(XTUMY) BIST All - 100

איסטנבול

מטבע TRY

35,203.01

-223.43(-0.63%)

מידע המוצג בעיכוב14:05:40

טווח יומי

35,174.92

35,459.11

טווח 52 שבועות

29,775.12

36,854.48

BIST All - 100 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - ISE All-100. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Adel	31.88	32.50	31.80	-1.67%	608.86K	aa.aa	14:05:19
Adese Gayrimenkul	2.070	2.110	2.060	+0.49%	22.83M	aa.aa	14:05:04
Afyon Cimento	15.57	15.77	15.47	+0.13%	2.88M	aa.aa	14:05:52
Atakule GYO	7.350	7.390	7.040	+3.81%	381.19K	aa.aa	14:05:37
Akcansa	207.60	208.00	200.60	+2.87%	320.54K	aa.aa	14:05:28
Akenerji	13.830	14.030	13.810	-0.65%	3.85M	aa.aa	14:05:48
Akfen GYO	2.000	2.020	1.990	0.00%	9.88M	aa.aa	14:04:36
AK Sigorta	7.910	8.310	7.860	-4.47%	12.19M	aa.aa	14:04:46
Akmerkez GYO	211.00	213.00	211.00	0.00%	9.61K	aa.aa	14:03:26
Aksu Enerji ve Ticaret	10.91	11.13	10.82	-2.33%	159.32K	aa.aa	14:05:30
Albaraka Turk	7.130	7.270	7.120	-0.56%	3.31M	aa.aa	14:05:47
Alarko Carrier	964.00	976.50	962.00	-1.03%	10.34K	aa.aa	14:04:05
Alcatel Lucent	138.500	141.200	136.100	+1.09%	344.86K	aa.aa	14:03:26
Alarko GYO	20.48	21.18	20.48	-2.85%	874.26K	aa.aa	14:05:46
Alkim Kagit	8.360	8.620	8.080	-1.65%	3.17M	aa.aa	14:05:17
Alkim Kimya	17.34	17.56	17.22	-1.20%	615.45K	aa.aa	14:05:48
Altinyag	7.410	7.640	7.400	-1.46%	1.59M	aa.aa	14:01:34
Anel Elektrik	13.880	14.170	13.850	-0.72%	464.08K	aa.aa	14:01:47
Arena Bilgisayar	35.480	36.400	35.380	-1.83%	512.27K	aa.aa	14:04:40
Ingram Micro Bilisim	417.000	421.500	416.500	-0.48%	9.74K	aa.aa	14:04:36
Arsan Tekstil	20.040	20.180	19.860	-0.10%	165.39K	aa.aa	14:02:14
Anadolu Isuzu	61.85	62.85	61.75	-0.80%	187.84K	aa.aa	14:05:01
Ata GYO	11.140	11.140	11.050	0.00%	68.96K	aa.aa	14:05:16
Akin Tekstil	157.700	159.500	157.000	-1.13%	19.1K	aa.aa	14:05:16
Avrasya GYO	8.050	8.110	7.960	-0.25%	102.42K	aa.aa	14:03:05
AVOD	2.870	2.950	2.870	-1.03%	5.97M	aa.aa	14:04:38
Avtur	11.600	11.780	11.480	-1.53%	289.9K	aa.aa	13:10:10
Altin Yunus	484.500	490.000	479.000	-1.47%	21.73K	aa.aa	13:10:00
Ayen Enerji	28.540	29.120	27.580	-1.04%	302.6K	aa.aa	14:05:01
Aygaz AS	159.50	160.40	158.50	+0.19%	135.04K	aa.aa	14:04:46
Bagfas	22.36	22.44	22.20	+0.27%	209.54K	aa.aa	14:05:26
Bak Ambalaj	34.560	36.260	34.120	-0.46%	299.5K	aa.aa	14:04:50
Banvitas	303.500	316.000	301.000	-2.41%	334.92K	aa.aa	14:05:26
Bosch Fren	642.00	660.50	640.50	-2.65%	49.36K	aa.aa	14:05:33
Ral Yatirim	408.500	408.500	392.750	+2.64%	241.65K	aa.aa	13:55:42
Bizim	27.56	28.40	27.56	-2.61%	282.66K	aa.aa	14:05:39
Besiktas	4.600	4.680	4.590	-2.54%	8.38M	aa.aa	14:05:17
Bilici Yatirim	16.200	16.390	16.130	-0.80%	291.77K	aa.aa	14:05:48
Bossa	6.510	6.570	6.480	-0.76%	1.21M	aa.aa	14:05:08
Berkosan	24.640	25.260	24.520	-2.53%	766.41K	aa.aa	14:04:20
Yesil Yapi	1.930	1.980	1.920	-2.03%	9.36M	aa.aa	14:05:15
Bursa Cimento	8.49	8.76	8.44	-2.30%	2.87M	aa.aa	14:03:51
Burcelik	17.480	17.690	17.450	-0.74%	496.32K	aa.aa	14:04:42
Burcelik Vana	104.900	107.300	100.900	-0.85%	29.4K	aa.aa	13:58:17
CarrefourSA	101.50	102.80	101.40	-0.59%	98.8K	aa.aa	14:05:04
Celik Halat	22.000	22.740	21.840	-1.26%	503.87K	aa.aa	14:04:57
Cemas	2.960	3.030	2.960	-1.99%	8.07M	aa.aa	14:05:27
Cemtas	9.020	9.160	8.980	0.00%	1.53M	aa.aa	14:04:40
Cimbeton	2,431.00	2,480.00	2,409.00	-1.86%	8.73K	aa.aa	14:05:35
Cimentas	390.50	403.00	390.50	-3.10%	3.31K	aa.aa	12:55:13
Doktas Dokumculuk Ticaret ve Sanayi AS	22.860	23.160	22.840	-0.87%	125.18K	aa.aa	14:03:15
Cosmos	112.000	114.700	111.000	+1.27%	6.91K	aa.aa	13:56:51
Creditwest	7.160	7.310	6.980	-1.51%	1.34M	aa.aa	14:04:55
Dagi	15.500	16.050	15.430	-0.70%	529.2K	aa.aa	14:05:18
Dardanel Onentas	4.900	5.100	4.850	+0.62%	9.1M	aa.aa	14:05:28
Derimod	35.42	36.00	35.30	-0.39%	100.98K	aa.aa	14:05:37
Desa	9.690	10.020	9.660	-2.32%	808.49K	aa.aa	14:02:51
Despec	47.420	49.640	47.100	-2.02%	224.86K	aa.aa	14:02:09
Deva Holding	71.500	72.900	71.100	-0.07%	379.03K	aa.aa	14:05:32
Datagate	54.150	54.900	53.900	+0.09%	146.35K	aa.aa	14:01:13
Dogus GYO	42.120	42.800	40.000	+0.67%	78.73K	aa.aa	13:57:39
Ditas	14.750	14.960	14.630	-1.27%	429.44K	aa.aa	14:05:41
Demisas	9.430	9.520	9.300	+0.75%	649.5K	aa.aa	14:03:39
Deniz GYO	9.090	9.200	8.930	+0.66%	2.53M	aa.aa	14:05:48
Dogan Burda	180.000	188.600	178.100	-1.37%	118.36K	aa.aa	14:04:33
DO & CO	7,277.50	7,325.00	7,002.50	+0.17%	1.47K	aa.aa	14:04:18
Dogusan Boru	17.650	18.190	17.290	-2.81%	96.77K	aa.aa	14:05:48
Duran Dogan	17.550	17.800	17.550	-0.85%	290.46K	aa.aa	14:05:43
DYO Boya	22.820	23.860	22.540	-8.50%	11.86M	aa.aa	14:02:23
