020-1.78%49.73K
aa.aa

Yibitas Yozgat

127,412.50129,250.00127,412.500.00%0
aa.aa

Yesil Yatirim

2.1202.1301.930+8.72%62.09M
aa.aa

Akdeniz Yatirim

3.0703.0903.040+0.66%1.07M
aa.aa

Ayes

8.2608.2608.260+0.24%44.65K
aa.aa

Bastas

12.06012.06012.060-0.33%6.85K
aa.aa

Avrupa Yatirim

36.66036.88036.560+0.38%125.6K
aa.aa

Etiler Inci Bufe Gida

34.40035.82034.000+0.64%2.97M
aa.aa

FLAP KONG

9.0009.1208.980-0.33%557.42K
aa.aa

Halk GYO

2.8302.8402.790+0.71%7.52M
aa.aa

Jantsa

28.38029.00027.120+3.80%6.59M
aa.aa

Kuyas Yatirim AS

20.50020.78020.480-0.19%613.34K
aa.aa

Merit Turizm Yatirim ve Isletme

16.35016.56016.260-0.18%1.06M
aa.aa

Prizma Pres

7.2507.3407.250-0.68%494.85K
aa.aa

TGS

64.70064.70062.700+2.21%59.28K
aa.aa

Lydia Yesil Enerji Kaynaklari AS

12,105.00012,395.00012,050.000-3.57%185
aa.aa

Innosa Teknoloji AS

477.750477.750477.7500.00%2.83K
aa.aa

Panora GYO

70.40071.90069.600-0.64%11.61K
aa.aa

Turker Proje

641.00641.00614.50+9.95%64.5K
aa.aa

Aciselsan

131.500132.900130.100-0.98%53.02K
aa.aa

Akis GYO

7.3407.3707.200+1.10%1.21M
aa.aa

Otto Holding AS

490.000502.500489.250-2.58%6.34K
aa.aa

Sekuro Plastik Ambalaj

13.90014.17013.800-1.00%111.43K
aa.aa

Iz Yatirim Holding

45.54045.74045.400+0.26%32.62K
aa.aa

Verusa Holding

249.00251.25245.00+0.65%17.25K
aa.aa

Orma

210.500210.500210.500+0.72%1.59K
aa.aa

Yayla Enerji

20.98021.86020.760-3.67%1.54M
aa.aa

SAN-EL

23.22023.38023.040-0.26%11.33K
aa.aa

Temapol

79.0581.2078.95+0.06%103.92K
aa.aa

Rodrigo

21.66021.86021.620-0.37%142.43K
aa.aa

Tat Gida Sanayi

23.10023.26023.060-0.26%70.1K
aa.aa

Gediz Ambalaj

25.2225.3424.42+0.96%264.78K
aa.aa

Korfez GYO

7.9808.0107.920-0.13%229.5K
aa.aa

Lider Faktoring

3.2903.3203.250+0.92%3.78M
aa.aa

RTA

15.3715.5015.34+0.46%1.74M
aa.aa

Servet GYO

314.750317.000301.250+4.57%276.6K
aa.aa

Tugcelik Aluminyum

10.49010.54010.450+0.19%287.2K
aa.aa

Yeni Gimat

63.1563.7062.90-0.86%34.76K
aa.aa

Pamel Yenilenebilir Elektrik Uretim AS

104.40107.00100.50+2.05%311.43K
aa.aa

Agesa Hayat ve Emeklilik AS

148.50149.60147.20+1.16%45.68K
aa.aa

Pergamon Status

91.8093.9088.00+3.49%267.38K
aa.aa

Ulusoy Un

6.6606.7506.660-0.75%874.87K
aa.aa

Ulusoy Elektrik

179.30181.30178.40+0.34%18.48K
aa.aa

HEDEF Girisim

1.6201.6201.600+0.62%1.75M
aa.aa

Ozerden Plastik

9.0109.0608.980+0.11%48.37K
aa.aa

Politeknik Metal

6,967.507,105.006,960.00-1.17%446
aa.aa

Say Yenilenebilir Enerji Ekipmanları

44.02044.46043.940-0.18%156.67K
aa.aa

Bantas Bandirma

11.63011.68011.590+0.35%516.26K
aa.aa

Seyitler Kimya

3.4503.5203.440-2.82%4.3M
aa.aa

Verusaturk

38.3638.8838.32+0.16%46.19K
aa.aa

Cuhadaroglu

25.6426.0025.10+0.39%875.31K
aa.aa

Iskenderun

40.82041.00040.780+0.05%235.65K
aa.aa

Isbir Holding

109.00109.00109.00-0.73%2.62K
aa.aa

Izmir Firca

59.7060.6059.25-0.91%214.3K
aa.aa

Kustur Kusadasi

3,000.003,000.003,000.00+3.09%344
