אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 266.10 | 269.96 | 266.10 | -2.21 | -0.82% | 2.80M | 24/04 | ||
Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 11.07K | 24/04 | ||
Antar Chile | 7,630.00 | 7,630.00 | 7,630.00 | +1.80 | +0.02% | 3.93K | 24/04 | ||
Banco De Chile (SN) | 105.50 | 108.25 | 105.50 | -2.75 | -2.54% | 85.67M | 24/04 | ||
Banco de Credito e Inversiones | 27,450.00 | 27,800.00 | 27,100.00 | -50.00 | -0.18% | 108.60K | 24/04 | ||
Besalco Sa | 563.03 | 563.03 | 549.20 | +13.86 | +2.52% | 48.84K | 24/04 | ||
Blumar | 205.87 | 205.87 | 205.87 | 0.00 | 0.00% | 0.03K | 24/04 | ||
Cap | 6,919.90 | 6,965.00 | 6,880.00 | +39.90 | +0.58% | 167.29K | 24/04 | ||
Cencosud | 1,616.00 | 1,649.00 | 1,607.20 | -14.00 | -0.86% | 2.90M | 24/04 | ||
Cencosud Shopping | 1,451.30 | 1,515.00 | 1,435.00 | -43.70 | -2.92% | 167.06K | 24/04 | ||
Cervecerias | 5,769.90 | 5,785.10 | 5,760.00 | +19.90 | +0.35% | 54.86K | 24/04 | ||
Colbun | 122.90 | 123.70 | 120.00 | +0.80 | +0.66% | 3.30M | 24/04 | ||
Cristales | 2,800.00 | 2,810.00 | 2,800.00 | -15.50 | -0.55% | 3.46K | 22/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 3.00K | 24/04 | ||
Embonor B | 1,300.00 | 1,315.00 | 1,300.00 | -16.80 | -1.28% | 202.97K | 24/04 | ||
Embotelladora Andina | 2,099.00 | 2,100.00 | 2,098.40 | +48.60 | +2.37% | 3.60K | 24/04 | ||
Embotelladora Andina B | 2,596.00 | 2,616.80 | 2,582.90 | -13.00 | -0.50% | 1.76M | 24/04 | ||
Empresa Nacional de Telecomunicaciones | 3,494.70 | 3,530.00 | 3,450.00 | +44.70 | +1.30% | 245.57K | 24/04 | ||
Empresas CMPC | 1,891.00 | 1,951.50 | 1,891.00 | -60.60 | -3.11% | 2.22M | 24/04 | ||
Empresas Copec | 6,880.00 | 7,200.00 | 6,880.00 | -190.00 | -2.69% | 512.73K | 24/04 | ||
Empresas la Polar | 6.15 | 6.23 | 6.14 | +0.03 | +0.47% | 4.83M | 24/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.03K | 22/04 | ||
Enaex | 13,503.00 | 13,600.00 | 13,600.00 | 0.00 | 0.00% | 0.11K | 24/04 | ||
ENEL Americas | 90.11 | 92.99 | 90.11 | -2.28 | -2.47% | 42.67M | 24/04 | ||
Enel Chile | 56.10 | 57.10 | 55.76 | -0.90 | -1.58% | 41.23M | 24/04 | ||
Enel Generacion Chile | 337.93 | 340.00 | 325.00 | +4.46 | +1.34% | 166.05K | 24/04 | ||
Engie Energia Chile | 796.00 | 800.00 | 794.00 | -0.55 | -0.07% | 185.45K | 24/04 | ||
Falabella | 2,495.00 | 2,584.80 | 2,482.60 | -49.90 | -1.96% | 1.56M | 24/04 | ||
Forus | 1,589.80 | 1,590.00 | 1,590.00 | -5.00 | -0.31% | 25.25K | 24/04 | ||
Grupo Security | 283.90 | 285.03 | 282.00 | -1.13 | -0.40% | 337.25K | 24/04 | ||
Hites S.A. | 82.25 | 82.25 | 78.89 | +2.26 | +2.83% | 453.36K | 24/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 55.63 | 55.63 | 55.63 | -0.00 | 0.00% | 37.61K | 24/04 | ||
Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | -0.00 | 0.00% | 3.20K | 24/04 | ||
Inv La Constru | 8,300.00 | 8,450.00 | 8,200.00 | +100.00 | +1.22% | 64.28K | 24/04 | ||
Invercap | 2,141.40 | 2,149.90 | 2,120.00 | -8.60 | -0.40% | 48.37K | 24/04 | ||
Inversiones Aguas Metropolitanas | 720.00 | 722.50 | 707.00 | -0.65 | -0.09% | 577.43K | 24/04 | ||
Itau CorpBanca | 10,450.00 | 10,500.00 | 10,400.00 | +5.00 | +0.05% | 140.31K | 24/04 | ||
Masisa | 19.24 | 19.40 | 19.20 | -0.22 | -1.13% | 584.83K | 24/04 | ||
Multiexport Fo | 240.00 | 240.00 | 240.00 | -0.19 | -0.08% | 44.38K | 24/04 | ||
Norte Grande | 9.000 | 9.000 | 9.000 | -0.160 | -1.75% | 1.12M | 24/04 | ||
Oro Blanco | 6.646 | 6.799 | 6.481 | -0.154 | -2.26% | 6.45M | 24/04 | ||
Parq Arauco | 1,394.90 | 1,410.10 | 1,390.00 | -15.10 | -1.07% | 227.97K | 24/04 | ||
Paz Corp | 617.91 | 616.56 | 616.56 | 0.00 | 0.00% | 4.04K | 22/04 | ||
Pes Camanchaca | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 5.22K | 23/04 | ||
Plaza | 1,385.50 | 1,400.00 | 1,365.00 | +27.90 | +2.06% | 133.11K | 24/04 | ||
Quinenco | 3,399.00 | 3,399.00 | 3,280.50 | +111.50 | +3.39% | 204.02K | 24/04 | ||
Ripley Corp | 211.56 | 211.99 | 210.00 | -0.96 | -0.45% | 123.09K | 24/04 | ||
Salfacorp | 537.68 | 543.90 | 532.00 | -2.27 | -0.42% | 278.49K | 24/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.49 | 44.10 | 43.44 | -0.11 | -0.25% | 372.64M | 24/04 | ||
Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0.44K | 23/04 | ||
SMU | 166.590 | 168.040 | 166.100 | +1.380 | +0.84% | 2.46M | 24/04 | ||
Sociedad Matriz | 117.58 | 118.00 | 116.01 | +1.61 | +1.39% | 185.70K | 24/04 | ||
Socovesa | 82.20 | 83.10 | 82.00 | +1.12 | +1.38% | 609.78K | 24/04 | ||
Sonda | 410.01 | 421.00 | 406.01 | +2.50 | +0.61% | 174.58K | 24/04 | ||
Soquimich B | 41,014.00 | 42,800.00 | 41,014.00 | -1863.00 | -4.34% | 709.38K | 24/04 | ||
Vapores | 71.21 | 72.99 | 71.21 | -1.19 | -1.64% | 35.27M | 24/04 | ||
Vina Concha To | 1,215.00 | 1,231.00 | 1,210.00 | -8.40 | -0.69% | 387.57K | 24/04 | ||
Watts SA | 779.44 | 779.44 | 779.44 | -0.00 | 0.00% | 0.10K | 24/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה