אפסייד | |||||||
|---|---|---|---|---|---|---|---|
19.46 | 19.80 | 19.25 | +1.04% | 63.47M | aa.aa | ||
72.95 | 76.30 | 72.65 | -2.67% | 372.55M | aa.aa | ||
11.29 | 11.60 | 11.27 | -2.25% | 24.27M | aa.aa | ||
80.400 | 83.300 | 79.850 | 0.00% | 13.43M | aa.aa | ||
116.300 | 119.900 | 114.000 | +1.13% | 6.37M | aa.aa | ||
26.480 | 26.760 | 26.100 | -0.15% | 5.6M | aa.aa | ||
95.40 | 97.70 | 94.05 | +0.42% | 2.5M | aa.aa | ||
402.25 | 406.25 | 391.00 | +3.14% | 49.34M | aa.aa | ||
427.50 | 428.50 | 417.00 | +1.66% | 10.39M | aa.aa | ||
278.250 | 287.500 | 273.500 | +1.64% | 1.99M | aa.aa | ||
715.50 | 728.50 | 714.00 | -1.78% | 1.72M | aa.aa | ||
1,699.00 | 1,725.00 | 1,696.00 | -0.59% | 63.35K | aa.aa | ||
21.180 | 21.980 | 20.020 | -0.75% | 16.98M | aa.aa | ||
3.93 | 4.03 | 3.68 | +5.65% | 253.11M | aa.aa | ||
80.00 | 81.65 | 79.85 | -2.08% | 8.05M | aa.aa | ||
45.86 | 46.76 | 45.70 | -0.17% | 10.04M | aa.aa | ||
164.70 | 167.70 | 164.70 | -1.20% | 948.51K | aa.aa | ||
21.500 | 22.060 | 21.340 | -1.19% | 50.76M | aa.aa | ||
73.100 | 75.250 | 73.100 | -1.35% | 5.01M | aa.aa | ||
22.480 | 22.480 | 20.360 | +9.98% | 595.46M | aa.aa | ||
90.350 | 91.350 | 88.900 | +0.78% | 19.78M | aa.aa | ||
39.080 | 40.280 | 38.900 | -2.10% | 173.35M | aa.aa | ||
2.92 | 2.95 | 2.91 | -0.34% | 95.42M | aa.aa | ||
83.95 | 84.85 | 81.75 | +1.39% | 28.85M | aa.aa | ||
134.30 | 137.80 | 133.80 | -1.25% | 58.09M | aa.aa | ||
1.03 | 1.04 | 1.02 | 0.00% | 220.52M | aa.aa | ||
512.00 | 519.50 | 502.00 | +1.59% | 3.59M | aa.aa | ||
6.270 | 6.320 | 6.180 | +0.48% | 66.57M | aa.aa | ||
50.20 | 52.50 | 49.98 | -1.18% | 82.01M | aa.aa | ||
2.860 | 3.070 | 2.860 | -4.67% | 1.16B | aa.aa | ||
109.100 | 113.000 | 108.600 | -0.55% | 1.56M | aa.aa | ||
13.920 | 14.750 | 13.860 | -3.00% | 2.12B | aa.aa | ||
37.380 | 37.380 | 35.520 | +1.85% | 15.26M | aa.aa | ||
223.70 | 232.50 | 221.80 | -0.49% | 50.69M | aa.aa | ||
142.000 | 144.700 | 141.600 | +0.50% | 4.29M | aa.aa | ||
53.90 | 54.85 | 53.20 | +1.70% | 83.88M | aa.aa | ||
47.480 | 48.440 | 45.520 | +3.26% | 65.23M | aa.aa | ||
533.00 | 543.50 | 531.00 | -1.11% | 4.19M | aa.aa | ||
22.380 | 22.760 | 22.260 | -0.27% | 19.98M | aa.aa | ||
221.800 | 223.000 | 221.000 | +0.86% | 811.77K | aa.aa | ||
324.50 | 331.75 | 315.75 | -1.67% | 633.16K | aa.aa | ||
25.900 | 26.680 | 23.880 | +6.76% | 300.45M | aa.aa | ||
96.05 | 98.40 | 95.70 | -0.47% | 50.14M | aa.aa | ||
26.220 | 26.880 | 25.500 | -0.46% | 11.42M | aa.aa | ||
2.730 | 2.930 | 2.710 | -1.09% | 11.12B | aa.aa | ||
44.860 | 48.280 | 44.340 | -2.10% | 306.62M | aa.aa | ||
6.380 | 6.820 | 6.360 | -5.90% | 175.02M | aa.aa | ||
276.00 | 281.00 | 272.50 | +0.27% | 3.08M | aa.aa | ||
101.80 | 103.70 | 101.00 | +0.20% | 39.93M | aa.aa | ||