aa.aa

Yonga Mobilya

69.0069.0069.00-1.43%3.29K
aa.aa

Mistral GYO

14.3014.3914.28+0.14%132.04K
aa.aa

Fonet Bilgi

17.3017.3817.290.00%477.38K
aa.aa

Safkar Ege Sogutmacilik

60.8561.5560.45-0.73%142.15K
aa.aa

Trabzon Liman Isletmeciligi

106.10106.50103.40+2.02%101.64K
aa.aa

Trend Gayrimenkul Yatirim Ortakligi

11.3011.3011.300.00%13.75K
aa.aa

Kafein Yazilim

88.3589.9588.25-1.28%111.86K
aa.aa

Formet Celik Kapi

7.307.507.16+1.96%5.39M
aa.aa

Sumas Suni Tahta

372.25372.25372.25-2.93%100
aa.aa

Smartiks Yazilim

28.9229.1828.72-0.28%93.23K
aa.aa

CEO Event Medya

34.3835.9233.50-0.46%1.96M
aa.aa

Derluks Yatirim Holding AS

14.7214.8613.88+5.75%5.11M
aa.aa

Naturel Enerji

51.0551.5551.00-0.49%78.9K
aa.aa

Yukselen Celik

7.527.647.52-1.05%129.31K
aa.aa

Bayrak

18.5218.6918.22+1.65%1.66M
aa.aa

Fade Gida

17.6018.0817.39+1.38%1.33M
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

29.1629.7228.88+2.32%1.68M
aa.aa

Esenboga Elektrik

22.2622.4222.20+0.36%442.94K
aa.aa

Kervan Gıda

2.392.402.36+0.42%3.52M
aa.aa

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

41.7642.1241.72-0.38%92.01K
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

18.6718.9518.58-0.16%395.13K
aa.aa

Turk Ilac ve Serum Sanayi AS

17.0317.2217.02-0.70%1.09M
aa.aa

Naturelgaz Sanayi ve Ticaret AS

6.436.476.40-0.16%296.61K
aa.aa

Tureks Turizm Tasimacilik AS

146.30148.20145.80-0.48%34.1K
aa.aa

Qua Granite Hayal

3.063.103.05+0.33%3.36M
aa.aa

Matriks Bilgi Dagitim Hizmetleri AS

20.1220.3419.89+0.10%531.66K
aa.aa

Galata Wind Enerji Anonim Sirket

31.6431.7831.14+0.51%1.34M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

16.8116.8116.64+0.84%136.85K
aa.aa

Aydem Yenilenebilir Enerji AS

23.8223.9023.62+0.68%766.64K
aa.aa

Ziraat Gayrimenkul Yatirim Ortakligi AS

13.4013.4513.23-0.15%461.95K
aa.aa

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

31.0631.5831.00-1.08%850.28K
aa.aa

Penta Teknoloji Urunleri Dagitim Ticaret AS

16.4516.5816.32+0.73%458.06K
aa.aa

Mercan Kimya Sanayi ve Ticaret AS

12.1612.2612.12+0.33%272.96K
aa.aa

Atp Ticari Bilgisayar Ağı ve Elektrik

101.80102.0099.15+0.59%72.53K
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

33.5434.2032.82+2.26%1.13M
aa.aa

Bogazici Beton Sanayi ve Ticaret AS

23.8624.6223.78-2.53%2.18M
aa.aa

Unlu Yatirim Holding AS

15.6115.7215.58+0.13%35.04K
aa.aa

Başkent Doğalgaz Dağıtım Gayrimenkul

31.3831.9231.300.00%258.14K
aa.aa

Oyak Yatirim Menkul Degerler AS

34.6434.8234.38-0.17%85.92K
aa.aa

EData Teknoloji Pazarlama AS

14.8315.1514.80-1.66%1.07M
aa.aa

Kutahya Seker Fabrikasi AS

64.3564.9564.20+0.63%12.91K
aa.aa

Selva Gida Sanayi AS

11.1411.2611.13-0.36%339.07K
aa.aa

Vbt Yazilim AS

25.8425.9425.54+0.39%807.67K
aa.aa

Escar Turizm Tasimacilik Ticaret AS

43.0043.2842.54-0.19%197.41K
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

