אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
562.00 | 563.50 | 539.00 | +4.36% | 25.83K | aa.aa | ||
2.350 | 2.390 | 2.340 | -0.42% | 4.67M | aa.aa | ||
15.27 | 15.40 | 14.85 | +2.28% | 4.1M | aa.aa | ||
8.040 | 8.150 | 8.020 | -0.62% | 79.33K | aa.aa | ||
156.60 | 158.30 | 156.50 | +0.19% | 104.77K | aa.aa | ||
12.970 | 13.200 | 12.960 | -0.77% | 1.53M | aa.aa | ||
7.000 | 7.080 | 6.990 | -0.28% | 2.61M | aa.aa | ||
253.25 | 257.75 | 250.00 | -2.13% | 2.38K | aa.aa | ||
12.90 | 13.20 | 12.84 | -2.05% | 363.08K | aa.aa | ||
6.540 | 6.720 | 6.510 | -0.30% | 2.2M | aa.aa | ||
1,218.00 | 1,230.00 | 1,215.00 | +0.74% | 7.96K | aa.aa | ||
95.150 | 96.150 | 95.000 | 0.00% | 55.22K | aa.aa | ||
53.05 | 53.10 | 52.00 | +2.41% | 325.51K | aa.aa | ||
28.780 | 28.920 | 28.660 | +0.56% | 83.58K | aa.aa | ||
35.34 | 36.50 | 35.30 | -1.83% | 141.72K | aa.aa | ||
8.670 | 8.780 | 8.560 | +0.23% | 912.18K | aa.aa | ||
15.010 | 15.060 | 14.950 | -0.20% | 44.79K | aa.aa | ||
134.10 | 136.20 | 132.90 | -0.81% | 116.3K | aa.aa | ||
110.200 | 111.800 | 109.600 | -1.25% | 192.47K | aa.aa | ||
43.900 | 44.440 | 43.600 | -0.50% | 35.9K | aa.aa | ||
535.000 | 537.500 | 529.500 | +0.09% | 5.53K | aa.aa | ||
19.300 | 19.460 | 19.190 | -0.87% | 87.18K | aa.aa | ||
89.55 | 90.50 | 89.40 | +0.22% | 217.87K | aa.aa | ||
12.020 | 12.080 | 12.000 | -0.50% | 10.22K | aa.aa | ||
194.800 | 200.600 | 194.700 | -2.11% | 22.3K | aa.aa | ||
8.720 | 8.850 | 8.490 | +2.71% | 397.48K | aa.aa | ||
3.550 | 3.580 | 3.530 | 0.00% | 361.02K | aa.aa | ||
13.550 | 13.630 | 13.250 | -1.88% | 166.18K | aa.aa | ||
641.500 | 652.500 | 636.500 | -1.38% | 12.69K | aa.aa | ||
32.940 | 33.500 | 32.900 | -0.42% | 78.17K | aa.aa | ||
172.10 | 173.50 | 171.50 | +0.35% | 45.2K | aa.aa | ||
25.00 | 25.12 | 24.84 | +0.32% | 83.86K | aa.aa | ||
41.320 | 41.680 | 41.220 | -1.01% | 25.94K | aa.aa | ||
355.750 | 369.000 | 353.500 | +0.71% | 158.27K | aa.aa | ||
227.800 | 228.800 | 227.000 | -0.44% | 11.39K | aa.aa | ||
36.48 | 36.78 | 36.40 | -0.11% | 35.74K | aa.aa | ||
7.310 | 7.480 | 7.220 | -1.48% | 6.15M | aa.aa | ||
22.400 | 23.100 | 22.040 | -2.61% | 318.09K | aa.aa | ||
17.020 | 17.090 | 16.940 | +0.18% | 619.96K | aa.aa | ||
35.560 | 36.220 | 35.500 | -0.73% | 48.84K | aa.aa | ||
6.310 | 6.400 | 6.200 | +0.96% | 1.64M | aa.aa | ||
39.980 | 40.100 | 39.620 | +0.71% | 246.65K | aa.aa | ||
8.53 | 8.59 | 8.49 | +0.24% | 1.05M | aa.aa | ||
219.500 | 221.300 | 217.700 | -0.36% | 18.69K | aa.aa | ||
122.700 | 124.200 | 122.200 | -0.24% | 15.76K | aa.aa | ||
116.00 | 119.80 | 115.70 | -0.43% | 51.1K | aa.aa | ||
38.400 | 39.900 | 38.060 | -6.34% | 299.5K | aa.aa | ||
4.580 | 4.620 | 4.510 | +2.23% | 5.75M | aa.aa | ||
11.360 | 11.460 | 11.330 | +0.09% | 644.7K | aa.aa | ||
2,393.00 | 2,426.00 | 2,388.00 | -0.75% | 10.34K | aa.aa | ||
3,217.50 | 3,430.00 | 3,200.00 | +3.13% | 25.64K | aa.aa | ||
373.00 | 373.00 | 373.00 | -0.20% | 1 | aa.aa | ||
32.960 | 33.180 | 32.780 | -0.18% | 73.23K | aa.aa | ||
119.000 | 120.800 | 118.600 | -1.82% | 9.13K | aa.aa | ||
