אפסייד | |||||||
|---|---|---|---|---|---|---|---|
16.93 | 17.05 | 16.70 | +0.30% | 6.83M | aa.aa | ||
67.25 | 67.45 | 66.75 | +0.07% | 35.28M | aa.aa | ||
180.30 | 180.90 | 176.30 | +0.28% | 63.32K | aa.aa | ||
10.15 | 10.27 | 10.10 | -0.49% | 2.47M | aa.aa | ||
67.150 | 69.450 | 67.100 | -2.75% | 1.35M | aa.aa | ||
102.800 | 104.600 | 102.800 | -1.44% | 510.24K | aa.aa | ||
8.320 | 8.380 | 8.300 | -0.60% | 1.65M | aa.aa | ||
94.05 | 96.05 | 93.95 | -1.16% | 176.77K | aa.aa | ||
21.340 | 21.700 | 21.320 | -2.11% | 460.8K | aa.aa | ||
74.45 | 75.15 | 73.60 | -0.07% | 241.26K | aa.aa | ||
348.00 | 350.75 | 340.75 | +0.65% | 8.51M | aa.aa | ||
268.50 | 272.25 | 267.75 | -0.65% | 81.05K | aa.aa | ||
382.25 | 385.75 | 380.50 | -0.84% | 2.54M | aa.aa | ||
650.50 | 657.00 | 642.00 | +0.62% | 433.3K | aa.aa | ||
1,277.00 | 1,302.00 | 1,276.00 | -0.62% | 11.85K | aa.aa | ||
1.60 | 1.66 | 1.59 | -1.84% | 70.34M | aa.aa | ||
74.60 | 76.60 | 74.15 | -2.74% | 1.41M | aa.aa | ||
39.66 | 39.80 | 39.38 | +0.25% | 658.31K | aa.aa | ||
133.50 | 134.10 | 132.50 | +0.75% | 127.86K | aa.aa | ||
17.030 | 17.240 | 17.030 | -1.50% | 1.73M | aa.aa | ||
51.400 | 52.300 | 51.200 | -0.96% | 957.54K | aa.aa | ||
178.20 | 181.30 | 178.20 | -1.27% | 60.37K | aa.aa | ||
4,097.50 | 4,180.00 | 4,010.00 | +1.17% | 11.29K | aa.aa | ||
84.80 | 85.20 | 84.15 | -0.47% | 46.37K | aa.aa | ||
18.590 | 18.640 | 18.380 | +0.11% | 21.43M | aa.aa | ||
75.250 | 76.450 | 75.150 | -0.73% | 2.62M | aa.aa | ||
36.180 | 36.720 | 36.040 | -0.93% | 17.05M | aa.aa | ||
2.22 | 2.24 | 2.21 | -0.89% | 10.3M | aa.aa | ||
67.30 | 67.45 | 66.45 | +0.67% | 3.13M | aa.aa | ||
131.40 | 132.90 | 131.30 | -0.90% | 6.45M | aa.aa | ||
16.570 | 16.920 | 16.490 | -0.78% | 683.95K | aa.aa | ||
343.25 | 350.75 | 342.25 | -3.17% | 718.37K | aa.aa | ||
4.180 | 4.320 | 4.160 | -3.69% | 42.12M | aa.aa | ||
43.76 | 44.18 | 43.72 | -1.13% | 3.58M | aa.aa | ||
1.890 | 1.900 | 1.880 | 0.00% | 34.84M | aa.aa | ||
81.900 | 85.150 | 81.900 | -3.93% | 351.43K | aa.aa | ||
12.950 | 12.980 | 12.770 | +0.62% | 119.69M | aa.aa | ||
28.040 | 28.120 | 27.800 | +0.29% | 741.82K | aa.aa | ||
7.280 | 7.340 | 7.240 | -0.27% | 1.3M | aa.aa | ||
1.180 | 1.190 | 1.160 | 0.00% | 8.88M | aa.aa | ||
200.40 | 203.30 | 200.20 | -1.43% | 6.26M | aa.aa | ||
2.72 | 2.76 | 2.69 | -1.45% | 2.74M | aa.aa | ||
111.200 | 115.400 | 111.100 | -5.36% | 1.74M | aa.aa | ||
38.56 | 39.78 | 38.52 | -4.22% | 28.93M | aa.aa | ||
41.620 | 42.180 | 41.560 | -1.00% | 6.84M | aa.aa | ||
453.25 | 458.00 | 450.00 | -0.17% | 386.21K | aa.aa | ||
19.050 | 19.180 | 18.840 | -0.47% | 1.18M | aa.aa | ||
304.00 | 308.00 | 302.75 | -1.30% | 67.03K | aa.aa | ||
19.030 | 19.220 | 18.940 | -0.10% | 13.71M | aa.aa | ||