Eczacibasi Yatirim	188.00	191.00	187.50	-0.63%	93.45K	aa.aa	14:05:47
Edip Gayrimenkul	20.420	20.780	20.400	-1.16%	245.54K	aa.aa	14:04:33
Ege Gubre	68.65	70.70	68.40	-1.93%	673.39K	aa.aa	14:05:08
Ege Profil	23.200	23.840	22.980	-1.69%	483.85K	aa.aa	14:05:23
Ege Seramik	3.640	3.670	3.630	-0.27%	1.13M	aa.aa	14:05:48
EMEK Elektirik	16.820	16.860	16.630	+0.24%	1.09M	aa.aa	13:19:09
Egeplast	6.060	6.160	6.030	-0.66%	771.5K	aa.aa	14:05:11
ERBOSAN	176.10	179.40	175.90	-1.78%	32.33K	aa.aa	14:05:18
ERSU	17.000	17.040	16.880	-0.18%	135.62K	aa.aa	13:56:37
Escort	50.60	52.45	50.25	-2.79%	708.23K	aa.aa	14:05:44
QNB Finans	39.180	39.180	39.000	+2.03%	32.4K	aa.aa	12:55:13
Qnb Bank	267.000	267.000	267.000	0.00%	3.39K	aa.aa	12:55:13
Federal Mogul	307.00	312.00	305.00	-1.52%	31.44K	aa.aa	14:04:58
Ufuk Yatirim	490.500	500.000	489.750	-1.90%	3.07K	aa.aa	13:58:06
Frigo Pak	8.540	8.700	8.520	-0.23%	2.09M	aa.aa	14:05:30
Garanti Faktoring	18.950	19.160	18.910	-1.04%	321.79K	aa.aa	14:05:44
Inveo Yatirim	7.250	7.500	7.250	-2.16%	1.15M	aa.aa	14:05:31
Gedik Yatirim	7.450	7.570	7.430	0.00%	393.42K	aa.aa	14:04:14
Gentas	10.910	11.030	10.820	+0.55%	465.99K	aa.aa	14:03:05
Gersan	8.870	8.970	8.780	-0.34%	1.78M	aa.aa	13:14:40
Global Menkul	10.450	10.520	10.360	+0.10%	94.78K	aa.aa	14:05:09
Guler Holding	3.180	3.260	3.120	-2.15%	7.04M	aa.aa	14:05:02
Global Yatirim	17.450	17.590	17.390	-0.29%	502.44K	aa.aa	14:04:23
Goodyear Lastikleri	16.60	16.84	16.42	-1.31%	923.3K	aa.aa	14:05:22
Gozde	23.500	24.000	23.460	-1.09%	249.18K	aa.aa	14:05:13
GSD Marin	8.400	8.550	8.380	-1.75%	865.5K	aa.aa	14:04:58
GSD Holding	3.630	3.670	3.620	-0.55%	1.52M	aa.aa	14:04:16
GS Sportif	1.98	2.01	1.98	-1.49%	74.05M	aa.aa	14:05:38
Hateks	15.630	15.880	15.590	-1.70%	129.03K	aa.aa	14:02:43
Hurriyet Gazete	4.610	4.780	4.560	-2.95%	2.35M	aa.aa	14:04:07
Idealist GYO	2.820	2.830	2.780	-0.35%	673.45K	aa.aa	14:03:20
Ihlas Ev Aletleri Imalat	2.390	2.420	2.380	-0.83%	1.02M	aa.aa	13:58:29
Ihlas Gazetecilik	1.380	1.400	1.380	-0.72%	10.99M	aa.aa	14:05:37
Ihlas Holding	2.930	3.000	2.920	-2.33%	64.89M	aa.aa	14:02:50
Ihlas Gayrimenkul	1.870	1.940	1.860	-2.60%	23.16M	aa.aa	14:05:34
Ihlas Yayin	3.290	3.420	3.260	-3.24%	22.86M	aa.aa	14:02:19
Indeks	7.670	7.940	7.600	-2.91%	4.27M	aa.aa	14:05:29
Info Yatirim	2.480	2.540	2.470	-0.80%	4.75M	aa.aa	14:05:44
Intema	213.10	213.80	211.20	+0.19%	21.11K	aa.aa	14:03:03
Ipek Dogal	56.100	57.050	55.000	+1.91%	3.64M	aa.aa	14:05:41
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	507,502.50	507,502.50	502,500.00	+1.30%	4	aa.aa	12:55:13
Is Finansal Kiralama	13.200	13.410	13.190	-1.35%	708.18K	aa.aa	14:05:23
Is Girisim	39.940	40.880	39.940	-2.01%	647.39K	aa.aa	14:05:41
Is GYO	19.550	19.720	19.410	+0.62%	2.5M	aa.aa	14:05:16
Loras Holding AS	2.070	2.090	2.050	-0.48%	2.86M	aa.aa	14:01:29
IDC	5.130	5.190	5.110	-0.39%	774.69K	aa.aa	14:03:31
Kaplamin Ambalaj	163.700	165.700	162.900	-0.49%	25.33K	aa.aa	14:05:44
Karel	9.170	9.240	9.100	-0.22%	1.09M	aa.aa	14:05:41
Kartonsan	117.50	120.80	114.10	+2.62%	929.93K	aa.aa	14:05:40
Katmerciler	2.020	2.070	2.010	-0.98%	22.41M	aa.aa	14:05:29
Kent Gida	891.00	891.00	873.50	+2.00%	1.52K	aa.aa	12:55:13
Kerevitas	12.77	12.99	12.75	-0.85%	1.78M	aa.aa	14:03:49
Doganlar Mobilya Grubu	8.080	8.160	8.050	-0.49%	759.15K	aa.aa	14:05:02
Kiler GYO	4.900	4.950	4.830	+0.82%	4.4M	aa.aa	14:04:51
Klimasan Klima	27.100	27.500	26.780	-1.67%	193.21K	aa.aa	13:59:26
Turkiye Kalkinma	13.400	13.630	13.360	-1.69%	82.81K	aa.aa	12:55:13
Konfrut	12.46	12.49	12.31	+0.24%	283.14K	aa.aa	14:05:35
Kordsa Global	68.40	69.15	68.30	-0.80%	301.33K	aa.aa	14:05:14
Kardemir A	34.560	35.000	33.600	+2.86%	3.08M	aa.aa	14:05:18
Kardemir B	24.480	24.700	24.260	+0.99%	1.45M	aa.aa	14:04:34
Kron Telekomunikasyon	22.560	23.280	22.400	-2.76%	425.35K	aa.aa	14:05:49
Kristal Kola	5.830	5.930	5.810	-1.19%	2.34M	aa.aa	14:05:41
Karsu Tekstil	32.380	33.040	32.320	-1.34%	148.34K	aa.aa	14:05:03
Kutahya Porselen	78.900	83.000	78.600	-3.66%	415.05K	aa.aa	14:01:55
Link Bilgisayar	480.00	482.00	478.25	+0.21%	11.43K	aa.aa	14:04:30
Lokman Hekim	21.000	21.500	20.440	-0.66%	11.11M	aa.aa	14:04:36
Logo Yazilim	118.200	119.000	117.300	+0.51%	158.56K	aa.aa	14:03:47
Luks Kadife	84.700	86.950	84.550	-1.63%	60.16K	aa.aa	14:04:02
Marmaris Altinyunus	772.00	783.00	769.50	-0.90%	12.48K	aa.aa	14:04:52
MTE	6.350	6.430	6.350	-0.63%	1.22M	aa.aa	14:05:42
Marti Otel	3.140	3.170	3.130	0.00%	2.41M	aa.aa	13:08:54
Mepet Metro	9.030	9.210	9.010	-0.77%	202.39K	aa.aa	14:00:58
Merko Gida	15.040	15.350	15.000	+0.27%	824.82K	aa.aa	14:05:11