8.330 | 8.560 | 8.320 | -1.54% | 749.45K | aa.aa | ||
8.620 | 8.630 | 8.550 | +0.47% | 55.75K | aa.aa | ||
6.350 | 6.430 | 6.340 | -0.63% | 369.47K | aa.aa | ||
36.60 | 37.24 | 36.46 | -1.24% | 64.07K | aa.aa | ||
24.560 | 24.920 | 24.460 | -0.32% | 56.38K | aa.aa | ||
42.220 | 42.440 | 41.800 | +1.00% | 49.93K | aa.aa | ||
76.300 | 77.000 | 76.000 | -0.26% | 80.12K | aa.aa | ||
38.680 | 39.960 | 37.860 | +3.31% | 292.07K | aa.aa | ||
31.980 | 32.000 | 31.500 | -0.06% | 4.84K | aa.aa | ||
18.890 | 19.370 | 18.820 | -1.31% | 294.96K | aa.aa | ||
6.300 | 6.320 | 6.280 | +0.48% | 245.72K | aa.aa | ||
4.880 | 4.930 | 4.840 | +0.21% | 367.42K | aa.aa | ||
241.800 | 245.000 | 238.300 | +0.75% | 56.19K | aa.aa | ||
5,682.50 | 5,802.50 | 5,657.50 | -1.39% | 1.67K | aa.aa | ||
27.460 | 28.540 | 27.420 | +0.22% | 343.67K | aa.aa | ||
14.360 | 14.540 | 14.260 | -0.28% | 31.05K | aa.aa | ||
55.450 | 56.000 | 55.200 | +0.45% | 32.09K | aa.aa | ||
26.080 | 26.540 | 25.960 | +0.85% | 166.15K | aa.aa | ||
61.40 | 62.20 | 58.95 | +6.88% | 1.5M | aa.aa | ||
209.400 | 210.400 | 208.400 | +0.67% | 31.18K | aa.aa | ||
3.890 | 3.970 | 3.860 | -0.51% | 1.33M | aa.aa | ||
12.780 | 12.910 | 12.700 | +0.47% | 197.78K | aa.aa | ||
7.510 | 7.590 | 7.220 | -0.13% | 265.46K | aa.aa | ||
212.10 | 216.00 | 212.00 | -0.09% | 13.7K | aa.aa | ||
19.060 | 19.360 | 18.870 | -0.63% | 146.13K | aa.aa | ||
56.20 | 57.15 | 55.95 | +0.54% | 82.25K | aa.aa | ||
3.020 | 3.050 | 2.980 | +0.67% | 595.98K | aa.aa | ||
170.50 | 171.90 | 168.80 | +0.77% | 622.93K | aa.aa | ||
110.600 | 110.600 | 110.600 | 0.00% | 1 | aa.aa | ||
298.000 | 298.000 | 298.000 | 0.00% | 1 | aa.aa | ||
330.75 | 337.50 | 330.50 | +0.23% | 10.65K | aa.aa | ||
685.000 | 710.000 | 641.000 | +3.01% | 9.66K | aa.aa | ||
8.290 | 8.340 | 8.250 | +0.48% | 280K | aa.aa | ||
24.780 | 26.600 | 24.780 | -4.91% | 162.39K | aa.aa | ||
41.800 | 42.300 | 41.740 | -0.29% | 95.83K | aa.aa | ||
14.730 | 14.800 | 14.670 | -0.20% | 45.41K | aa.aa | ||
10.000 | 10.050 | 9.740 | -0.10% | 374.41K | aa.aa | ||
34.580 | 35.000 | 34.500 | +0.23% | 127.46K | aa.aa | ||
36.760 | 37.340 | 36.520 | -1.66% | 23.22K | aa.aa | ||
12.010 | 12.060 | 11.970 | 0.00% | 126.27K | aa.aa | ||
15.160 | 15.410 | 15.150 | -0.66% | 807.03K | aa.aa | ||
20.96 | 21.08 | 20.88 | +0.29% | 154.26K | aa.aa | ||
27.480 | 27.780 | 27.400 | +0.44% | 179.88K | aa.aa | ||
8.850 | 9.070 | 8.800 | -1.23% | 258.19K | aa.aa | ||
4.090 | 4.110 | 4.080 | 0.00% | 1.36M | aa.aa | ||
8.59 | 8.80 | 8.47 | -1.38% | 11.04M | aa.aa | ||
13.680 | 13.760 | 13.640 | -0.58% | 62.36K | aa.aa | ||
4.400 | 4.440 | 4.400 | -0.68% | 404.89K | aa.aa | ||
6.100 | 6.110 | 6.010 | +2.01% | 76.22K | aa.aa | ||
3.330 | 3.370 | 3.300 | 0.00% | 3.82M | aa.aa | ||
1.570 | 1.600 | 1.550 | -0.63% | 4.05M | aa.aa | ||
1.430 | 1.530 | 1.410 | -4.67% | 33.93M | aa.aa | ||
1.640 | 1.660 | 1.630 | 0.00% | 3.61M | aa.aa | ||
6.560 | 6.580 | 6.370 | +2.50% | 812.84K | aa.aa | ||
8.410 | 8.470 | 8.370 | +0.24% | 670.25K | aa.aa | ||
