אפסייד | |||||||
|---|---|---|---|---|---|---|---|
19.71 | 20.34 | 19.42 | -2.14% | 29.48M | aa.aa | ||
70.20 | 71.50 | 70.05 | -0.64% | 84.84M | aa.aa | ||
11.68 | 12.29 | 11.22 | +2.46% | 21.67M | aa.aa | ||
89.450 | 90.600 | 87.500 | +0.51% | 11.19M | aa.aa | ||
98.950 | 99.400 | 97.150 | +0.61% | 4.81M | aa.aa | ||
27.360 | 27.420 | 27.020 | +1.48% | 2.35M | aa.aa | ||
96.50 | 97.15 | 96.00 | -0.31% | 966.44K | aa.aa | ||
358.75 | 382.00 | 358.25 | -4.84% | 39.04M | aa.aa | ||
365.00 | 377.25 | 362.75 | -2.86% | 9.66M | aa.aa | ||
205.900 | 209.600 | 200.500 | +0.05% | 2.25M | aa.aa | ||
525.50 | 537.50 | 522.50 | -0.76% | 978.54K | aa.aa | ||
1,811.00 | 1,855.00 | 1,760.00 | -0.44% | 34.78K | aa.aa | ||
34.320 | 34.640 | 33.000 | +3.37% | 5.94M | aa.aa | ||
5.34 | 5.42 | 5.28 | +0.38% | 45.62M | aa.aa | ||
82.40 | 84.55 | 81.10 | -1.90% | 4.67M | aa.aa | ||
45.80 | 46.90 | 45.48 | -1.67% | 6.7M | aa.aa | ||
182.00 | 183.40 | 181.00 | -0.05% | 571.6K | aa.aa | ||
20.400 | 20.440 | 20.060 | +0.39% | 6.82M | aa.aa | ||
73.250 | 74.000 | 72.500 | +0.55% | 2.72M | aa.aa | ||
20.360 | 20.840 | 20.140 | -0.20% | 93.92M | aa.aa | ||
88.500 | 90.450 | 88.000 | -1.23% | 8.27M | aa.aa | ||
40.060 | 40.540 | 39.040 | +0.30% | 106.07M | aa.aa | ||
3.23 | 3.24 | 3.09 | +4.53% | 150.51M | aa.aa | ||
80.85 | 81.55 | 80.35 | +0.06% | 14.06M | aa.aa | ||
130.10 | 131.70 | 129.00 | -0.23% | 18.71M | aa.aa | ||
1.00 | 1.01 | 0.99 | +1.01% | 188.77M | aa.aa | ||
437.00 | 445.00 | 431.00 | +0.75% | 2.75M | aa.aa | ||
6.210 | 6.240 | 6.130 | +1.80% | 53.63M | aa.aa | ||
41.44 | 42.38 | 41.20 | -1.19% | 36.17M | aa.aa | ||
3.000 | 3.040 | 2.950 | 0.00% | 358.61M | aa.aa | ||
96.450 | 96.700 | 93.250 | +3.88% | 2.42M | aa.aa | ||
13.900 | 14.310 | 13.820 | -1.28% | 355.59M | aa.aa | ||
34.620 | 35.480 | 34.520 | -1.65% | 4.55M | aa.aa | ||
185.10 | 185.50 | 182.10 | +0.60% | 14.45M | aa.aa | ||
120.000 | 121.000 | 117.300 | +2.65% | 4.54M | aa.aa | ||
53.55 | 54.60 | 51.70 | +4.49% | 103.19M | aa.aa | ||
36.520 | 37.080 | 36.160 | +0.61% | 39.28M | aa.aa | ||
626.00 | 642.00 | 620.50 | -2.11% | 1.55M | aa.aa | ||
19.910 | 20.080 | 19.780 | -0.15% | 9.88M | aa.aa | ||
158.100 | 159.200 | 156.400 | +1.48% | 5.81M | aa.aa | ||
333.25 | 354.25 | 332.25 | -4.79% | 1.15M | aa.aa | ||
19.020 | 19.710 | 19.000 | -1.04% | 79.35M | aa.aa | ||
89.15 | 90.75 | 88.75 | -0.94% | 29.84M | aa.aa | ||
25.840 | 25.980 | 25.500 | +1.25% | 3.23M | aa.aa | ||
2.280 | 2.340 | 2.210 | +2.24% | 4.78B | aa.aa | ||
42.220 | 43.440 | 41.880 | +1.44% | 65.22M | aa.aa | ||
17.550 | 19.320 | 17.510 | -9.68% | 79.58M | aa.aa | ||
263.25 | 265.00 | 260.25 | -0.19% | 1.74M | aa.aa | ||
104.90 | 106.90 | 104.30 | -0.47% | 17.35M | aa.aa | ||