Metro Holding	2.930	2.970	2.890	0.00%	8.36M	aa.aa	14:05:37
Metemtur Yatırım	15.620	15.740	15.480	-0.45%	1.11M	aa.aa	14:05:39
Lydia Holding AS	107.000	108.200	105.200	+0.85%	287.6K	aa.aa	14:04:45
Menderes Tekstil	9.990	10.030	9.920	+0.10%	1.39M	aa.aa	14:05:42
Marti GYO	1.470	1.500	1.400	+4.26%	58.96M	aa.aa	14:05:33
Marshall	1,504.00	1,525.00	1,500.00	-0.99%	7.25K	aa.aa	14:03:21
Mazhar Zorlu	6.130	6.240	6.000	+1.16%	200.96K	aa.aa	14:04:21
Netas Telekom	63.50	64.65	62.70	-0.31%	140K	aa.aa	13:59:47
Nurol GYO	7.420	7.600	7.410	-1.85%	623.49K	aa.aa	14:04:39
Nuh Cimento	279.00	283.00	278.00	-0.27%	56.12K	aa.aa	14:05:17
Ozderici GYO	5.400	5.510	5.370	-0.18%	763.73K	aa.aa	14:04:34
Parsan	85.400	86.150	85.250	-0.41%	120.53K	aa.aa	14:02:19
Pera GYO	6.900	7.180	6.670	-1.99%	19.31M	aa.aa	14:05:31
Penguen Gida	6.980	7.050	6.890	+0.14%	2M	aa.aa	14:05:13
Pinar Et Ve Un	9.89	10.05	9.88	-1.49%	741.41K	aa.aa	14:05:50
Pinar Su	6.780	6.860	6.700	-1.17%	747.76K	aa.aa	14:02:34
Plastikkart	82.300	88.550	79.050	+2.24%	1.28M	aa.aa	14:05:03
Petrokent Turizm	236.10	242.20	235.60	-2.44%	61.67K	aa.aa	13:09:52
Pinar Sut Mamulleri	9.74	9.89	9.72	-1.02%	559.93K	aa.aa	14:04:45
Turk Prysmian	29.980	30.580	29.900	-2.22%	430.5K	aa.aa	14:04:56
Park Elektrik	20.300	20.620	20.240	-0.98%	195.01K	aa.aa	14:04:49
Ray Sigorta	480.000	550.000	476.000	-9.00%	1.23M	aa.aa	14:05:35
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.520	28.480	27.240	-1.57%	158.72K	aa.aa	13:59:43
Reysas GYO	15.810	16.130	15.730	-1.62%	2.41M	aa.aa	14:05:48
Reysas	18.530	19.210	18.370	-3.44%	2.5M	aa.aa	13:33:41
Saray	19.810	20.320	19.790	-1.64%	1.05M	aa.aa	14:05:23
Sanko Pazarlama	22.740	23.240	22.660	-1.39%	119.29K	aa.aa	14:03:48
Sarkuysan	18.190	18.320	18.120	-0.44%	378.19K	aa.aa	13:23:34
Seker Leasing	7.280	7.360	6.800	-1.09%	482.47K	aa.aa	14:02:06
Selcuk Gida	48.700	49.060	47.000	+0.41%	79.9K	aa.aa	14:03:15
Silverline	18.700	18.880	18.500	+0.32%	117.38K	aa.aa	14:04:41
Soktas	4.510	4.590	4.460	-0.88%	1.25M	aa.aa	14:03:32
Sinpas GYO	3.020	3.050	3.000	0.00%	6.39M	aa.aa	14:05:03
Sonmez Pamuklu	58.500	58.500	58.300	0.00%	4.22K	aa.aa	12:55:13
Sonmez Filament	89.200	91.100	86.900	+2.00%	24.86K	aa.aa	13:55:27
T Tuborg	131.400	134.800	124.800	+1.70%	85.81K	aa.aa	14:05:16
ICBC Turkey	13.510	13.770	12.820	+0.22%	1.11M	aa.aa	13:58:37
Tek-Art Insaat	4.160	4.210	4.130	-0.24%	835.54K	aa.aa	13:09:07
Mondi Turkey	6.310	6.440	6.300	-1.41%	792.08K	aa.aa	14:05:39
Turcas Petrol	29.700	30.400	28.920	+2.56%	2.45M	aa.aa	14:05:22
Torunlar GYO	58.80	59.80	58.15	-1.01%	582.15K	aa.aa	14:05:43
TSKB GYO	6.740	6.910	6.720	-2.18%	2.35M	aa.aa	14:05:49
Usak Seramik	13.190	13.940	13.030	+0.69%	8.22M	aa.aa	14:05:43
Zedur Enerji	8.030	8.240	7.930	-1.23%	1.27M	aa.aa	14:05:04
Vakif Leasing	1.990	2.030	1.980	-1.49%	21.68M	aa.aa	14:05:40
Vakko	77.200	78.300	77.050	-0.96%	188.56K	aa.aa	14:04:39
Vanet	23.520	24.000	23.100	-1.09%	143.81K	aa.aa	13:59:49
Vestel Beyaz	15.200	15.370	15.130	-0.20%	1.3M	aa.aa	14:05:33
Vakif GYO	2.050	2.070	2.030	-0.49%	22.08M	aa.aa	14:04:59
Viking Kagit	29.820	30.160	29.300	-0.27%	22.07K	aa.aa	13:59:31
Yaprak Sut	819.000	830.500	774.000	+5.81%	122.02K	aa.aa	14:05:48
Yatas	27.420	28.580	27.320	-4.06%	1.16M	aa.aa	14:02:31
Yesil GYO	8.590	8.970	8.550	-4.02%	5.6M	aa.aa	13:40:33
Yapi Kredi Koray	42.420	42.500	41.460	+1.87%	371.1K	aa.aa	14:04:50
Yunsa	6.020	6.100	6.000	-0.66%	1.57M	aa.aa	14:05:28
Brisa Bridgestone	84.70	87.00	84.50	-1.63%	174.15K	aa.aa	14:05:13
Marka Yatirim	57.300	60.500	56.000	+4.09%	894.44K	aa.aa	14:02:29
Balatacilar	56.650	57.800	56.650	+1.16%	29.58K	aa.aa	12:55:13
Beyaz Filo Oto Kiralama AS	25.640	26.480	25.400	-1.38%	578.81K	aa.aa	14:05:37
Dagi Yatirim	15.800	15.990	14.820	+6.11%	490.01K	aa.aa	13:57:13
Denge Yatirim	3.310	3.390	3.260	+1.53%	6.58M	aa.aa	14:05:40
Hub Girisim Sermayesi	2.040	2.080	2.010	-1.45%	766.86K	aa.aa	14:05:50
Skyalp Finansal Teknolojiler ve Danismanlik AS	119.200	124.000	112.800	+3.92%	211.06K	aa.aa	14:05:42
Nigbas Nigde Beton San ve Tic	16.610	16.850	16.600	-1.13%	361K	aa.aa	13:37:07
Orge	83.700	85.350	83.500	-1.41%	256.2K	aa.aa	14:05:37
Osmanli Menkul Degerler	9.280	9.620	9.260	-2.42%	1.65M	aa.aa	14:05:40
Ostim	9.950	10.190	9.860	-1.68%	2.15M	aa.aa	14:03:25
Oylum Sinai Yatirimlar	8.210	8.300	8.080	-1.08%	332.73K	aa.aa	14:04:56
Ozak GYO	11.900	11.930	11.650	+0.85%	2.05M	aa.aa	14:05:51
Polisan Holding AS	10.980	11.080	10.930	+0.27%	800.49K	aa.aa	14:05:05
Sanifoam	53.750	54.400	52.750	+1.61%	659.5K	aa.aa	13:46:23