10.250 | 10.370 | 10.200 | -0.10% | 129.33K | aa.aa | ||
256.25 | 260.50 | 256.25 | -0.39% | 12.72K | aa.aa | ||
43.620 | 43.780 | 42.920 | +1.58% | 937.17K | aa.aa | ||
5,808,000 | 5,808,000 | 5,808,000 | 0.00% | 0 | aa.aa | ||
675,000.00 | 675,000.00 | 675,000.00 | -10.00% | 1 | aa.aa | ||
15.430 | 15.880 | 15.390 | -2.65% | 1.57M | aa.aa | ||
26.740 | 26.980 | 26.620 | -1.04% | 83.31K | aa.aa | ||
3.050 | 3.110 | 3.040 | -1.29% | 1.65M | aa.aa | ||
6.380 | 6.430 | 6.380 | 0.00% | 766.06K | aa.aa | ||
243.000 | 244.300 | 234.000 | +2.97% | 27.77K | aa.aa | ||
15.050 | 15.180 | 15.000 | -0.33% | 412.26K | aa.aa | ||
16.690 | 17.030 | 16.400 | -1.07% | 7.42M | aa.aa | ||
111.30 | 112.90 | 110.80 | +0.09% | 18.5K | aa.aa | ||
3.150 | 3.260 | 3.100 | +1.94% | 76.8M | aa.aa | ||
1,053.00 | 1,053.00 | 1,053.00 | +0.19% | 1 | aa.aa | ||
18.53 | 18.80 | 18.25 | -0.43% | 764.25K | aa.aa | ||
11.890 | 12.000 | 11.870 | +0.17% | 233.88K | aa.aa | ||
5.170 | 5.330 | 5.100 | -1.90% | 4.56M | aa.aa | ||
30.040 | 30.460 | 29.980 | +0.47% | 90.08K | aa.aa | ||
15.890 | 15.890 | 15.890 | 0.00% | 1 | aa.aa | ||
11.00 | 11.15 | 10.97 | -0.90% | 49.74K | aa.aa | ||
96.40 | 97.25 | 95.65 | +0.26% | 80.76K | aa.aa | ||
26.140 | 26.180 | 26.000 | +0.77% | 40.4K | aa.aa | ||
23.100 | 23.140 | 22.980 | +0.52% | 127.12K | aa.aa | ||
22.700 | 23.240 | 22.640 | -0.61% | 92.64K | aa.aa | ||
7.140 | 7.180 | 7.080 | +0.85% | 1.04M | aa.aa | ||
32.480 | 32.900 | 31.260 | +3.97% | 174.33K | aa.aa | ||
88.800 | 90.800 | 88.750 | -0.62% | 39.01K | aa.aa | ||
639.00 | 640.00 | 619.00 | +1.11% | 8.91K | aa.aa | ||
98.100 | 100.000 | 97.750 | -0.61% | 19.68K | aa.aa | ||
103.300 | 104.700 | 103.300 | +0.29% | 32.97K | aa.aa | ||
113.700 | 115.000 | 111.700 | +1.88% | 24.12K | aa.aa | ||
964.00 | 995.00 | 961.00 | -3.60% | 14.34K | aa.aa | ||
8.730 | 9.170 | 8.710 | -2.46% | 1.51M | aa.aa | ||
4.440 | 4.630 | 4.440 | -2.63% | 4.58M | aa.aa | ||
11.100 | 11.330 | 10.640 | -0.80% | 135.34K | aa.aa | ||
11.410 | 11.510 | 11.330 | +0.97% | 225.39K | aa.aa | ||
2.800 | 2.890 | 2.800 | -1.41% | 1.17M | aa.aa | ||
14.200 | 14.400 | 14.000 | +0.21% | 315.7K | aa.aa | ||
133.500 | 137.900 | 132.600 | -2.20% | 234.68K | aa.aa | ||
12.700 | 12.800 | 12.670 | 0.00% | 481.93K | aa.aa | ||
6.000 | 6.120 | 5.990 | -0.66% | 1.67M | aa.aa | ||
1,996.00 | 2,035.00 | 1,950.00 | +2.36% | 10.29K | aa.aa | ||
9.390 | 10.100 | 9.370 | -3.00% | 12.06M | aa.aa | ||
8.180 | 8.320 | 7.940 | -0.24% | 195.26K | aa.aa | ||
66.30 | 67.50 | 65.95 | +0.53% | 92.97K | aa.aa | ||
40.120 | 40.380 | 40.000 | -0.10% | 123.81K | aa.aa | ||
9.660 | 9.790 | 9.540 | +0.63% | 833.18K | aa.aa | ||
253.50 | 255.50 | 252.50 | +0.30% | 8.22K | aa.aa | ||
5.980 | 6.100 | 5.950 | 0.00% | 1.5M | aa.aa | ||
117.800 | 119.200 | 117.100 | +0.26% | 71.89K | aa.aa | ||
24.920 | 25.140 | 24.700 | -0.88% | 458.25K | aa.aa | ||
8.300 | 8.470 | 8.190 | +2.22% | 2.11M | aa.aa | ||
90.00 | 91.40 | 89.85 | -0.33% | 30.63K | aa.aa | ||