338.25 | 340.00 | 331.00 | +1.88% | 53.47M | aa.aa | ||
130.00 | 132.50 | 119.70 | -0.76% | 6.02M | aa.aa | ||
295.00 | 300.50 | 292.25 | -0.92% | 2.95M | aa.aa | ||
11.500 | 11.680 | 11.460 | -0.52% | 7.22M | aa.aa | ||
56.70 | 58.40 | 56.60 | -1.05% | 28.48M | aa.aa | ||
2.130 | 2.170 | 2.110 | -0.47% | 41.14M | aa.aa | ||
264.25 | 264.25 | 257.50 | +3.02% | 20.34M | aa.aa | ||
97.30 | 97.75 | 96.60 | +0.05% | 4.51M | aa.aa | ||
30.820 | 31.320 | 30.600 | -0.32% | 30.17M | aa.aa | ||
24.020 | 25.960 | 23.740 | +0.25% | 20.77M | aa.aa | ||
35.860 | 36.600 | 35.640 | -0.99% | 150.06M | aa.aa | ||
2.590 | 2.700 | 2.590 | 0.00% | 68.29M | aa.aa | ||
14.730 | 15.130 | 14.690 | -1.47% | 7.47M | aa.aa | ||
72.800 | 73.400 | 71.300 | +1.11% | 6.78M | aa.aa | ||
167.300 | 167.300 | 165.000 | +0.78% | 10.4M | aa.aa | ||
8.280 | 8.320 | 8.010 | +2.86% | 68.06M | aa.aa | ||
38.16 | 38.28 | 37.44 | +0.85% | 3.41M | aa.aa | ||
104.00 | 105.20 | 102.60 | +0.58% | 2.01M | aa.aa | ||
414.00 | 417.50 | 410.25 | +0.24% | 262.75K | aa.aa | ||
44.50 | 44.62 | 43.96 | +1.55% | 5.92M | aa.aa | ||
3.50 | 3.57 | 3.48 | -0.85% | 19.9M | aa.aa | ||
3.45 | 3.52 | 3.43 | 0.00% | 37.17M | aa.aa | ||
1.26 | 1.27 | 1.25 | +0.80% | 257.61M | aa.aa | ||
8.98 | 9.34 | 8.86 | -2.29% | 30.06M | aa.aa | ||
79.45 | 80.80 | 79.40 | -0.50% | 2.61M | aa.aa | ||
33.86 | 35.04 | 33.66 | -1.28% | 13.47M | aa.aa | ||
30.80 | 31.56 | 30.40 | -3.69% | 32.57M | aa.aa | ||
3.17 | 3.28 | 3.15 | -2.46% | 136.88M | aa.aa | ||
9.06 | 9.27 | 8.87 | +0.44% | 54.27M | aa.aa | ||
295.75 | 299.50 | 295.25 | -0.50% | 238.09K | aa.aa | ||
4.12 | 4.24 | 4.10 | -1.90% | 21.02M | aa.aa | ||
84.00 | 89.30 | 84.00 | -3.78% | 3.52M | aa.aa | ||
304.75 | 321.25 | 303.50 | -4.02% | 27.48M | aa.aa | ||
38.84 | 39.32 | 37.48 | +2.81% | 11.97M | aa.aa | ||
86.15 | 88.65 | 86.15 | -1.43% | 10.51M | aa.aa | ||
239.00 | 248.30 | 234.80 | +1.57% | 1.06M | aa.aa | ||
39.06 | 42.70 | 38.72 | -5.29% | 69.88M | aa.aa | ||
195.00 | 198.30 | 188.30 | +3.17% | 23.45M | aa.aa | ||
88.30 | 90.80 | 87.65 | -0.79% | 4.06M | aa.aa | ||
8.37 | 9.50 | 8.36 | -7.00% | 118.13M | aa.aa | ||
9.50 | 9.57 | 9.29 | +2.70% | 52.76M | aa.aa | ||
6.54 | 6.63 | 6.29 | +1.71% | 23.46M | aa.aa | ||
21.92 | 22.86 | 21.68 | -3.01% | 12.24M | aa.aa | ||
5.34 | 5.45 | 5.28 | -0.93% | 34.3M | aa.aa | ||
1,972.00 | 1,998.00 | 1,879.00 | +0.20% | 421.04K | aa.aa | ||
15.50 | 16.44 | 15.45 | -4.97% | 22.72M | aa.aa | ||
14.70 | 15.22 | 14.70 | -1.01% | 55.28M | aa.aa | ||
156.50 | 162.00 | 156.30 | -2.43% | 3.16M | aa.aa | ||
3,835.00 | 3,885.00 | 3,742.50 | +0.39% | 659.95K | aa.aa | ||
13.65 | 14.50 | 13.40 | -2.92% | 90.32M | aa.aa | ||
1.42 | 1.44 | 1.41 | 0.00% | 120.75M | aa.aa |