301.00 | 306.75 | 300.75 | -1.31% | 58.57M | aa.aa | ||
210.00 | 221.00 | 203.00 | -2.82% | 7.6M | aa.aa | ||
292.75 | 295.25 | 286.00 | +0.34% | 4.89M | aa.aa | ||
11.390 | 11.720 | 11.270 | -1.98% | 25.49M | aa.aa | ||
55.40 | 56.30 | 54.05 | +1.65% | 50.7M | aa.aa | ||
2.090 | 2.130 | 2.040 | +1.95% | 115.79M | aa.aa | ||
414.25 | 418.00 | 398.00 | +5.01% | 41.07M | aa.aa | ||
96.15 | 97.65 | 94.85 | +1.37% | 7.76M | aa.aa | ||
35.520 | 37.420 | 35.460 | -3.06% | 119.86M | aa.aa | ||
26.960 | 28.400 | 25.860 | +3.69% | 27.59M | aa.aa | ||
36.600 | 37.880 | 36.480 | -2.71% | 346.03M | aa.aa | ||
2.480 | 2.530 | 2.390 | +3.33% | 139.01M | aa.aa | ||
14.040 | 14.240 | 13.960 | -0.43% | 6.29M | aa.aa | ||
72.600 | 72.900 | 70.000 | +2.18% | 21.5M | aa.aa | ||
154.700 | 156.800 | 152.500 | -0.51% | 14.79M | aa.aa | ||
7.670 | 8.030 | 7.530 | +1.32% | 75.11M | aa.aa | ||
36.70 | 37.40 | 36.34 | +0.22% | 7.4M | aa.aa | ||
118.60 | 119.10 | 115.10 | +2.86% | 5.11M | aa.aa | ||
434.75 | 441.00 | 424.75 | +1.81% | 730.22K | aa.aa | ||
60.40 | 60.70 | 58.95 | +2.37% | 6.69M | aa.aa | ||
3.50 | 3.55 | 3.43 | +1.16% | 37.1M | aa.aa | ||
3.01 | 3.13 | 3.01 | -3.22% | 38.97M | aa.aa | ||
1.33 | 1.39 | 1.33 | 0.00% | 606.09M | aa.aa | ||
12.34 | 12.43 | 11.55 | +6.01% | 35.86M | aa.aa | ||
63.40 | 64.80 | 58.55 | +3.09% | 29.75M | aa.aa | ||
37.20 | 37.20 | 34.74 | +6.59% | 19.6M | aa.aa | ||
37.26 | 40.26 | 34.60 | +0.38% | 97.5M | aa.aa | ||
3.21 | 3.24 | 3.08 | +3.22% | 137.02M | aa.aa | ||
8.32 | 8.44 | 8.06 | +2.09% | 49.23M | aa.aa | ||
300.00 | 304.25 | 294.75 | +1.35% | 340.36K | aa.aa | ||
4.02 | 4.06 | 3.95 | +1.26% | 39.83M | aa.aa | ||
63.05 | 65.30 | 62.85 | -0.47% | 1.52M | aa.aa | ||
299.75 | 306.75 | 298.50 | -0.33% | 31.49M | aa.aa | ||
15.60 | 15.68 | 15.23 | +1.43% | 27.78M | aa.aa | ||
75.60 | 76.10 | 67.15 | +7.31% | 44.05M | aa.aa | ||
199.50 | 201.40 | 190.00 | +4.18% | 1.41M | aa.aa | ||
33.10 | 33.54 | 32.78 | -1.19% | 26.44M | aa.aa | ||
38.02 | 38.02 | 31.14 | +9.95% | 194.33M | aa.aa | ||
115.60 | 115.60 | 115.60 | -9.97% | 972.41K | aa.aa | ||
7.24 | 7.47 | 7.00 | +2.55% | 42.94M | aa.aa | ||
11.09 | 11.13 | 10.86 | +2.50% | 58.3M | aa.aa | ||
5.54 | 5.66 | 5.54 | -0.89% | 12.46M | aa.aa | ||
20.90 | 21.88 | 20.52 | -2.34% | 28.61M | aa.aa | ||
5.38 | 5.50 | 5.28 | +0.94% | 43.5M | aa.aa | ||
964.00 | 964.00 | 964.00 | -9.99% | 57.71K | aa.aa | ||
18.14 | 18.66 | 17.62 | -0.22% | 42.73M | aa.aa | ||
18.59 | 19.13 | 18.28 | -2.41% | 99.9M | aa.aa | ||
173.00 | 176.70 | 166.30 | +3.22% | 6.08M | aa.aa | ||
2,470.00 | 2,552.50 | 2,453.00 | +0.41% | 729.64K | aa.aa | ||
8.94 | 9.44 | 8.81 | +3.95% | 119.98M | aa.aa | ||
1.33 | 1.36 | 1.31 | 0.00% | 414.54M | aa.aa |