25.260 | 25.320 | 24.980 | +0.64% | 141.81K | aa.aa | ||
91.600 | 92.500 | 91.250 | -0.38% | 14.23K | aa.aa | ||
265.50 | 268.50 | 264.00 | -0.47% | 13.06K | aa.aa | ||
91.40 | 92.50 | 91.05 | +0.77% | 25K | aa.aa | ||
36.740 | 37.360 | 36.720 | -0.49% | 114.22K | aa.aa | ||
26.080 | 26.400 | 25.860 | -1.21% | 182.84K | aa.aa | ||
437.000 | 437.000 | 431.000 | +0.29% | 14.2K | aa.aa | ||
18.980 | 20.100 | 18.620 | +0.96% | 1.22M | aa.aa | ||
54.200 | 54.800 | 53.350 | +2.94% | 420.29K | aa.aa | ||
52.000 | 52.450 | 51.200 | +1.36% | 110.85K | aa.aa | ||
47.020 | 47.880 | 46.600 | +0.04% | 86.97K | aa.aa | ||
25.640 | 26.200 | 25.500 | -1.23% | 80.41K | aa.aa | ||
34.800 | 35.200 | 34.800 | 0.00% | 94.35K | aa.aa | ||
10.890 | 11.150 | 10.800 | -1.18% | 380.57K | aa.aa | ||
53.150 | 53.350 | 52.450 | +0.95% | 276.99K | aa.aa | ||
55.000 | 56.400 | 53.600 | -2.48% | 21.09K | aa.aa | ||
18.680 | 19.130 | 18.600 | -0.64% | 59.46K | aa.aa | ||
5.820 | 5.890 | 5.750 | +1.39% | 472.91K | aa.aa | ||
6.510 | 6.540 | 6.430 | -0.46% | 1.22M | aa.aa | ||
80.000 | 80.000 | 80.000 | 0.00% | 1 | aa.aa | ||
92.550 | 92.950 | 92.400 | -0.27% | 6.82K | aa.aa | ||
100.000 | 100.000 | 100.000 | +0.10% | 1 | aa.aa | ||
15.880 | 16.200 | 15.750 | -0.69% | 311.12K | aa.aa | ||
5.310 | 5.590 | 5.160 | +3.91% | 6.57M | aa.aa | ||
7.270 | 7.510 | 7.260 | -5.22% | 1.38M | aa.aa | ||
29.680 | 30.260 | 29.500 | -0.54% | 100.75K | aa.aa | ||
52.30 | 52.85 | 51.10 | +0.19% | 460.12K | aa.aa | ||
13.300 | 13.390 | 13.240 | +0.08% | 338.74K | aa.aa | ||
2.460 | 2.490 | 2.310 | +4.68% | 168.86M | aa.aa | ||
31.200 | 31.200 | 31.200 | +9.94% | 590.23K | aa.aa | ||
10.280 | 10.490 | 10.270 | -0.68% | 304.82K | aa.aa | ||
3.250 | 3.320 | 3.240 | -1.22% | 5.29M | aa.aa | ||
141.300 | 141.900 | 140.500 | +0.93% | 36.15K | aa.aa | ||
17.410 | 17.930 | 17.080 | -1.36% | 56.98K | aa.aa | ||
2.140 | 2.170 | 2.110 | -0.93% | 13.24M | aa.aa | ||
52.700 | 52.750 | 50.700 | +2.73% | 276.39K | aa.aa | ||
445.000 | 455.000 | 444.000 | -1.11% | 18.56K | aa.aa | ||
36.600 | 37.300 | 36.440 | -0.49% | 135.71K | aa.aa | ||
10.710 | 10.750 | 10.400 | +1.13% | 1.48M | aa.aa | ||
29.900 | 30.460 | 29.660 | -0.99% | 55.4K | aa.aa | ||
81.550 | 83.450 | 81.250 | -1.27% | 98.44K | aa.aa | ||
120.10 | 121.00 | 119.40 | +0.33% | 38.16K | aa.aa | ||
83.250 | 84.250 | 80.500 | +0.36% | 22.82K | aa.aa | ||
35.000 | 35.000 | 35.000 | -5.61% | 1 | aa.aa | ||
23.940 | 24.360 | 23.880 | -0.25% | 234.32K | aa.aa | ||
17.660 | 18.900 | 17.580 | -1.34% | 104.08K | aa.aa | ||
6.130 | 6.280 | 6.060 | -0.16% | 2.25M | aa.aa | ||
12.990 | 13.300 | 12.980 | +0.31% | 371.94K | aa.aa | ||
111.800 | 112.700 | 111.200 | +0.27% | 24.4K | aa.aa | ||
17.510 | 17.820 | 17.470 | -0.57% | 126.02K | aa.aa | ||
71.850 | 72.700 | 71.650 | -0.14% | 88.71K | aa.aa | ||
247.900 | 250.000 | 247.200 | -0.76% | 18.89K | aa.aa | ||
6.640 | 6.690 | 6.580 | +1.22% | 945.52K | aa.aa | ||
10.620 | 10.800 | 10.560 | -0.93% | 333.35K | aa.aa | ||
11.850 | 11.900 | 11.810 | +0.42% | 602.41K | aa.aa | ||