44.1045.6444.04-3.25%170.09K
aa.aa

Manas Enerji Yonetimi Sanayi Ticaret AS

10.2610.3410.17+0.20%1.35M
aa.aa

Kartal Yenilenebilir Enerji Uretim AS

28.7028.8028.54+0.14%208.31K
aa.aa

Gen İlaç ve Sağlık Ürünleri

111.90112.80111.70+0.54%23K
aa.aa

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

25.1825.3425.06+0.40%2.05M
aa.aa

Birleşim Mühendislik Isıtma Soğutma

16.1716.3616.14-0.98%610.7K
aa.aa

Nasmed Ozel Saglik Hizmetleri Ticaret AS

27.0228.0026.48+1.96%225.57K
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

9.639.659.56+0.73%339.06K
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

15.5115.6315.47+0.19%381.92K
aa.aa

Ersan Alışveriş Hizmetleri ve Gıda

9.9110.059.91-0.50%329.11K
aa.aa

Margun Enerji Uretim Sanayi ve Ticaret

19.9120.2219.88-1.44%539.99K
aa.aa

Anatolia Tanı ve Biyoteknoloji

13.0913.1412.900.00%703.85K
aa.aa

Hedef Holdings AS

3.183.183.12+1.60%644.87K
aa.aa

Gelecek Varlik Yonetimi AS

45.6645.6644.70+2.10%160.81K
aa.aa

Ihlas Haber Ajansi AS

17.7517.9217.70-0.95%314.69K
aa.aa

Ulusal Faktoring AS

16.4616.6216.44-0.06%53.33K
aa.aa

Dogu Aras Enerji Yatirimlari AS

55.6055.7555.30+0.27%92.83K
aa.aa

Elite Naturel Organik Gida Sanayi ve Ticaret AS

42.6843.3642.64-0.70%331.92K
aa.aa

Isbir Sentetik Dokuma Sanayi AS

9.759.859.71+0.52%310.46K
aa.aa

Gimat Magazacilik Sanayi ve Ticaret AS

10.8710.8810.59+1.87%302.87K
aa.aa

Konya Kagit Sanayi ve Ticaret AS

42.4042.5641.80+0.52%103.36K
aa.aa

Mobiltel İletişim Hizmetleri

4.364.384.320.00%1.64M
aa.aa

Pc İletişim ve Medya Hizmetleri

16.8616.9916.83-0.18%157.76K
aa.aa

Rainbow Polikarbonat Sanayi Ticaret AS

27.1627.1626.58+2.03%148.19K
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

1.591.591.57+1.27%6.48M
aa.aa

Erciyas Celik Boru Sanayi AS

102.90103.70101.50+1.68%99.81K
aa.aa

Panelsan Cati Cephe Sistemleri

42.9043.1442.700.00%97.23K
aa.aa

Hun Yenilenebilir Enerji Uretim AS

3.403.423.39+0.29%1.12M
aa.aa

Dap Gayrimenkul Gelistirme AS

6.786.836.71+0.74%4.23M
aa.aa

Investco Holding AS

284.75291.00284.75-1.47%11.15K
aa.aa

Hitit Bilgisayar Hizmetleri AS

42.1443.1842.12-0.61%176.4K
aa.aa

Koleksiyon Mobilya Sanayi AS

5.976.035.97-1.00%88.03K
aa.aa

Gezinomi Seyahat Turizm Ticaret AS

73.3573.6572.75+0.55%58.63K
aa.aa

GurSel Turizm Tasimacilik Ve

197.40199.30196.40-0.85%63.38K
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

19.7519.8419.44+1.33%246.02K
aa.aa

LDR Turizm AS

137.40140.30136.90-2.21%143.98K
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

28.1028.3028.000.00%148.56K
aa.aa

Consus Enerji Isletmeciligi ve

2.792.822.78+0.36%1.47M
aa.aa

Bms Birlesik Metal Sanayi ve

29.2629.4028.96+0.90%397.57K
aa.aa

Kimteks Poliuretan Sanayi ve

20.0820.1619.77+1.47%379.4K
aa.aa

Imas Makina Sanayi AS

3.033.043.010.00%2.19M
aa.aa

Yayla Agro Gida Sanayi ve Ticaret

11.4111.4711.370.00%614.19K
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

