אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
290.75 | 292.50 | 286.00 | +1.66% | 902.73K | aa.aa | ||
69.55 | 69.85 | 67.75 | +1.16% | 24.02M | aa.aa | ||
102.500 | 103.000 | 100.900 | +1.49% | 2.02M | aa.aa | ||
177.70 | 179.40 | 170.00 | +7.05% | 7.63M | aa.aa | ||
64.40 | 64.80 | 63.25 | +2.22% | 17.02M | aa.aa | ||
617.00 | 619.50 | 606.50 | +0.41% | 837.19K | aa.aa | ||
441.25 | 446.00 | 438.00 | +0.57% | 181.65K | aa.aa | ||
264.25 | 267.00 | 263.75 | +0.09% | 524.25K | aa.aa | ||
17.070 | 17.110 | 16.650 | +1.91% | 12.69M | aa.aa | ||
12,915.00 | 13,062.50 | 12,835.00 | +1.23% | 8.24K | aa.aa | ||
12.110 | 12.270 | 12.050 | 0.00% | 50.62M | aa.aa | ||
44.180 | 44.500 | 43.700 | +1.01% | 6.28M | aa.aa | ||
59.750 | 60.250 | 57.350 | +3.82% | 145.25M | aa.aa | ||
1,059.00 | 1,060.00 | 1,049.00 | +0.95% | 302.54K | aa.aa | ||
132.50 | 132.80 | 129.80 | +0.99% | 9.83M | aa.aa | ||
155.60 | 159.70 | 155.50 | -1.83% | 1.77M | aa.aa | ||
19.35 | 19.59 | 19.06 | -0.31% | 16.58M | aa.aa | ||
13.140 | 13.300 | 13.100 | -0.98% | 10.79M | aa.aa | ||
17.020 | 17.110 | 16.790 | -3.13% | 186.78M | aa.aa | ||
227.30 | 229.50 | 225.30 | +0.93% | 5.41M | aa.aa | ||
23.34 | 23.42 | 22.98 | +2.01% | 25.92M | aa.aa | ||
32.180 | 32.180 | 31.760 | +1.39% | 13.67M | aa.aa | ||
581.00 | 583.00 | 575.00 | +1.04% | 320.69K | aa.aa | ||
76.100 | 77.650 | 76.100 | -1.17% | 1.76M | aa.aa | ||
24.800 | 25.140 | 24.680 | -0.40% | 29.91M | aa.aa | ||
108.20 | 109.00 | 106.60 | +1.60% | 4.69M | aa.aa | ||
46.540 | 46.620 | 45.780 | +1.26% | 23.53M | aa.aa | ||
49.900 | 50.050 | 49.540 | +0.52% | 12.14M | aa.aa | ||
277.75 | 287.00 | 277.50 | -2.46% | 1.04M | aa.aa | ||
114.60 | 115.30 | 110.40 | +3.80% | 10.73M | aa.aa | ||
314.25 | 317.00 | 314.00 | -0.40% | 10.64M | aa.aa | ||
304.25 | 306.00 | 301.25 | +2.35% | 1.6M | aa.aa | ||
52.40 | 52.60 | 51.85 | +1.55% | 3.96M | aa.aa | ||
835.00 | 846.50 | 833.00 | +0.36% | 110.05K | aa.aa | ||
165.40 | 166.00 | 165.00 | +0.24% | 7.04M | aa.aa | ||
168.80 | 173.70 | 168.40 | -2.09% | 2.68M | aa.aa | ||
76.450 | 77.900 | 75.900 | +0.33% | 2.69M | aa.aa | ||
32.360 | 32.500 | 31.980 | +0.31% | 35.59M | aa.aa | ||
5.520 | 5.560 | 5.500 | -0.18% | 27.16M | aa.aa | ||
241.500 | 247.600 | 241.000 | -2.46% | 2.71M | aa.aa | ||
8.560 | 8.680 | 8.520 | -0.47% | 10.82M | aa.aa | ||
68.45 | 68.95 | 67.80 | +1.48% | 1.86M | aa.aa | ||
64.35 | 65.30 | 64.30 | -1.30% | 3.57M | aa.aa | ||
53.95 | 56.45 | 53.70 | -3.23% | 5.41M | aa.aa | ||
50.10 | 50.75 | 49.16 | +1.38% | 3.29M | aa.aa | ||
63.10 | 64.50 | 61.90 | +1.28% | 6.26M | aa.aa | ||
49.32 | 49.90 | 49.24 | -0.16% | 1.61M | aa.aa | ||
95.70 | 96.95 | 94.80 | -0.42% | 4.6M | aa.aa | ||
101.60 | 103.90 | 98.25 | +3.57% | 2.06M | aa.aa | ||
221.30 | 226.00 | 219.00 | +6.39% | 1.05M | aa.aa |