13.920 | 14.020 | 13.870 | +0.43% | 459.39K | aa.aa | ||
78.400 | 78.400 | 77.000 | +1.49% | 20.89K | aa.aa | ||
151.600 | 151.600 | 151.600 | 0.00% | 1 | aa.aa | ||
25.480 | 27.700 | 25.340 | -2.75% | 105.11K | aa.aa | ||
155,502.50 | 155,502.50 | 155,502.50 | +0.65% | 1 | aa.aa | ||
4.760 | 4.800 | 4.700 | +1.06% | 1.27M | aa.aa | ||
8.750 | 8.820 | 8.710 | +0.46% | 359.89K | aa.aa | ||
43.020 | 43.020 | 43.020 | 0.00% | 1 | aa.aa | ||
12.430 | 12.430 | 12.430 | -0.64% | 1 | aa.aa | ||
35.740 | 35.980 | 35.200 | -0.11% | 90.25K | aa.aa | ||
26.040 | 26.200 | 24.740 | +6.72% | 987.04K | aa.aa | ||
8.370 | 8.380 | 8.270 | +0.84% | 341.4K | aa.aa | ||
3.150 | 3.190 | 3.110 | -0.94% | 8.89M | aa.aa | ||
28.600 | 28.980 | 28.540 | -0.42% | 379.25K | aa.aa | ||
52.750 | 53.250 | 52.550 | -0.19% | 107.59K | aa.aa | ||
7.260 | 7.360 | 7.240 | -0.41% | 1.3M | aa.aa | ||
252.250 | 258.500 | 251.250 | -0.69% | 54.64K | aa.aa | ||
36.300 | 36.300 | 36.300 | 0.00% | 1 | aa.aa | ||
65.500 | 67.150 | 65.200 | -0.98% | 70.27K | aa.aa | ||
13,705.000 | 14,000.000 | 13,650.000 | -2.11% | 392 | aa.aa | ||
697.500 | 697.500 | 697.500 | +3.87% | 1 | aa.aa | ||
54.350 | 54.500 | 53.950 | +0.09% | 18.87K | aa.aa | ||
694.50 | 698.50 | 681.50 | -0.57% | 5.33K | aa.aa | ||
139.900 | 142.100 | 139.800 | -0.07% | 22.07K | aa.aa | ||
20.800 | 21.000 | 20.720 | 0.00% | 23.91K | aa.aa | ||
12.000 | 12.140 | 11.950 | +0.33% | 87.54K | aa.aa | ||
54.700 | 56.950 | 53.850 | +3.11% | 115.44K | aa.aa | ||
301.75 | 304.00 | 301.50 | -0.41% | 4.57K | aa.aa | ||
228.900 | 228.900 | 228.900 | -0.39% | 1 | aa.aa | ||
15.490 | 15.930 | 15.410 | +0.19% | 196.78K | aa.aa | ||
25.340 | 25.600 | 24.780 | +2.51% | 7.19K | aa.aa | ||
84.95 | 85.65 | 84.00 | -0.35% | 31.77K | aa.aa | ||
121.200 | 121.300 | 115.400 | +4.84% | 145.55K | aa.aa | ||
27.060 | 27.800 | 27.040 | -2.59% | 343.72K | aa.aa | ||
24.44 | 24.60 | 24.34 | +0.08% | 81.47K | aa.aa | ||
27.280 | 28.000 | 26.840 | -0.80% | 163.1K | aa.aa | ||
8.620 | 8.850 | 8.570 | -1.82% | 928.27K | aa.aa | ||
11.95 | 12.00 | 11.90 | +0.17% | 173.42K | aa.aa | ||
374.000 | 374.000 | 374.000 | +10.00% | 31.03K | aa.aa | ||
12.010 | 12.060 | 11.920 | +0.67% | 438.72K | aa.aa | ||
52.50 | 53.05 | 52.40 | -1.13% | 13.49K | aa.aa | ||
117.80 | 119.60 | 117.60 | -0.84% | 14.49K | aa.aa | ||
113.40 | 114.40 | 113.00 | -0.79% | 38.92K | aa.aa | ||
95.65 | 96.80 | 94.80 | +0.16% | 15.2K | aa.aa | ||
28.900 | 29.340 | 28.740 | -0.07% | 435.62K | aa.aa | ||
182.70 | 185.60 | 181.10 | +0.44% | 49.2K | aa.aa | ||
1.780 | 1.810 | 1.780 | -1.66% | 1.61M | aa.aa | ||
48.500 | 49.260 | 48.420 | -0.82% | 23.96K | aa.aa | ||
8,537.50 | 8,650.00 | 8,440.00 | +1.16% | 1.59K | aa.aa | ||
63.900 | 64.600 | 63.750 | -0.31% | 119.93K | aa.aa | ||
12.500 | 12.600 | 12.310 | +0.97% | 582.96K | aa.aa | ||
9.480 | 9.560 | 9.450 | -1.15% | 405.7K | aa.aa | ||
47.64 | 48.14 | 47.48 | -0.13% | 38.33K | aa.aa | ||
23.44 | 23.88 | 23.40 | +0.77% | 145.2K | aa.aa | ||
40.580 | 40.700 | 40.360 | +0.50% | 509.57K | aa.aa | ||
120.70 | 120.70 | 120.70 | 0.00% | 1 | aa.aa | ||
53.90 | 56.25 | 53.05 | -0.92% | 518.56K | aa.aa | ||
5,620.00 | 5,797.50 | 5,620.00 | -0.75% | 599 | aa.aa | ||
12.100 | 12.100 | 12.100 | -1.06% | 1 | aa.aa | ||
75.85 | 75.85 | 75.85 | +2.50% | 1 | aa.aa | ||
13.80 | 13.87 | 13.75 | 0.00% | 153.05K | aa.aa | ||
16.90 | 17.01 | 16.77 | 0.00% | 606.51K | aa.aa | ||
51.60 | 53.25 | 50.65 | -2.73% | 376.18K | aa.aa | ||
109.30 | 110.20 | 108.90 | -0.18% | 19.07K | aa.aa | ||
382.50 | 392.50 | 382.00 | -1.10% | 63.73K | aa.aa | ||
11.13 | 11.38 | 11.02 | -2.37% | 461.15K | aa.aa | ||
109.20 | 109.70 | 108.20 | +0.46% | 72.91K | aa.aa | ||
3.86 | 3.90 | 3.78 | +1.58% | 10.62M | aa.aa | ||
381.75 | 381.75 | 381.75 | +0.99% | 1 | aa.aa | ||
35.90 | 36.38 | 35.86 | +0.11% | 127.48K | aa.aa | ||
29.30 | 29.66 | 28.66 | +1.74% | 313.44K | aa.aa | ||
12.85 | 12.87 | 12.22 | +5.24% | 2.8M | aa.aa | ||
46.66 | 47.08 | 46.62 | +0.13% | 118.25K | aa.aa | ||
21.70 | 22.96 | 21.14 | +2.75% | 656.23K | aa.aa | ||
128.30 | 132.00 | 126.30 | -1.76% | 218.65K | aa.aa | ||
26.16 | 26.30 | 25.86 | +1.00% | 278.19K | aa.aa | ||
16.01 | 16.15 | 15.97 | +0.44% | 85.93K | aa.aa | ||
14.47 | 14.59 | 14.41 | -0.82% | 94.17K | aa.aa | ||
21.74 | 22.02 | 21.74 | -0.18% | 138.44K | aa.aa | ||
27.28 | 28.44 | 27.18 | +0.37% | 281.2K | aa.aa | ||
53.05 | 53.90 | 52.55 | -0.66% | 101.22K | aa.aa | ||
13.39 | 13.61 | 13.35 | -0.74% | 357.63K | aa.aa | ||
25.82 | 25.84 | 25.32 | +1.25% | 782.48K | aa.aa | ||
17.11 | 17.37 | 16.50 | +3.70% | 681.82K | aa.aa | ||
69.95 | 71.10 | 69.35 | -0.92% | 79.71K | aa.aa | ||
52.90 | 54.00 | 52.65 | -0.28% | 64.83K | aa.aa | ||
33.16 | 33.58 | 33.06 | -0.06% | 302.73K | aa.aa | ||
19.52 | 19.84 | 19.49 | -0.41% | 370.67K | aa.aa | ||
36.14 | 36.80 | 36.06 | -0.39% | 239.09K | aa.aa | ||
7.48 | 7.58 | 7.44 | -0.27% | 220.35K | aa.aa | ||
27.80 | 28.20 | 27.74 | -0.43% | 142.59K | aa.aa | ||
16.04 | 16.13 | 15.99 | +0.12% | 242.88K | aa.aa | ||
11.92 | 12.03 | 11.85 | -0.42% | 83.43K | aa.aa | ||
138.60 | 140.10 | 135.50 | +0.07% | 187.51K | aa.aa | ||
23.36 | 23.78 | 22.92 | -0.85% | 86.69K | aa.aa | ||
28.80 | 28.96 | 28.66 | +0.63% | 296.48K | aa.aa | ||
17.27 | 17.65 | 17.00 | +0.41% | 333.77K | aa.aa | ||
33.64 | 33.86 | 33.40 | -0.65% | 89.68K | aa.aa | ||
43.90 | 44.22 | 43.82 | -0.54% | 4.68K | aa.aa | ||
16.92 | 17.07 | 16.85 | +0.24% | 272.07K | aa.aa | ||
72.75 | 73.00 | 72.35 | +0.76% | 61.89K | aa.aa | ||
15.42 | 15.42 | 15.10 | +2.12% | 368.66K | aa.aa | ||
28.70 | 29.06 | 28.50 | -0.35% | 178.98K | aa.aa | ||
364.00 | 373.00 | 363.00 | -2.80% | 7.97K | aa.aa | ||
37.64 | 38.12 | 37.62 | -0.69% | 51.89K | aa.aa | ||
16.10 | 16.16 | 15.85 | +0.12% | 813.88K | aa.aa | ||
28.78 | 28.96 | 28.54 | -0.07% | 131.1K | aa.aa | ||
69.80 | 70.65 | 69.15 | -0.64% | 74.24K | aa.aa | ||
25.58 | 25.90 | 25.44 | -0.08% | 274.81K | aa.aa | ||
19.15 | 19.35 | 19.05 | -0.16% | 248.79K | aa.aa | ||
20.90 | 21.14 | 20.60 | +0.29% | 290.6K | aa.aa | ||