24.740 | 25.000 | 24.600 | -0.48% | 450.88K | aa.aa | ||
88.85 | 89.45 | 87.85 | +0.79% | 8.4M | aa.aa | ||
1.670 | 1.680 | 1.660 | +0.60% | 188.04M | aa.aa | ||
35.040 | 35.340 | 35.020 | -0.62% | 6.85M | aa.aa | ||
2.510 | 2.520 | 2.420 | +0.80% | 12.35M | aa.aa | ||
276.50 | 285.00 | 272.25 | -3.66% | 3.12M | aa.aa | ||
94.75 | 95.75 | 94.15 | -0.26% | 2.43M | aa.aa | ||
265.50 | 267.50 | 264.75 | +0.19% | 6.97M | aa.aa | ||
174.70 | 175.70 | 166.00 | -0.57% | 1.93M | aa.aa | ||
226.60 | 227.80 | 225.40 | -0.57% | 973.75K | aa.aa | ||
88.65 | 89.10 | 86.15 | +2.07% | 514.09K | aa.aa | ||
9.200 | 9.250 | 9.040 | -0.76% | 5.33M | aa.aa | ||
48.60 | 49.70 | 48.58 | -1.62% | 9.98M | aa.aa | ||
364.25 | 365.50 | 360.50 | -0.21% | 12K | aa.aa | ||
1.960 | 1.980 | 1.950 | +0.51% | 9.44M | aa.aa | ||
356.50 | 361.50 | 356.00 | -0.77% | 3.95M | aa.aa | ||
78.10 | 78.20 | 77.40 | +0.58% | 717.23K | aa.aa | ||
32.520 | 32.600 | 32.120 | +0.68% | 8.35M | aa.aa | ||
15.060 | 15.230 | 14.960 | -0.13% | 1.68M | aa.aa | ||
29.14 | 29.38 | 28.94 | -0.48% | 636.13K | aa.aa | ||
36.260 | 36.460 | 35.940 | -0.44% | 57.32M | aa.aa | ||
1.550 | 1.560 | 1.480 | +3.33% | 18.02M | aa.aa | ||
10.250 | 10.320 | 10.200 | -0.39% | 679.13K | aa.aa | ||
130.400 | 130.700 | 128.300 | +0.85% | 1.49M | aa.aa | ||
4.920 | 4.920 | 4.830 | +0.82% | 7.21M | aa.aa | ||
57.350 | 57.800 | 56.950 | +0.88% | 426.09K | aa.aa | ||
34.68 | 35.30 | 34.64 | -1.37% | 1.47M | aa.aa | ||
115.80 | 117.30 | 115.00 | +0.35% | 519.06K | aa.aa | ||
400.25 | 403.25 | 397.25 | -0.50% | 88.11K | aa.aa | ||
57.60 | 58.35 | 56.95 | -0.09% | 537.84K | aa.aa | ||
17.85 | 17.96 | 17.75 | -0.61% | 730.35K | aa.aa | ||
0.99 | 0.99 | 0.96 | +2.06% | 46.43M | aa.aa | ||
259.50 | 263.50 | 257.75 | -1.14% | 30.32K | aa.aa | ||
2.26 | 2.28 | 2.25 | -0.88% | 3.77M | aa.aa | ||
9.26 | 9.45 | 9.22 | -1.28% | 3.85M | aa.aa | ||
44.36 | 45.20 | 44.08 | +0.36% | 1.31M | aa.aa | ||
157.90 | 158.50 | 154.00 | +0.83% | 8.98M | aa.aa | ||
3.98 | 3.99 | 3.96 | +0.51% | 4.33M | aa.aa | ||
11.99 | 12.10 | 11.44 | +2.65% | 8.93M | aa.aa | ||
15.32 | 15.43 | 14.88 | +1.39% | 4.99M | aa.aa | ||
12.66 | 13.12 | 12.64 | -1.02% | 18.11M | aa.aa | ||
194.30 | 199.10 | 194.20 | -0.87% | 38.41K | aa.aa | ||
3.86 | 3.95 | 3.73 | -2.28% | 8.84M | aa.aa | ||
19.90 | 20.00 | 19.76 | +1.02% | 412.04K | aa.aa | ||
3.54 | 3.68 | 3.54 | +0.85% | 8.55M | aa.aa | ||
4.37 | 4.39 | 4.36 | 0.00% | 2.73M | aa.aa | ||
177.10 | 179.40 | 176.50 | -0.90% | 254.93K | aa.aa | ||
11.27 | 11.37 | 11.11 | +1.44% | 2.38M | aa.aa | ||
104.30 | 105.50 | 103.60 | -0.19% | 335K | aa.aa | ||
115.80 | 117.00 | 110.60 | +0.70% | 1.98M | aa.aa | ||
0.92 | 0.93 | 0.90 | 0.00% | 35.77M | aa.aa |