שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 61.00 | 62.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 26/04 | |
Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
Bumi Resources Minerals Tbk | 151.00 | 153.00 | 156.00 | 150.00 | -1.31% | 102.95M | 151.00-1.31% | 26/04 | |
Ace Hardware Indonesia Tbk | 910.00 | 975.00 | 975.00 | 890.00 | -6.67% | 87.11M | 910.00-6.67% | 26/04 | |
Astra International Tbk | 4,880.00 | 4,950.00 | 4,980.00 | 4,880.00 | -1.41% | 70.88M | 4,880.00-1.41% | 26/04 |
שם | מחיר | |
---|---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 1,320.00 | +20 | +1.54%
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
INTP Indocement Tunggal | 7,600.00 | -25 | -0.33%
שם | מחיר | |
---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
ACES Ace Hardware | 910.00 | -65 | -6.67%
MAPI Mitra Adiperkasa | 1,555.00 | -80 | -4.89%
WIFI Solusi Sinergi Digital Tbk PT | 144.00 | -7 | -4.64%