12.06 | 12.14 | 11.80 | +1.17% | 821.82K | aa.aa | ||
18.39 | 18.70 | 18.31 | -0.43% | 435.25K | aa.aa | ||
10.57 | 10.64 | 10.52 | -0.38% | 165.28K | aa.aa | ||
23.34 | 23.84 | 23.28 | -0.60% | 509.75K | aa.aa | ||
11.94 | 11.98 | 11.83 | -0.17% | 101.41K | aa.aa | ||
24.22 | 24.76 | 24.10 | -1.14% | 125.86K | aa.aa | ||
46.44 | 46.82 | 46.02 | +0.13% | 31.19K | aa.aa | ||
26.02 | 26.16 | 25.50 | +2.93% | 262.53K | aa.aa | ||
15.14 | 15.32 | 15.12 | +0.13% | 153.99K | aa.aa | ||
57.90 | 58.60 | 57.45 | -0.43% | 230.77K | aa.aa | ||
31.78 | 31.98 | 31.46 | +0.82% | 208.56K | aa.aa | ||
13.17 | 13.43 | 12.85 | +0.15% | 5.4M | aa.aa | ||
10.14 | 10.26 | 10.11 | -0.88% | 189.36K | aa.aa | ||
50.30 | 50.75 | 50.00 | +0.60% | 59.66K | aa.aa | ||
5.33 | 5.36 | 5.30 | +0.38% | 1.28M | aa.aa | ||
16.37 | 16.57 | 16.34 | -1.27% | 392.52K | aa.aa | ||
31.16 | 31.98 | 31.04 | -1.33% | 81.67K | aa.aa | ||
1.94 | 1.94 | 1.90 | +1.57% | 4.29M | aa.aa | ||
120.30 | 121.00 | 119.70 | +0.17% | 51.98K | aa.aa | ||
62.20 | 64.90 | 62.00 | -2.05% | 54.46K | aa.aa | ||
3.80 | 3.87 | 3.79 | 0.00% | 2.59M | aa.aa | ||
35.36 | 35.80 | 35.14 | +0.11% | 289.2K | aa.aa | ||
334.75 | 336.00 | 334.25 | -0.37% | 759 | aa.aa | ||
71.20 | 71.90 | 71.00 | -0.28% | 20.2K | aa.aa | ||
5.50 | 5.54 | 5.46 | +0.92% | 225.93K | aa.aa | ||
37.28 | 37.52 | 36.86 | +0.49% | 61.75K | aa.aa | ||
134.70 | 136.00 | 133.90 | +0.15% | 63.84K | aa.aa | ||
19.31 | 19.42 | 19.02 | -0.46% | 267.77K | aa.aa | ||
76.80 | 78.00 | 76.45 | -0.26% | 35.48K | aa.aa | ||
35.06 | 35.06 | 35.06 | -0.68% | 1 | aa.aa | ||
5.35 | 5.43 | 5.34 | -0.74% | 876.86K | aa.aa | ||
49.60 | 50.00 | 49.12 | -0.72% | 253.48K | aa.aa | ||
56.95 | 57.60 | 56.60 | -0.35% | 209.09K | aa.aa | ||
12.96 | 13.06 | 12.93 | +0.23% | 714.55K | aa.aa | ||
21.96 | 23.30 | 21.92 | -2.83% | 180.2K | aa.aa | ||
4.56 | 4.61 | 4.56 | +0.44% | 1.08M | aa.aa | ||
6.70 | 6.78 | 6.60 | +0.60% | 503.6K | aa.aa | ||
31.56 | 32.90 | 31.48 | -1.62% | 81.49K | aa.aa | ||
34.42 | 34.46 | 32.50 | +6.89% | 1.07M | aa.aa | ||
34.94 | 35.00 | 34.50 | +0.63% | 73.37K | aa.aa | ||
8.05 | 8.08 | 8.02 | +0.50% | 72.64K | aa.aa | ||
40.66 | 41.16 | 40.22 | +0.10% | 46.76K | aa.aa | ||
19.10 | 19.19 | 18.99 | -0.10% | 138.53K | aa.aa | ||
53.10 | 53.35 | 52.20 | +1.72% | 154K | aa.aa | ||
15.70 | 15.94 | 15.59 | -0.25% | 113.93K | aa.aa | ||
7.67 | 7.75 | 7.56 | +1.72% | 3.61M | aa.aa | ||
35.96 | 36.08 | 35.18 | +2.22% | 91.73K | aa.aa | ||
23.36 | 23.42 | 23.04 | +0.95% | 254.8K | aa.aa | ||
55.70 | 55.95 | 55.35 | 0.00% | 105.57K | aa.aa | ||
13.41 | 13.56 | 13.40 | +0.07% | 641.33K | aa.aa | ||
13.85 | 13.97 | 13.08 | +9.06% | 1.18M | aa.aa | ||
10.44 | 10.55 | 10.38 | +0.10% | 262.45K | aa.aa | ||
146.20 | 147.10 | 140.60 | +4.06% | 101K | aa.aa | ||
14.13 | 14.25 | 14.09 | 0.00% | 167.59K | aa.aa | ||
58.00 | 58.80 | 57.60 | -0.68% | 32.81K | aa.aa | ||
92.65 | 93.10 | 91.80 | +0.43% | 75.16K | aa.aa | ||
97.95 | 100.20 | 97.60 | -0.10% | 83.75K | aa.aa | ||