30.0630.2429.10+3.30%1.28M
aa.aa

Seker Gayrimenkul Yatirim

4.524.574.510.00%1.49M
aa.aa

Europen Endustri Insaat Sanayi Ve

4.764.914.72-1.04%6.96M
aa.aa

Pardus Girisim Sermayesi Yatirim

5.925.955.91+0.34%149.14K
aa.aa

Makim Makina Teknolojileri Sanayi

23.6423.9223.60+0.25%61.16K
aa.aa

Rubenis Tekstil Sanayi Ticaret AS

30.8231.3430.80-0.90%157.36K
aa.aa

Kiler Holding AS

37.3837.6036.28-0.59%179.28K
aa.aa

Koroplast Temizlik Ambalaj

8.118.188.07-0.73%566.71K
aa.aa

Obase Bilgisayar ve Danismanlik

33.5434.4233.46+1.33%425.85K
aa.aa

Barem Ambalaj Sanayi Ve Ticaret AS

17.2217.3817.21-0.23%137.09K
aa.aa

Aztek Teknoloji Urunleri Ticaret AS

49.0449.5848.90-0.33%323.8K
aa.aa

Hidropar Hareket Kontrol

16.8816.9716.54+1.99%486.79K
aa.aa

Sanica Isi Sanayi AS

5.305.375.27+0.57%8.49M
aa.aa

Ozsu Balik Uretim AS

32.3832.5832.26-0.31%234.77K
aa.aa

Platform Turizm Tasimacilik Gida

30.0230.3629.98-0.07%443.5K
aa.aa

Birikim Varlik Yonetim AS

56.4058.1556.40-1.14%465.19K
aa.aa

Ahlatci Dogal Gaz Dagitim Enerji

20.7020.9420.56-0.48%2.12M
aa.aa

Tera Yatirim Menkul Degerler AS

32.0633.6031.42-3.14%442.39K
aa.aa

Eyg Gayrimenkul Yatirim Ortakligi

8.428.478.40+0.36%489.49K
aa.aa

Oncosem Onkolojik Sistemler Sanayi

109.40110.70105.60+2.63%318.12K
aa.aa

Sdt Uzay ve Savunma Teknolojileri

224.50228.30224.40-1.01%69.01K
aa.aa

Soke Degirmencilik Sanayi ve

13.7813.9313.77-0.93%644.31K
aa.aa

Tapdi Oksijen Ozel Saglik Egitim

63.6563.9563.25+0.16%98.48K
aa.aa

Mackolik Internet Hizmetleri

103.90105.50102.70+0.10%46.2K
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

93.5095.0593.30-0.74%94.1K
aa.aa

Goknur Gida Maddeleri

28.5428.6628.04+1.78%871.47K
aa.aa

Eksun Gida Tarim

6.666.716.63+1.06%1.16M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

6.386.446.35+0.63%1.51M
aa.aa

Cvk Maden Isletmeleri Sanayi ve

280.75282.75279.50+0.27%36.6K
aa.aa

Grainturk Holding AS

147.30147.50142.80+1.38%31.93K
aa.aa

Buyuk Sefler Gida Turizm Tekstil

30.6030.6430.26+1.06%208.21K
aa.aa

Bien Yapi Urunleri Sanayi Turizm

31.6031.7831.34+0.13%198.15K
aa.aa

Kayseri Seker Fabrikasi AS

20.2220.5220.20-1.08%559.58K
aa.aa

Pasifik Eurasia Lojistik Dis

29.1629.2428.94-0.07%327K
aa.aa

A1 Capital Yatirim Menkul Degerler

25.1025.3024.88+0.80%184.36K
aa.aa

Forte Bilgi Iletisim Teknolojileri

52.6053.3052.40-1.31%164.3K
aa.aa

Atakey Patates Gida Sanayi ve

45.6446.4245.50-0.78%120.19K
aa.aa

Fuzul Gayrimenkul Yatirim

26.7626.9826.72-0.52%515.87K
aa.aa

Asce Gayrimenkul Yatirim Ortakligi

12.3212.3512.24+0.41%374.92K
aa.aa

Izdemir Enerji Elektrik Uretim AS

5.005.054.91+1.63%2.49M
aa.aa

Ofis Yem Gida Sanayi Ticaret AS

41.2441.6841.10-0.58%70.79K
aa.aa

Tatlipinar Enerji Uretim AS

43.4243.9043.04-0.18%815.83K
aa.aa

Baydoner Restoranlari AS

24.8225.0624.62-0.48%83.91K
aa.aa

Kuzugrup Gayrimenkul Yatirim

23.7223.8623.660.00%219.1K
aa.aa

Ebebek Magazacilik AS

58.8559.9058.75-0.76%98.89K
aa.aa

Tarkim Bitki Koruma Sanayi ve

441.00446.50440.75-0.95%21.95K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

33.3033.8433.24+0.42%278.97K
aa.aa

HatSan Gemi Insaa Bakim Onarim

46.7447.4246.68-0.60%116.8K
aa.aa

Adra Gayrimenkul Yatirim Ortakligi

32.8032.9032.58-0.30%148.42K
aa.aa

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

11.7611.8011.60+1.12%333.57K
aa.aa

Meka Beton Santralleri

43.6043.8643.46-0.55%105.93K
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