Sodas Sodyum	96.500	96.500	96.500	0.00%	8.3K	aa.aa	12:55:13
Teknosa	28.060	28.580	27.560	+0.36%	2.8M	aa.aa	14:05:27
Ulaslar Turizm Yatirimlari	30.660	30.720	29.300	+2.20%	67.03K	aa.aa	14:04:42
Yibitas Yozgat	122,302.50	122,302.50	122,302.50	0.00%	3	aa.aa	12:55:13
Yesil Yatirim	1.840	1.890	1.830	-1.08%	10.11M	aa.aa	14:04:49
Akdeniz Yatirim	2.530	2.570	2.520	-1.56%	1M	aa.aa	14:02:52
Ayes	9.100	9.100	9.000	+3.17%	106.75K	aa.aa	12:55:13
Bastas	11.080	11.080	10.970	+1.93%	45.22K	aa.aa	12:55:13
Avrupa Yatirim	36.880	37.160	36.640	+0.05%	505.63K	aa.aa	14:04:33
Etiler Inci Bufe Gida	5.600	5.640	5.550	-0.71%	740.27K	aa.aa	13:50:26
FLAP KONG	8.970	9.090	8.960	-0.99%	1.33M	aa.aa	14:05:40
Halk GYO	2.830	2.870	2.810	-1.05%	30.34M	aa.aa	14:05:41
Jantsa	24.220	24.800	24.180	-1.86%	1.13M	aa.aa	14:05:40
Kuyas Yatirim AS	21.780	22.100	21.680	-0.91%	1.84M	aa.aa	14:02:06
Merit Turizm Yatirim ve Isletme	14.190	14.230	13.630	+2.38%	1.44M	aa.aa	13:10:06
Prizma Pres	7.210	7.400	7.170	-0.28%	1.41M	aa.aa	14:05:32
TGS	58.700	59.300	56.500	-1.01%	51.51K	aa.aa	13:45:13
Lydia Yesil Enerji Kaynaklari AS	10,735.000	10,890.000	10,700.000	-0.58%	399	aa.aa	14:01:39
Innosa Teknoloji AS	450.500	456.250	450.500	+0.67%	4.67K	aa.aa	12:55:13
Panora GYO	62.400	63.350	61.900	-0.32%	31.74K	aa.aa	14:04:07
Turker Proje	474.00	484.75	474.00	-1.66%	9.84K	aa.aa	14:05:21
Aciselsan	118.900	120.700	118.400	0.00%	65.18K	aa.aa	14:02:00
Akis GYO	7.070	7.160	7.060	-0.84%	825.49K	aa.aa	14:03:07
Otto Holding AS	364.500	371.000	360.250	-1.75%	13.39K	aa.aa	13:52:48
Sekuro Plastik Ambalaj	11.750	11.880	11.500	+0.60%	66.13K	aa.aa	14:04:18
Iz Yatirim Holding	41.260	41.900	40.980	-0.29%	34.58K	aa.aa	14:03:49
Verusa Holding	241.00	248.00	235.50	+2.55%	96.84K	aa.aa	14:04:09
Orma	187.500	187.500	187.400	-0.79%	3.1K	aa.aa	12:55:13
Yayla Enerji	19.890	19.890	19.520	+0.91%	369.78K	aa.aa	14:05:11
SAN-EL	24.000	24.600	23.000	-0.33%	125.61K	aa.aa	14:04:57
Temapol	87.15	90.00	86.20	-0.63%	106.4K	aa.aa	13:56:22
Rodrigo	18.290	18.500	18.150	-0.87%	62.4K	aa.aa	14:05:47
Tat Gida Sanayi	12.550	12.780	12.530	-1.80%	1.05M	aa.aa	14:05:26
Gediz Ambalaj	35.84	36.26	35.44	-0.83%	569.47K	aa.aa	14:05:15
Korfez GYO	9.160	9.310	9.020	-1.29%	2.53M	aa.aa	14:04:37
Lider Faktoring	3.070	3.160	3.040	-1.60%	10.74M	aa.aa	14:04:30
RTA	17.72	18.20	16.88	+3.99%	18.43M	aa.aa	13:19:35
Servet GYO	235.600	241.000	235.200	-1.96%	92.72K	aa.aa	14:05:25
Tugcelik Aluminyum	10.070	10.190	10.040	+0.20%	1.11M	aa.aa	14:05:17
Yeni Gimat	66.80	67.20	65.45	+1.06%	172.83K	aa.aa	14:05:24
Pamel Yenilenebilir Elektrik Uretim AS	91.05	91.75	90.00	-0.44%	32.05K	aa.aa	14:03:08
Agesa Hayat ve Emeklilik AS	140.90	146.30	140.20	0.00%	278.85K	aa.aa	14:05:34
Pergamon Status	77.25	78.05	76.80	-0.64%	53.4K	aa.aa	14:05:45
Ulusoy Un	5.950	6.030	5.940	-0.83%	1.73M	aa.aa	14:05:38
Ulusoy Elektrik	163.30	166.00	163.10	-0.43%	27.95K	aa.aa	14:04:16
HEDEF Girisim	1.550	1.590	1.530	-1.90%	7.72M	aa.aa	14:04:59
Ozerden Plastik	9.500	9.710	9.150	+4.40%	213.77K	aa.aa	14:00:04
Politeknik Metal	6,877.50	7,702.50	6,852.50	-7.15%	15.93K	aa.aa	14:05:31
Say Yenilenebilir Enerji Ekipmanları	43.200	44.200	43.080	-1.19%	815.88K	aa.aa	14:05:28
Bantas Bandirma	10.980	11.220	10.910	-1.61%	808.93K	aa.aa	14:04:01
Seyitler Kimya	3.020	3.130	3.010	-1.95%	1.35M	aa.aa	14:04:07
Verusaturk	35.00	36.08	34.88	-1.69%	221.27K	aa.aa	14:05:34
Cuhadaroglu	23.38	23.90	22.74	+2.19%	287.95K	aa.aa	14:03:54
Iskenderun	37.620	38.100	37.560	-0.74%	428.14K	aa.aa	14:05:43
Isbir Holding	102.00	102.20	102.00	-0.20%	3.68K	aa.aa	12:55:13
Izmir Firca	65.50	68.60	64.20	-3.03%	1.02M	aa.aa	14:05:41
Kustur Kusadasi	2,780.00	2,950.00	2,780.00	-2.03%	1.01K	aa.aa	12:55:13
Yonga Mobilya	52.40	52.60	52.40	+0.19%	8.61K	aa.aa	12:55:13
Mistral GYO	14.89	15.01	14.80	-0.80%	227.58K	aa.aa	14:04:47
Fonet Bilgi	16.20	16.42	16.20	-0.67%	1.24M	aa.aa	14:05:05
Safkar Ege Sogutmacilik	58.85	59.00	57.85	+1.12%	372.85K	aa.aa	14:05:39
Trabzon Liman Isletmeciligi	90.75	92.20	90.35	-0.93%	62.72K	aa.aa	14:05:49
Peker Gayrimenkul Yatirim Ortakligi	1.38	1.40	1.36	-0.72%	37.38M	aa.aa	14:05:50
Trend Gayrimenkul Yatirim Ortakligi	15.86	16.00	15.31	+0.63%	537.99K	aa.aa	14:05:36
Kafein Yazilim	108.20	110.70	107.50	-1.46%	228.63K	aa.aa	14:05:50
Formet Celik Kapi	5.75	5.88	4.97	+7.08%	48.86M	aa.aa	14:02:49
Sumas Suni Tahta	320.25	321.00	313.25	+0.16%	1.34K	aa.aa	12:55:13
Smartiks Yazilim	34.06	34.98	33.82	-0.58%	918.64K	aa.aa	14:05:26
CEO Event Medya	25.00	25.50	24.76	+0.08%	571.18K	aa.aa	14:01:50
Derluks Yatirim Holding AS	19.00	19.70	18.52	-1.14%	8.73M	aa.aa	14:05:35
