אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
286.00 | 291.00 | 277.75 | -0.61% | 3.87M | aa.aa | ||
68.75 | 69.65 | 67.55 | +0.81% | 64.53M | aa.aa | ||
2.580 | 2.580 | 2.500 | +1.57% | 90.22M | aa.aa | ||
147.70 | 149.40 | 146.00 | -0.34% | 1.37M | aa.aa | ||
43.520 | 44.040 | 41.860 | -0.87% | 4.62M | aa.aa | ||
6.560 | 6.680 | 6.470 | -0.61% | 10.84M | aa.aa | ||
166.00 | 169.20 | 165.50 | -2.01% | 2.53M | aa.aa | ||
63.00 | 63.70 | 62.55 | -0.24% | 22.69M | aa.aa | ||
869.50 | 880.00 | 865.00 | -1.19% | 55.83K | aa.aa | ||
614.50 | 622.00 | 606.00 | +0.74% | 2.9M | aa.aa | ||
438.75 | 450.75 | 437.75 | -2.50% | 518.38K | aa.aa | ||
2,195.00 | 2,239.00 | 2,168.00 | -1.04% | 61.33K | aa.aa | ||
157.80 | 163.00 | 157.60 | +0.51% | 2.88M | aa.aa | ||
874.00 | 875.50 | 843.00 | +0.17% | 598.53K | aa.aa | ||
33.86 | 34.56 | 33.54 | -1.34% | 7.63M | aa.aa | ||
264.00 | 267.50 | 262.25 | -1.03% | 1.38M | aa.aa | ||
16.750 | 16.930 | 16.580 | -0.65% | 19.41M | aa.aa | ||
58.750 | 64.800 | 58.000 | -0.59% | 53.24M | aa.aa | ||
240.40 | 253.25 | 235.20 | +1.86% | 1.89M | aa.aa | ||
12,757.50 | 13,012.50 | 12,735.00 | -1.77% | 14.31K | aa.aa | ||
12.110 | 12.160 | 11.830 | +1.68% | 170.45M | aa.aa | ||
43.740 | 43.880 | 42.500 | +1.96% | 20.98M | aa.aa | ||
57.550 | 58.200 | 54.850 | +2.95% | 376.47M | aa.aa | ||
1,049.00 | 1,060.00 | 1,044.00 | -0.85% | 581.35K | aa.aa | ||
131.20 | 131.80 | 129.00 | +0.92% | 19.62M | aa.aa | ||
509.50 | 521.00 | 506.50 | -2.21% | 533.63K | aa.aa | ||
158.50 | 168.90 | 156.60 | -5.26% | 9.01M | aa.aa | ||
68.100 | 68.950 | 67.650 | +0.07% | 2.35M | aa.aa | ||
19.41 | 19.57 | 19.17 | 0.00% | 37.19M | aa.aa | ||
13.270 | 13.430 | 13.190 | -0.23% | 46.56M | aa.aa | ||
17.570 | 17.700 | 17.200 | +1.44% | 297.07M | aa.aa | ||
17.850 | 18.260 | 17.700 | -1.60% | 5.4M | aa.aa | ||
42.000 | 43.240 | 41.920 | -2.33% | 5.82M | aa.aa | ||
225.20 | 227.00 | 222.90 | -0.18% | 13.4M | aa.aa | ||
8,312.50 | 8,340.00 | 8,015.00 | +2.21% | 26.24K | aa.aa | ||
57.800 | 59.000 | 57.150 | -1.03% | 8.23M | aa.aa | ||
22.88 | 23.28 | 22.64 | -0.44% | 58.56M | aa.aa | ||
31.740 | 32.420 | 31.480 | -1.18% | 62.84M | aa.aa | ||
575.00 | 581.00 | 569.50 | +0.70% | 1.11M | aa.aa | ||
77.000 | 79.200 | 74.800 | +1.52% | 8.21M | aa.aa | ||
611.00 | 623.50 | 610.00 | -1.53% | 166.45K | aa.aa | ||
24.900 | 24.900 | 24.080 | +2.64% | 99.27M | aa.aa | ||
106.50 | 108.50 | 105.80 | 0.00% | 12.58M | aa.aa | ||
45.960 | 46.240 | 43.820 | +4.31% | 82.77M | aa.aa | ||
49.640 | 50.150 | 49.340 | -1.12% | 34.73M | aa.aa | ||
4.140 | 4.210 | 4.120 | 0.00% | 50.74M | aa.aa | ||
284.75 | 286.25 | 279.75 | +0.35% | 1.58M | aa.aa | ||
110.40 | 111.30 | 108.90 | +0.27% | 13.69M | aa.aa | ||
315.50 | 318.75 | 312.75 | -0.32% | 36.62M | aa.aa | ||