29.7630.4629.72-0.80%243.22K
aa.aa

Mhr Gayrimenkul Yatirim Ortakligi

5.105.135.08+0.39%352.16K
aa.aa

Borlease Otomotiv AS

63.5064.2562.60+1.03%297.51K
aa.aa

Vera Konsept Gayrimenkul Yatirim

3.163.193.15-1.25%6.19M
aa.aa

Tureks Turunc Madencilik Ic ve Dis

13.1313.2113.10+0.38%391.67K
aa.aa

Ekos Teknoloji ve Elektrik AS

27.7628.2227.32+2.06%3.13M
aa.aa

Seker Yatirim Menkul Degerler AS

11.9411.9911.76+0.51%2.49M
aa.aa

Cates Elektrik Uretim AS

38.0838.2838.02-0.31%142.07K
aa.aa

Bati Ege Gayrimenkul Yatirim

5.855.875.55+1.04%24.3M
aa.aa

Kuzey Boru AS

82.1583.8582.10-0.67%440.78K
aa.aa

Mega Metal Sanayi ve Ticaret AS

33.4234.0032.18-3.13%4.13M
aa.aa

Sur Tatil Evleri Gayrimenkul

47.7047.7246.50+1.92%212.67K
aa.aa

Avrupakent Gayrimenkul Yatirim

54.6555.0054.45-0.09%287.97K
aa.aa

Pasifik Donanim ve Yazilim Bilgi

88.8589.8088.65-0.11%281.07K
aa.aa

Bor Seker AS

23.7824.1623.68+0.51%516.66K
aa.aa

Alves Kablo Sanayi ve Ticaret AS

38.9839.5438.12+1.51%1.62M
aa.aa

Artemis Hali AS

31.8031.9831.70-0.13%111.31K
aa.aa

Mogan Enerji Yatirim Holding AS

10.2510.3010.19+0.10%1.93M
aa.aa

Odine Solutions Teknoloji Ticaret

109.80111.80108.90-0.72%473.66K
aa.aa

Ic Enterra Yenilenebilir Enerji AS

8.098.108.05+0.37%1.98M
aa.aa

Lila Kagit Sanayi ve Ticaret AS

26.6826.8826.64-0.30%364.6K
aa.aa

Koton Magazacilik Tekstil Sanayi

19.3319.4319.290.00%396.61K
aa.aa

Koc Metalurji AS

16.6616.6716.51+0.42%1.02M
aa.aa

Hareket Proje Tasimaciligi ve Yuk

72.5073.2072.35-0.21%459.31K
aa.aa

Onur Yuksek Teknoloji AS

75.4076.3075.40+0.33%383.16K
aa.aa

Ozyasar Tel ve Galvanizleme Sanayi

27.4827.7627.46-0.79%329.17K
aa.aa

Altinkilic Gida ve Sut Sanayi Ticaret AS

35.1435.3035.00+0.63%67.36K
aa.aa

Yigit AKU Malzemeleri Nakliyat

36.1236.5036.00+0.22%1.7M
aa.aa

Horoz Lojistik Kargo Hizmetleri ve

70.0570.6568.85+1.08%483.87K
aa.aa

Segmen Kardesler Gida Uretim ve

22.7623.0622.60-0.18%709.94K
aa.aa

Efor Cay Sanayi Tic

49.5250.1049.48-0.56%390.26K
aa.aa

Dct Trading Dis Ticaret AS

34.0435.2632.620.00%6.43M
aa.aa

Bahadir Kimya Sanayi ve Ticaret AS

47.5047.9047.42-0.63%226.64K
aa.aa

Kirac Galvaniz Telekominikasyon

32.6233.4632.56-2.16%1.25M
aa.aa

Gundogdu Gida Sut Urunleri Sanayi

53.9054.6053.55+0.84%245.42K
aa.aa

Ahes Gayrimenkul Yatirim Ortakligi

23.3623.6823.30-0.51%457.61K
aa.aa

Ozata Denizcilik Sanayi ve Ticaret

88.3088.6587.85+0.17%334.26K
aa.aa

Cem Zeytin AS

11.4111.4311.33+0.62%3.28M
aa.aa

Durukan Sekerleme Sanayi ve

16.3516.6216.35-1.03%616.92K
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

93.5595.0093.15-1.06%444.35K
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2024 - כל הזכויות שמורות לפיוזן מדיה בע"מ