Naturel Enerji	81.55	84.10	80.15	+0.37%	712.86K	aa.aa	14:05:44
Yukselen Celik	7.15	7.25	7.12	-0.28%	415.37K	aa.aa	14:04:46
Papilon Guvenlik	12.01	12.76	11.95	-2.44%	4.03M	aa.aa	14:05:46
Bayrak	18.40	18.80	18.31	-1.34%	1.33M	aa.aa	14:05:32
Fade Gida	15.39	15.75	15.34	-1.28%	362.21K	aa.aa	14:05:20
Dinamik Isi Makina Yalitim Malzemeleri	24.42	25.22	24.30	-3.10%	1.21M	aa.aa	14:03:36
Esenboga Elektrik	28.16	28.70	27.98	-0.14%	644.17K	aa.aa	14:05:46
Kervan Gıda	2.13	2.21	2.10	-2.74%	17.76M	aa.aa	14:02:55
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	36.78	37.40	36.18	-1.55%	665.08K	aa.aa	14:03:53
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	20.10	20.24	19.68	+0.40%	794.89K	aa.aa	13:23:26
Turk Ilac ve Serum Sanayi AS	18.79	19.07	18.42	+2.12%	9.48M	aa.aa	14:05:50
Naturelgaz Sanayi ve Ticaret AS	5.48	5.61	5.45	-1.62%	2.18M	aa.aa	14:04:54
Tureks Turizm Tasimacilik AS	143.60	145.60	141.10	-0.90%	283.63K	aa.aa	14:04:50
Qua Granite Hayal	3.47	3.50	3.45	+0.29%	10.32M	aa.aa	14:05:24
Matriks Bilgi Dagitim Hizmetleri AS	20.42	20.94	20.00	-1.35%	370.89K	aa.aa	13:15:49
Galata Wind Enerji Anonim Sirket	28.34	29.40	28.10	-2.81%	2.16M	aa.aa	14:05:25
Biotrend Cevre ve Enerji Yatirimlari AS	14.65	14.85	14.62	-0.61%	720.9K	aa.aa	14:05:28
Aydem Yenilenebilir Enerji AS	22.30	22.46	22.18	+0.36%	651.93K	aa.aa	14:05:51
Ziraat Gayrimenkul Yatirim Ortakligi AS	14.91	15.15	14.76	-0.80%	745.29K	aa.aa	14:04:08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.70	32.40	31.66	-2.22%	1.29M	aa.aa	14:05:38
Penta Teknoloji Urunleri Dagitim Ticaret AS	15.69	16.02	15.60	-0.63%	752.02K	aa.aa	14:05:46
Mercan Kimya Sanayi ve Ticaret AS	15.65	16.02	15.50	-0.38%	1.12M	aa.aa	13:55:09
Atp Ticari Bilgisayar Ağı ve Elektrik	107.20	108.50	106.00	-0.19%	155.5K	aa.aa	14:05:22
BMS Celik Hasir Sanayi ve Ticaret AS	29.92	30.00	28.88	-1.51%	133.61K	aa.aa	14:03:58
Bogazici Beton Sanayi ve Ticaret AS	23.42	23.86	23.42	-1.35%	1.28M	aa.aa	14:05:15
Unlu Yatirim Holding AS	14.31	14.63	14.25	-0.21%	292.62K	aa.aa	14:05:16
Başkent Doğalgaz Dağıtım Gayrimenkul	30.02	30.42	29.92	-0.60%	267.37K	aa.aa	14:05:03
Oyak Yatirim Menkul Degerler AS	33.12	33.32	33.00	-0.48%	74.29K	aa.aa	14:03:05
EData Teknoloji Pazarlama AS	13.21	13.47	13.18	-1.27%	486.05K	aa.aa	14:04:54
Kutahya Seker Fabrikasi AS	58.40	59.00	58.20	-0.43%	89.53K	aa.aa	13:22:49
Selva Gida Sanayi AS	12.30	12.83	12.08	0.00%	6.85M	aa.aa	14:05:46
Vbt Yazilim AS	24.80	25.54	24.70	-1.98%	810.77K	aa.aa	13:11:46
Escar Turizm Tasimacilik Ticaret AS	46.42	46.74	45.30	+1.89%	252.15K	aa.aa	13:53:51
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.10	45.10	43.04	+1.05%	203.7K	aa.aa	14:05:30
Manas Enerji Yonetimi Sanayi Ticaret AS	8.52	8.55	8.44	+0.24%	922.09K	aa.aa	14:05:47
Kartal Yenilenebilir Enerji Uretim AS	27.54	27.98	27.48	-0.65%	455.25K	aa.aa	14:05:20
Gen İlaç ve Sağlık Ürünleri	120.70	122.30	119.90	-0.82%	195.53K	aa.aa	14:05:20
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5.16	5.29	5.15	-1.71%	4.62M	aa.aa	14:05:23
Birleşim Mühendislik Isıtma Soğutma	15.01	15.28	14.91	-1.18%	1.15M	aa.aa	14:04:40
Nasmed Ozel Saglik Hizmetleri Ticaret AS	23.78	24.00	23.64	-0.92%	120.27K	aa.aa	14:05:13
Orcay Ortakoy Cay Sanayi Ticaret AS	9.04	9.20	8.94	+0.33%	376.41K	aa.aa	14:05:45
Europap Tezol Kagit Sanayi Ve Ticaret AS	17.16	17.59	17.05	-1.77%	2.05M	aa.aa	14:05:36
Ersan Alışveriş Hizmetleri ve Gıda	10.52	10.72	10.51	-0.94%	1.25M	aa.aa	14:05:09
Anatolia Tanı ve Biyoteknoloji	13.67	14.23	13.44	+1.94%	16.12M	aa.aa	14:05:35
Hedef Holdings AS	4.13	4.35	4.11	-0.96%	1.61M	aa.aa	14:01:04
Gelecek Varlik Yonetimi AS	49.78	51.90	49.50	-2.96%	337.01K	aa.aa	14:05:37
Ihlas Haber Ajansi AS	21.72	22.90	20.42	+2.36%	10.79M	aa.aa	14:05:49
Ulusal Faktoring AS	17.25	17.76	17.12	-1.60%	361.35K	aa.aa	14:02:07
Dogu Aras Enerji Yatirimlari AS	49.02	50.00	48.94	-1.29%	222.2K	aa.aa	14:04:56
Elite Naturel Organik Gida Sanayi ve Ticaret AS	35.70	36.10	35.60	-0.56%	446.9K	aa.aa	14:04:57
Isbir Sentetik Dokuma Sanayi AS	8.65	8.80	8.63	-1.03%	751.01K	aa.aa	14:05:34
Gimat Magazacilik Sanayi ve Ticaret AS	11.02	11.19	10.85	-1.61%	856.18K	aa.aa	14:04:56
Konya Kagit Sanayi ve Ticaret AS	40.28	41.46	40.00	-2.85%	590.42K	aa.aa	14:03:04
Mobiltel İletişim Hizmetleri	4.12	4.18	4.12	-0.72%	1.44M	aa.aa	14:04:33
Pc İletişim ve Medya Hizmetleri	17.52	17.89	17.52	-1.07%	625.21K	aa.aa	14:05:17
Rainbow Polikarbonat Sanayi Ticaret AS	25.84	26.38	25.80	-2.27%	88.42K	aa.aa	14:05:15
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.45	1.49	1.44	-2.03%	28.51M	aa.aa	14:05:30