56.15 | 58.50 | 55.80 | -0.62% | 4.75M | aa.aa | ||
297.25 | 300.75 | 295.00 | -0.67% | 2.69M | aa.aa | ||
13.010 | 13.150 | 12.870 | -0.76% | 34.24M | aa.aa | ||
51.60 | 52.00 | 49.84 | +1.18% | 18.99M | aa.aa | ||
832.00 | 835.00 | 826.50 | +0.12% | 235.4K | aa.aa | ||
8.620 | 8.640 | 8.360 | +0.58% | 36.37M | aa.aa | ||
165.00 | 167.20 | 164.20 | -0.72% | 20.44M | aa.aa | ||
172.40 | 176.80 | 171.40 | -2.43% | 4.95M | aa.aa | ||
23.840 | 23.960 | 23.480 | +0.68% | 20.28M | aa.aa | ||
22.300 | 22.540 | 21.840 | -0.36% | 6.17M | aa.aa | ||
76.200 | 78.000 | 76.100 | -2.18% | 4.45M | aa.aa | ||
447.00 | 455.75 | 439.75 | +0.68% | 796.87K | aa.aa | ||
32.260 | 32.640 | 31.980 | +0.19% | 107.78M | aa.aa | ||
5.530 | 5.630 | 5.500 | -1.25% | 126.74M | aa.aa | ||
31.920 | 33.000 | 31.900 | -2.39% | 3.1M | aa.aa | ||
18.440 | 18.850 | 18.420 | -2.18% | 8.55M | aa.aa | ||
247.600 | 249.700 | 243.500 | -0.20% | 6.13M | aa.aa | ||
142.500 | 145.200 | 137.400 | +1.57% | 2.82M | aa.aa | ||
8.600 | 8.820 | 8.590 | -1.71% | 33.62M | aa.aa | ||
129.30 | 130.00 | 127.20 | -0.54% | 2.11M | aa.aa | ||
67.45 | 67.85 | 65.55 | +0.22% | 6.09M | aa.aa | ||
6.62 | 6.79 | 6.59 | -2.22% | 53.31M | aa.aa | ||
65.20 | 66.90 | 64.65 | -1.95% | 10.26M | aa.aa | ||
39.26 | 40.38 | 39.00 | -2.63% | 2.43M | aa.aa | ||
55.75 | 57.10 | 52.10 | -66.95% | 19.36M | aa.aa | ||
3.44 | 3.50 | 3.42 | -1.43% | 20.72M | aa.aa | ||
1.92 | 1.96 | 1.88 | 0.00% | 130.13M | aa.aa | ||
49.42 | 49.66 | 48.08 | +0.98% | 6.18M | aa.aa | ||
204.00 | 211.00 | 203.10 | -2.25% | 1.77M | aa.aa | ||
62.30 | 65.10 | 62.20 | -3.56% | 24.04M | aa.aa | ||
49.40 | 49.40 | 48.58 | +0.90% | 4.14M | aa.aa | ||
12.53 | 13.06 | 12.31 | -3.17% | 9.44M | aa.aa | ||
15.85 | 16.16 | 14.64 | +6.66% | 22.34M | aa.aa | ||
48.10 | 49.16 | 48.00 | -1.27% | 3.43M | aa.aa | ||
66.90 | 67.85 | 66.65 | -1.62% | 2.57M | aa.aa | ||
264.00 | 269.75 | 262.25 | -1.95% | 353.24K | aa.aa | ||
96.10 | 97.25 | 93.10 | +1.69% | 17.68M | aa.aa | ||
25.30 | 25.80 | 25.08 | -0.47% | 10.33M | aa.aa | ||
98.10 | 98.90 | 94.15 | +2.62% | 3.94M | aa.aa | ||
208.00 | 217.50 | 208.00 | -3.79% | 1.08M | aa.aa | ||
28.12 | 29.20 | 27.40 | -0.21% | 11.4M | aa.aa | ||
44.32 | 45.78 | 44.24 | -2.68% | 5.88M | aa.aa | ||
50.25 | 52.60 | 50.10 | -3.74% | 2.12M | aa.aa | ||
22.76 | 23.36 | 22.58 | -1.64% | 2.87M | aa.aa | ||
184.00 | 185.50 | 177.60 | +1.88% | 535.96K | aa.aa | ||
34.08 | 35.52 | 33.92 | -3.73% | 13.5M | aa.aa | ||
199.10 | 203.50 | 197.10 | -1.19% | 773.34K | aa.aa | ||
439.00 | 454.25 | 419.00 | +3.91% | 2.36M | aa.aa | ||
18.10 | 18.97 | 17.34 | +2.32% | 129.03M | aa.aa | ||
22.74 | 23.10 | 22.46 | -0.96% | 4.56M | aa.aa | ||
36.42 | 37.18 | 36.24 | -1.99% | 3.07M | aa.aa |