31.70 | 32.36 | 31.50 | -0.44% | 1.15M | aa.aa | ||
6.81 | 6.92 | 6.78 | -0.73% | 682.84K | aa.aa | ||
47.26 | 48.12 | 47.08 | -0.08% | 126.71K | aa.aa | ||
512.00 | 523.00 | 505.50 | +3.43% | 277.09K | aa.aa | ||
68.45 | 72.30 | 68.45 | -1.23% | 122.44K | aa.aa | ||
31.92 | 33.48 | 31.68 | +1.08% | 540.44K | aa.aa | ||
34.56 | 34.94 | 34.40 | 0.00% | 186.5K | aa.aa | ||
75.90 | 78.00 | 75.85 | -1.24% | 120.08K | aa.aa | ||
27.98 | 28.02 | 27.80 | +1.16% | 192.68K | aa.aa | ||
54.95 | 56.15 | 54.55 | -0.72% | 93.12K | aa.aa | ||
51.70 | 51.70 | 50.30 | +2.89% | 167.73K | aa.aa | ||
12.66 | 12.90 | 12.64 | -1.40% | 325.83K | aa.aa | ||
13.22 | 13.35 | 13.21 | -0.30% | 439.72K | aa.aa | ||
41.38 | 41.98 | 41.20 | -0.29% | 34.09K | aa.aa | ||
28.98 | 29.42 | 28.92 | -0.07% | 159.01K | aa.aa | ||
28.06 | 28.42 | 27.50 | -0.43% | 37.11K | aa.aa | ||
21.90 | 22.22 | 21.80 | -0.09% | 134.9K | aa.aa | ||
51.35 | 51.80 | 50.10 | -0.87% | 67.6K | aa.aa | ||
544.00 | 550.00 | 528.00 | +3.62% | 93.66K | aa.aa | ||
34.02 | 34.24 | 33.78 | +0.83% | 156.14K | aa.aa | ||
54.85 | 56.50 | 54.70 | -1.61% | 432.55K | aa.aa | ||
32.50 | 32.68 | 32.24 | +0.93% | 214.26K | aa.aa | ||
15.44 | 15.70 | 15.42 | -0.77% | 382.37K | aa.aa | ||
60.55 | 61.65 | 59.35 | +2.45% | 891K | aa.aa | ||
37.44 | 37.94 | 37.34 | +0.21% | 120.89K | aa.aa | ||
4.89 | 4.94 | 4.86 | -1.01% | 805.07K | aa.aa | ||
34.58 | 34.96 | 34.40 | +0.52% | 126.41K | aa.aa | ||
4.62 | 4.73 | 4.56 | -1.07% | 2.86M | aa.aa | ||
15.69 | 15.89 | 15.68 | -0.38% | 204.65K | aa.aa | ||
33.92 | 34.74 | 33.88 | -0.53% | 433.06K | aa.aa | ||
11.27 | 11.44 | 11.25 | -1.14% | 401.13K | aa.aa | ||
46.68 | 47.16 | 46.60 | +0.21% | 213.04K | aa.aa | ||
4.05 | 4.05 | 3.99 | +1.50% | 1.77M | aa.aa | ||
84.30 | 86.00 | 83.50 | +2.24% | 825.65K | aa.aa | ||
39.54 | 40.00 | 39.32 | -0.40% | 466.6K | aa.aa | ||
50.15 | 52.00 | 49.76 | +0.10% | 510.99K | aa.aa | ||
46.04 | 46.66 | 45.76 | -1.50% | 514.97K | aa.aa | ||
77.85 | 79.00 | 76.75 | +1.43% | 437.56K | aa.aa | ||
28.48 | 28.84 | 28.46 | -0.14% | 304.48K | aa.aa | ||
50.15 | 51.10 | 49.46 | +0.70% | 834.32K | aa.aa | ||
52.55 | 52.60 | 51.60 | +2.14% | 184.16K | aa.aa | ||
13.42 | 13.62 | 12.99 | +3.71% | 6.6M | aa.aa | ||
92.70 | 93.50 | 90.95 | +0.71% | 504.01K | aa.aa | ||
9.95 | 9.98 | 9.94 | +0.20% | 1.75M | aa.aa | ||
124.40 | 125.80 | 124.00 | +0.40% | 96.71K | aa.aa | ||
26.10 | 26.44 | 26.04 | -0.68% | 571.49K | aa.aa | ||
21.54 | 21.90 | 21.50 | -0.74% | 568.27K | aa.aa | ||
99.25 | 99.65 | 94.50 | +3.93% | 4.44M | aa.aa | ||
17.37 | 17.49 | 17.35 | +0.23% | 1.32M | aa.aa | ||
77.10 | 77.80 | 76.80 | +0.39% | 448.76K | aa.aa | ||
75.65 | 76.00 | 74.25 | +1.00% | 551.98K | aa.aa | ||
28.10 | 28.58 | 27.88 | +0.36% | 668.2K | aa.aa | ||
23.08 | 23.20 | 22.92 | +0.35% | 212.56K | aa.aa | ||
34.72 | 35.12 | 34.42 | +0.46% | 1.43M | aa.aa | ||
45.04 | 45.44 | 44.88 | 0.00% | 164.75K | aa.aa | ||
24.38 | 24.64 | 23.94 | +1.92% | 1.21M | aa.aa | ||
19.05 | 19.05 | 17.48 | +9.99% | 12.58M | aa.aa |