Erciyas Celik Boru Sanayi AS	88.15	89.80	87.95	-1.45%	164.88K	aa.aa	14:05:15
Panelsan Cati Cephe Sistemleri	47.76	48.68	46.18	+2.71%	715.85K	aa.aa	14:05:49
Hun Yenilenebilir Enerji Uretim AS	3.52	3.60	3.49	-1.68%	3.96M	aa.aa	14:04:32
Dap Gayrimenkul Gelistirme AS	7.25	8.08	7.25	-9.94%	19.5M	aa.aa	14:05:39
Investco Holding AS	220.40	239.80	212.80	+1.10%	410.63K	aa.aa	14:05:20
Hitit Bilgisayar Hizmetleri AS	41.84	42.26	40.60	+1.36%	454.43K	aa.aa	14:05:00
Koleksiyon Mobilya Sanayi AS	5.63	5.78	5.62	-0.35%	1.35M	aa.aa	14:04:29
Gezinomi Seyahat Turizm Ticaret AS	71.15	72.60	69.10	+0.07%	53.98K	aa.aa	13:22:54
GurSel Turizm Tasimacilik Ve	194.10	198.70	194.00	-1.82%	286.82K	aa.aa	14:05:43
Ensari Deri Gida Sanayi ve Ticaret	17.92	18.14	17.90	-0.88%	291.2K	aa.aa	14:05:18
Suwen Tekstil Sanayi Pazarlama AS	22.00	22.20	21.88	+0.55%	294.64K	aa.aa	14:05:51
Consus Enerji Isletmeciligi ve	2.60	2.62	2.58	-0.38%	2.2M	aa.aa	14:02:31
Bms Birlesik Metal Sanayi ve	32.10	32.22	31.62	+1.71%	1.44M	aa.aa	14:04:38
Kimteks Poliuretan Sanayi ve	18.25	18.46	18.23	-0.87%	813.31K	aa.aa	14:05:08
Imas Makina Sanayi AS	2.75	2.78	2.73	-0.36%	3.66M	aa.aa	14:03:40
Yayla Agro Gida Sanayi ve Ticaret	9.44	9.55	9.37	-0.11%	2.04M	aa.aa	14:05:39
Sun Tekstil Sanayi ve Ticaret AS	37.86	38.72	37.28	-2.92%	1.11M	aa.aa	13:55:18
Seker Gayrimenkul Yatirim	4.46	4.51	4.36	+0.45%	5.1M	aa.aa	14:04:20
Europen Endustri Insaat Sanayi Ve	4.22	4.23	4.15	+0.72%	6.09M	aa.aa	14:05:37
Pardus Girisim Sermayesi Yatirim	5.04	5.15	5.00	-1.75%	4.01M	aa.aa	14:04:03
Makim Makina Teknolojileri Sanayi	21.34	21.70	21.32	-0.56%	280.55K	aa.aa	14:05:43
Rubenis Tekstil Sanayi Ticaret AS	25.64	26.18	25.52	-0.39%	224.74K	aa.aa	14:05:10
Kiler Holding AS	29.14	29.84	28.86	+0.07%	277.81K	aa.aa	14:05:44
Koroplast Temizlik Ambalaj	7.03	7.14	7.02	-0.99%	448.08K	aa.aa	13:57:32
Obase Bilgisayar ve Danismanlik	32.08	32.48	31.20	+1.84%	410.65K	aa.aa	14:05:50
Barem Ambalaj Sanayi Ve Ticaret AS	16.62	16.86	16.51	+0.06%	624.56K	aa.aa	14:05:43
Aztek Teknoloji Urunleri Ticaret AS	47.20	47.62	47.02	+0.17%	449.73K	aa.aa	14:04:59
Hidropar Hareket Kontrol	17.64	17.87	17.55	-0.45%	668.9K	aa.aa	14:03:44
Sanica Isi Sanayi AS	5.02	5.10	4.99	-1.76%	10.41M	aa.aa	14:05:37
Ozsu Balik Uretim AS	36.40	36.82	35.82	+1.11%	671.43K	aa.aa	14:05:30
Platform Turizm Tasimacilik Gida	31.98	32.72	31.76	-1.05%	1.19M	aa.aa	14:05:04
Birikim Varlik Yonetim AS	54.90	57.25	54.85	-0.18%	1.37M	aa.aa	14:05:47
Ahlatci Dogal Gaz Dagitim Enerji	19.32	19.62	19.20	-0.77%	1.46M	aa.aa	14:03:49
Tera Yatirim Menkul Degerler AS	39.64	41.40	39.62	-4.30%	438.82K	aa.aa	14:00:38
Eyg Gayrimenkul Yatirim Ortakligi	7.24	7.35	7.21	-0.69%	672.92K	aa.aa	14:05:09
Oncosem Onkolojik Sistemler Sanayi	107.60	112.50	107.30	-0.83%	438.47K	aa.aa	14:05:13
Soke Degirmencilik Sanayi ve	11.79	11.92	11.75	-0.34%	828.18K	aa.aa	13:54:51
Tapdi Oksijen Ozel Saglik Egitim	51.65	52.40	51.55	-1.05%	128.05K	aa.aa	13:16:02
Mackolik Internet Hizmetleri	109.50	113.00	109.00	-1.35%	28.73K	aa.aa	14:05:22
Bulbuloglu Vinc Sanayi ve Ticaret	106.30	110.40	104.90	+0.28%	816.39K	aa.aa	14:05:34
Goknur Gida Maddeleri	21.98	22.44	21.62	+1.48%	2.16M	aa.aa	14:05:37
Eksun Gida Tarim	6.20	6.33	6.15	-1.43%	1.52M	aa.aa	14:05:23
Koza Polyester Sanayi ve Ticaret AS	6.25	6.40	6.24	-1.11%	2.88M	aa.aa	14:04:33
Grainturk Holding AS	154.10	158.10	152.10	-1.60%	325.08K	aa.aa	14:04:26
Buyuk Sefler Gida Turizm Tekstil	29.28	30.24	29.12	-0.88%	1.65M	aa.aa	13:09:50
Bien Yapi Urunleri Sanayi Turizm	30.86	31.42	30.66	-1.03%	599.6K	aa.aa	14:04:08
Kayseri Seker Fabrikasi AS	18.06	18.38	18.01	-0.82%	1.02M	aa.aa	14:05:38
Katilimevim Tasarruf Finansman AS	57.60	59.55	57.50	-1.12%	2.37M	aa.aa	14:05:37
A1 Capital Yatirim Menkul Degerler	24.24	24.52	24.02	-1.06%	283.21K	aa.aa	14:05:42
Forte Bilgi Iletisim Teknolojileri	53.70	54.55	53.00	-1.56%	300.91K	aa.aa	14:04:56
Atakey Patates Gida Sanayi ve	39.92	40.86	39.72	-1.58%	402.5K	aa.aa	14:05:37
Fuzul Gayrimenkul Yatirim	30.54	31.24	30.32	-1.29%	722.74K	aa.aa	14:05:02
Asce Gayrimenkul Yatirim Ortakligi	11.12	11.29	11.01	-1.07%	797.67K	aa.aa	14:04:02
Izdemir Enerji Elektrik Uretim AS	4.23	4.26	4.20	0.00%	2.21M	aa.aa	14:05:47
Ofis Yem Gida Sanayi Ticaret AS	39.72	40.64	39.66	-1.93%	202.15K	aa.aa	14:04:45
Tatlipinar Enerji Uretim AS	43.68	44.24	42.22	+4.00%	1.82M	aa.aa	14:04:52
Baydoner Restoranlari AS	23.14	23.50	23.00	-0.86%	102.07K	aa.aa	14:05:18
Kuzugrup Gayrimenkul Yatirim	20.08	20.24	20.08	-0.50%	295.48K	aa.aa	14:05:01
Ebebek Magazacilik AS	59.95	60.45	58.55	+1.78%	413.23K	aa.aa	14:05:35
Tarkim Bitki Koruma Sanayi ve	391.75	400.00	390.00	-1.20%	48.89K	aa.aa	14:05:44
Gipta Ofis Kirtasiye Ve Promosyon	41.90	42.66	41.80	0.00%	385.43K	aa.aa	14:04:40
HatSan Gemi Insaa Bakim Onarim	43.18	43.84	42.90	-1.10%	393.75K	aa.aa	14:05:47
Adra Gayrimenkul Yatirim Ortakligi	29.80	30.20	29.66	+0.20%	319.22K	aa.aa	14:05:48
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12.63	12.90	12.50	-0.47%	1.56M	aa.aa	14:05:18
Meka Beton Santralleri	41.74	42.22	41.04	-1.09%	483.46K	aa.aa	14:05:44
Dofer Yapi Malzemeleri Sanayi ve	26.54	27.38	26.34	-1.85%	324.1K	aa.aa	14:03:50
Mhr Gayrimenkul Yatirim Ortakligi	4.57	4.69	4.45	-1.72%	1.54M	aa.aa	14:04:53
Borlease Otomotiv AS	76.65	76.65	75.40	+1.25%	172.15K	aa.aa	14:04:53
Vera Konsept Gayrimenkul Yatirim	2.95	3.01	2.94	-1.34%	12.19M	aa.aa	14:05:51
Tureks Turunc Madencilik Ic ve Dis	12.13	12.58	12.11	-1.22%	914.77K	aa.aa	14:05:09
1000 Yatirimlar Holding AS	275.50	280.75	274.25	-0.90%	140.87K	aa.aa	14:05:38
Ekos Teknoloji ve Elektrik AS	24.58	25.06	24.44	-1.13%	717.75K	aa.aa	14:05:44
Seker Yatirim Menkul Degerler AS	14.71	14.85	14.55	-0.74%	1.53M	aa.aa	14:04:45
Cates Elektrik Uretim AS	34.90	35.46	34.80	-0.85%	602.43K	aa.aa	14:05:39
Bati Ege Gayrimenkul Yatirim	7.73	7.92	7.60	-2.15%	14.76M	aa.aa	13:08:14
Kuzey Boru AS	77.90	78.65	77.45	0.00%	401.36K	aa.aa	14:05:48
Mega Metal Sanayi ve Ticaret AS	28.46	28.70	28.40	-0.28%	870.98K	aa.aa	14:05:45
Sur Tatil Evleri Gayrimenkul	44.42	45.44	44.06	-1.42%	694.02K	aa.aa	14:05:46
Avrupakent Gayrimenkul Yatirim	61.10	62.30	61.00	-1.13%	542.98K	aa.aa	14:05:44
Pasifik Donanim ve Yazilim Bilgi	95.15	95.35	91.30	+3.76%	1.34M	aa.aa	14:05:52
Bor Seker AS	21.48	21.82	21.34	-0.37%	640.52K	aa.aa	14:05:17
Limak Dogu Anadolu Cimento Sanayi	31.86	32.74	31.62	-1.36%	4.31M	aa.aa	14:05:50
Alves Kablo Sanayi ve Ticaret AS	35.58	36.20	35.58	-1.17%	631.13K	aa.aa	14:05:40
Oba Makarnacilik Sanayi ve Ticaret	59.90	61.85	59.00	-2.20%	3.19M	aa.aa	14:05:48
Artemis Hali AS	29.00	29.92	28.96	-1.69%	682.1K	aa.aa	14:05:47
Mogan Enerji Yatirim Holding AS	9.42	9.66	9.40	-1.36%	4.2M	aa.aa	14:05:33
Odine Solutions Teknoloji Ticaret	126.10	128.50	126.00	+0.64%	642.04K	aa.aa	14:05:47
Ic Enterra Yenilenebilir Enerji AS	7.78	7.89	7.76	-0.77%	9M	aa.aa	14:05:39
Ronesans Gayrimenkul Yatirim AS	116.70	120.80	114.20	-2.67%	272.05K	aa.aa	14:05:13
Lila Kagit Sanayi ve Ticaret AS	25.70	26.14	25.66	-0.85%	1.19M	aa.aa	14:05:05
Koton Magazacilik Tekstil Sanayi	18.07	18.22	17.98	-0.17%	1.34M	aa.aa	14:05:39
Koc Metalurji AS	14.97	15.10	14.95	-0.33%	722.37K	aa.aa	13:53:25
Hareket Proje Tasimaciligi ve Yuk	68.75	70.00	68.60	-1.15%	847.12K	aa.aa	14:05:44
Onur Yuksek Teknoloji AS	65.75	67.85	65.65	-1.87%	870.45K	aa.aa	14:05:49
Ozyasar Tel ve Galvanizleme Sanayi	24.14	24.80	24.00	-2.03%	696.01K	aa.aa	14:04:55
Altinkilic Gida ve Sut Sanayi Ticaret AS	25.72	26.40	25.42	+1.10%	3.79M	aa.aa	14:04:49
Yigit AKU Malzemeleri Nakliyat	31.82	32.22	31.74	-0.38%	1.8M	aa.aa	14:04:49
Horoz Lojistik Kargo Hizmetleri ve	69.35	69.70	69.05	+0.07%	543.55K	aa.aa	14:05:46
Segmen Kardesler Gida Uretim ve	21.30	21.82	21.26	-2.11%	597.7K	aa.aa	14:04:19
Efor Cay Sanayi Tic	63.00	63.80	62.65	0.00%	455.23K	aa.aa	14:05:35
Dct Trading Dis Ticaret AS	37.56	38.40	37.48	-1.26%	3.85M	aa.aa	13:51:23
Bahadir Kimya Sanayi ve Ticaret AS	46.04	46.92	46.00	-0.90%	335.24K	aa.aa	14:03:59
Kirac Galvaniz Telekominikasyon	34.96	35.06	34.40	+1.16%	1.4M	aa.aa	14:05:51
Gundogdu Gida Sut Urunleri Sanayi	53.20	55.65	52.85	+0.28%	1.13M	aa.aa	14:05:49
Ahes Gayrimenkul Yatirim Ortakligi	25.26	25.54	25.06	+0.72%	1.41M	aa.aa	14:02:17
Ozata Denizcilik Sanayi ve Ticaret	92.00	93.35	91.70	-1.50%	895.93K	aa.aa	14:05:47
Cem Zeytin AS	12.24	12.57	12.21	-1.29%	5.61M	aa.aa	14:05:41
Durukan Sekerleme Sanayi ve	14.92	15.25	14.86	-1.32%	1.05M	aa.aa	14:05:48
Bin Ulasim ve Akilli Sehir Teknolojileri AS	100.80	101.90	99.60	+0.80%	306.47K	aa.aa	14:05:44
Cagdas Cam Sanayi ve Ticaret AS	29.76	30.58	29.74	-1.46%	4.65M	aa.aa	14:05:43
Sumer Varlik Yonetim AS	27.94	28.60	27.68	-0.71%	1.33M	aa.aa	14:05:44
Armada Gida Ticaret Sanayi Anonim	35.50	35.80	35.14	-0.28%	1.36M	aa.aa	14:05:44
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.00	15.19	14.89	+0.54%	4.29M	aa.aa	14:05:49
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.20	150.70	141.50	+4.92%	7.28M	aa.aa	14:02:52
Akfen Insaat Turizm ve Ticaret AS	26.82	27.66	26.74	-2.47%	8.52M	aa.aa	14:05:47
Mopas Marketcilik	35.32	36.26	35.16	+0.74%	20.33M	aa.aa	13:40:26

ת"א 35

2,448.65

-24.58

-0.99%

ת"א-125

2,500.60

-18.86

-0.75%

ת"א 35 גלום

2,445.72

-27.52

-1.11%

US 500

6,101.90

+30.7

+0.51%

US Tech 100

21,686.60

+178.5

+0.83%

דאקס

21,791.25

+60.67

+0.28%

דולר אינדקס

108.11

+0.479

+0.45%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	2,620	-0.34%	9.60M
לאומי	4,485	-0.20%	9.31M
פועלים	4,598	-0.02%	8.27M
טבע	6,400	-5.67%	3.69M
מזרחי טפחות	17,050	-1.22%	1.07M
נייס	59,870	-1.16%	176.46K
נובה	86,130	+2.85%	113.77K

שם	אחרון	שינוי %	נפח
בול מסחר	5.90	+13.46%	150.00K
ביומיט פוד יהש	33.60	+13.13%	575.81K
עין שלישית	509.1	+10.89%	1.22M
ווינד באז	26.0	+10.64%	190.74K
אקסיליון תחבורה חכמה	45.80	+10.10%	1.15M
נקסטייג' תרפיוטיקס	81.9	+9.35%	137.68K
מיה דיינמיקס	61.3	+9.07%	277.55K

שם	אחרון	שינוי %	נפח
סייברוואן	2.40	-31.43%	21.74M
ביוליין	2.5	-21.88%	65.35M
קריאטיב מדיה	279	-20.75%	52.63K
תיגי	922.20	-8.69%	2.29K
הום ביוגז	134.40	-8.32%	291.48K
פלנטארק ביו	280.90	-7.69%	30.13K
אוטומקס	25.5	-6.59%	93.96K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	6,400	-5.67%	3.69M
קמטק	31,640	+0.64%	126.58K
דלק קבוצה	52,110	-1.34%	47.59K
טאואר	16,800	-1.93%	519.14K
נובה	86,130	+2.85%	113.77K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaaaa	7,465	+54.05%	11,499.83
Aaaaaaaaaaaaaaaaa	59,870	+49.55%	89,535.58
Aa Aaaaaaaaa A	59,870	+49.55%	89,535.58
Aaaaaa	8,514	+42.78%	12,156.29
Aa Aaa Aaa	15,700	+41.48%	22,212.36
Aaaa A A Aa	15,700	+41.48%	22,212.36
Aaa A A Aa	128.8	+33.24%	171.61

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa Aaaaa	7,465	+54.05%	11,499.83
Aaaaaaaaaaaaaaaaa	59,870	+49.55%	89,535.58
Aa Aaaaaaaaa A	59,870	+49.55%	89,535.58
Aaaaaa	8,514	+42.78%	12,156.29
Aa Aaa Aaa	15,700	+41.48%	22,212.36
Aaaa A A Aa	15,700	+41.48%	22,212.36
Aaa A A Aa	128.8	+33.24%	171.61

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(XTUMY) BIST All - 100

BIST All - 100 - מרכיבי המדד

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN