פרסומת

(JKSE) Jakarta Composite Index ג'קרטה

ג'קרטה

מטבע IDR

6,344.91

+25.30(+0.40%)

מידע המוצג בעיכוב·06:55:34

טווח יומי

6,316.10

6,356.38

טווח 52 שבועות

5,317.91

9,174.47

Jakarta Composite Index ג'קרטה - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IHSG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	95	97	94	0.00%	6.39M	aa.aa	06:52:22
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	520	510	+0.99%	162K	aa.aa	06:34:02
Austindo Nusantara Jaya	1,495	1,500	1,495	0.00%	9.7K	aa.aa	06:14:36
Bank Bumi Arta	740	745	735	0.00%	45K	aa.aa	06:47:03
Bank Maspion Indonesia	478	490	476	-0.42%	3.6K	aa.aa	06:15:15
Bank Ocbc Nisp	1,280	1,290	1,280	0.00%	1.12M	aa.aa	06:30:01
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	04/08
Bank Qnb Indonesia	52	52	51	+1.96%	947.3K	aa.aa	06:35:11
Bayu Buana	1,185	1,195	1,160	+1.72%	15.3K	aa.aa	06:37:10
Buana Finance	640	700	625	+2.40%	94.6K	aa.aa	06:49:41
Delta Djakarta	1,790	1,790	1,775	+0.85%	53.6K	aa.aa	06:54:41
Destinasi Tirta	370	370	370	0.00%	100	aa.aa	06:55:01
Elang Mahkota	540	550	535	+1.89%	13.74M	aa.aa	06:55:17
Enseval Putra	2,330	2,370	2,330	-0.43%	8.6K	aa.aa	06:54:36
Equity Dev Inv	88	89	86	+1.15%	1.5M	aa.aa	06:09:31
Eratex Djaja	199	206	192	+1.02%	1.43M	aa.aa	06:46:27
Ever Shine Textile	185	208	182	-5.13%	58.72M	aa.aa	06:55:03
Fast Food Indonesia	338	352	328	+1.20%	1.17M	aa.aa	06:03:32
Fks Multi Agro	610	610	600	+0.83%	17.6K	aa.aa	06:51:15
Golden Energy Mines	6,600	6,650	6,550	+0.38%	18.8K	aa.aa	06:41:44
Indo Kordsa	4,550	4,590	4,550	+1.11%	200	aa.aa	06:25:18
Indo Straits	274	280	266	-1.44%	7.3K	aa.aa	06:55:34
Indorama Synthetics	2,300	2,330	2,290	+0.44%	2.8K	aa.aa	06:11:24
Kabelindo Murni	302	308	294	0.00%	44.2K	aa.aa	06:54:37
Kedaung Indah Can	195	200	194	-1.02%	23.7K	aa.aa	06:26:29
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	450	452	412	+7.14%	7.5M	aa.aa	06:55:34
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,975	21,975	21,875	+0.11%	40.6K	aa.aa	05:22:22
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	202	204	200	+1.00%	22K	aa.aa	06:44:50
PT Temas Tbk	123	124	120	+0.82%	1.02M	aa.aa	06:20:36
Pelayaran Nelly	200	202	199	-0.99%	35.7K	aa.aa	06:21:18
Pikko Land Development	62	63	60	+1.64%	8.58M	aa.aa	06:53:39
Pioneerindo Gourmet	950	990	910	+3.83%	11.3K	aa.aa	06:30:23
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	59	59	56	0.00%	0	aa.aa	03/08
Prasidha Aneka Niaga	131	134	129	+1.55%	2.5M	aa.aa	06:54:15
Provident Agro	290	292	286	0.00%	232.7K	aa.aa	06:22:42
Pudjiadi & Sons	490	498	480	+0.41%	5.5K	aa.aa	06:41:31
Reliance Securities	486	488	484	0.00%	700	aa.aa	06:00:31
Ricky Putra Globalindo	81	87	79	+1.25%	21.44M	aa.aa	06:55:23
Rig Tenders	690	690	675	0.00%	6.5K	aa.aa	05:30:18
Samudera Indonesia	310	312	304	+2.65%	8.61M	aa.aa	06:22:31
Sekar Bumi	550	550	520	+1.85%	216.5K	aa.aa	06:55:26
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,190	2,190	2,190	0.00%	900	aa.aa	05:55:01
Supreme Cable	2,310	2,310	2,300	+0.43%	4.9K	aa.aa	06:44:12
Sunson Textile	412	414	406	-0.48%	10.5K	aa.aa	06:52:53
Surya Toto Indonesia	232	234	230	+0.87%	1.72M	aa.aa	06:53:12
Suryamas Dutamakmur	565	565	565	0.00%	5.7K	aa.aa	06:41:33
Tifico Fiber Indonesia	810	810	810	0.00%	700	aa.aa	05:55:01
Tigaraksa Satria	4,940	4,940	4,940	+2.49%	100	aa.aa	06:02:45
Trans Power Marine	460	464	460	-0.43%	235.3K	aa.aa	06:54:43
Trias Sentosa	450	468	450	-2.17%	34.4K	aa.aa	06:52:19
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,680	2,690	2,640	+1.90%	266.6K	aa.aa	06:52:27
Aspirasi Hidup Indonesia Tbk PT	360	362	350	+1.69%	13.52M	aa.aa	06:55:26
Acset Indonusa	86	86	86	0.00%	37K	aa.aa	05:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,530	2,500	-0.40%	5.78M	aa.aa	06:55:10
Adhi Karya Persero	150	154	149	-1.96%	10.26M	aa.aa	06:55:20
Adi Sarana Armada	645	655	630	+3.20%	10.46M	aa.aa	06:21:53
Adira Dinamika	8,750	8,775	8,700	-0.57%	11.9K	aa.aa	06:49:43
Agung Podomoro	127	129	124	+2.42%	18.3M	aa.aa	06:55:33
Akasha Wira	32,200	32,200	31,325	+6.01%	12.6K	aa.aa	06:55:01
Artha Mahiya Investama Tbk PT	386	386	376	+1.05%	489K	aa.aa	06:44:18
Akr Corporindo	1,445	1,450	1,435	-0.34%	1.97M	aa.aa	06:55:21
Alam Sutera Realty	123	127	120	+3.36%	16.31M	aa.aa	06:54:59
Alkindo Naratama	805	820	800	-0.62%	25.2K	aa.aa	06:49:44
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	103	105	101	+1.98%	840.1K	aa.aa	06:54:44
Antam	3,030	3,030	2,920	+4.84%	99.86M	aa.aa	06:47:26
Apexindo Pratama Duta	171	173	168	-0.58%	8.66M	aa.aa	06:53:49
Arita Prima Indonesia	194	199	185	+1.57%	731.7K	aa.aa	06:53:54
Arthavest	2,550	2,620	2,350	+2.00%	106.5K	aa.aa	06:46:59
Arwana Citramulia	500	500	494	0.00%	1.95M	aa.aa	06:54:33
Asuransi Dayin Mitra	510	515	510	-0.97%	400	aa.aa	06:09:21
Multi Artha Guna	390	390	390	0.00%	816.3K	aa.aa	06:38:28
Asuransi Ramayana	264	264	260	0.00%	200	aa.aa	06:25:53
Asahimas Flat Glass	3,350	3,380	3,310	0.00%	0	aa.aa	04/08
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	250	248	0.00%	3.7K	aa.aa	06:19:08
Astra Agro Lestari	7,125	7,275	7,125	-1.04%	278.3K	aa.aa	06:21:42
Astra Graphia	1,795	1,805	1,780	+0.28%	245.1K	aa.aa	06:54:45
Astra International	5,050	5,175	5,025	-1.46%	13.84M	aa.aa	06:55:08
Astra Otoparts	2,800	2,830	2,770	+1.08%	997.1K	aa.aa	06:54:26
Asuransi Kresna Mitra	16	16	15	0.00%	8.22M	aa.aa	06:55:01
Atlas Resources	288	298	274	+5.11%	115.6K	aa.aa	06:54:39
Bakrie & Brothers	99	101	97	+2.06%	771.68M	aa.aa	06:55:07
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	34	34	34	0.00%	50.04M	aa.aa	06:55:01
Bank Artha Graha	141	145	140	0.00%	981.3K	aa.aa	06:51:38
Bank Negar	3,630	3,650	3,610	-0.82%	12.87M	aa.aa	06:55:23
Bank Bukopin	54	55	54	0.00%	2.57M	aa.aa	06:54:24
Bank Capital Indonesia	117	118	116	-0.85%	515.9K	aa.aa	06:54:12
Bank Danamon	4,210	4,230	4,170	+0.48%	498.8K	aa.aa	06:54:46
Bank Woori Indonesia	222	226	218	-0.89%	431.2K	aa.aa	06:51:35
Bank Mnc Internasional	50	50	50	0.00%	130.4K	aa.aa	06:11:03
Bank Ina Perdana	4,050	4,060	4,010	0.00%	11.9K	aa.aa	06:15:45
Bank Maybank Indonesia	194	195	192	+0.52%	861.3K	aa.aa	06:54:17
Bank Mandiri Persero	4,250	4,280	4,220	-0.23%	49.7M	aa.aa	06:55:18
Bank Mayapada	204	204	202	+0.99%	158.9K	aa.aa	06:50:07
Bank Mega	1,980	1,990	1,975	0.00%	6.4K	aa.aa	06:52:54
Bank Mestika Dharma	1,990	2,000	1,990	0.00%	0	aa.aa	04/08
Bank Nationalnobu	510	515	500	+2.00%	561K	aa.aa	06:53:02
Bank Pembangunan	785	790	780	-0.63%	1.53M	aa.aa	06:52:27
Bank Pan Indonesia	905	910	900	-0.55%	876.3K	aa.aa	06:53:38
Bank Panin Syariah	50	50	50	0.00%	1.58M	aa.aa	06:55:27
Bank Pembangunan Timur	520	520	515	+0.97%	1.12M	aa.aa	06:54:18
Bank Permata	2,190	2,210	2,180	+0.46%	73.3K	aa.aa	06:38:32
Bank Pembangunan	22	22	22	0.00%	977.3K	aa.aa	05:55:01
Bank Rakyat Persero	3,050	3,070	3,030	-0.33%	40.59M	aa.aa	06:55:11
Bank Sinarmas	700	700	690	+1.45%	5.2K	aa.aa	06:42:51
Bank Tabungan Negara	1,230	1,240	1,225	+0.41%	5.95M	aa.aa	06:54:54
Bank Tabungan	2,190	2,200	2,160	0.00%	700	aa.aa	06:42:25
Bank Victoria	95	96	93	+1.06%	541.6K	aa.aa	06:54:45
Bank Windu	70	70	68	+1.45%	613.1K	aa.aa	06:53:59
Baramulti Suksessarana	4,330	4,340	4,320	0.00%	189K	aa.aa	05:59:20
Barito Pacific	1,865	1,920	1,860	+0.54%	142.98M	aa.aa	06:47:25
Bayan Resources	12,100	12,250	12,025	+0.21%	6K	aa.aa	06:24:41
Bekasi Asri Pemula	172	176	161	-1.15%	7.94M	aa.aa	06:55:27
Bekasi Fajar	109	110	109	+0.93%	2.75M	aa.aa	06:27:00
Astrindo Nusantara Infrasruktur Tbk PT	151	155	150	+0.67%	382.13M	aa.aa	06:55:16
Berlina	695	710	690	-1.42%	189.9K	aa.aa	06:25:25
Betonjaya Manunggal	358	366	358	-3.24%	17.5K	aa.aa	06:25:50
BFI Finance	950	960	915	+3.26%	26.84M	aa.aa	06:55:28
Bhuwanatala Indah	65	67	64	0.00%	2.81M	aa.aa	06:53:31
Bisi International	685	695	675	+1.48%	107.2K	aa.aa	06:22:52
Bank Central Asia	6,450	6,500	6,425	-0.77%	31.24M	aa.aa	06:55:27
Bank Rakyat	146	148	146	+0.69%	797K	aa.aa	06:52:23
Buana Listya Tama	468	478	452	+4.00%	526.56M	aa.aa	06:44:05
Budi Starch & Sweetener	216	218	214	+0.93%	25.7K	aa.aa	06:28:11
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	780	800	760	+2.63%	106.43M	aa.aa	06:55:10
Bumi Citra Permai	64	64	62	+1.59%	2.4M	aa.aa	06:52:06
Bumi Resources Min	600	605	585	+3.45%	218.15M	aa.aa	06:44:25
Bumi Resources	175	176	169	+4.17%	2.07B	aa.aa	06:47:22
Bumi Serpong Damai	580	595	575	+0.87%	8.91M	aa.aa	06:54:00
Bumi Teknokultura	11	11	11	+10.00%	9.21M	aa.aa	05:55:01
Eagle High	89	91	89	0.00%	43.18M	aa.aa	06:22:47
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,980	1,985	1,900	+4.49%	53.6K	aa.aa	06:53:53
Catur Sentosa	288	300	276	0.00%	106.3K	aa.aa	06:40:07
Central Proteina	51	51	50	0.00%	6.26M	aa.aa	06:40:36
Centratama Telekom	83	87	80	+3.75%	10.15M	aa.aa	06:55:07
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	442	444	442	0.00%	2.7K	aa.aa	06:40:14
Chandra Asri Petro	2,080	2,120	2,070	+0.48%	103.57M	aa.aa	06:26:17
Charoen Pokphand Indonesia	3,150	3,170	3,130	0.00%	4.52M	aa.aa	06:55:21
Ciputra Dev	610	620	590	+4.27%	13.91M	aa.aa	06:44:09
Citatah	130	133	129	0.00%	3.71M	aa.aa	06:55:31
Citra Marga	1,355	1,375	1,350	-1.45%	100.4K	aa.aa	06:53:35
Clipan Finance	348	348	344	+0.58%	314.9K	aa.aa	06:55:10
Colorpak Indonesia	1,585	1,590	1,580	-0.31%	36.8K	aa.aa	06:54:28
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	470	476	464	+1.73%	306.57M	aa.aa	06:47:09
Darya-Varia	1,580	1,580	1,570	+0.32%	27K	aa.aa	06:49:39
PT BUMA Internasional Grup Tbk	216	218	214	+0.93%	1.19M	aa.aa	06:55:19
Dharma Samudera	84	85	81	+3.70%	4.52M	aa.aa	06:22:24
Dharma Satya	1,385	1,410	1,370	+0.73%	3.86M	aa.aa	06:54:42
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	129	129	127	+1.57%	65.5K	aa.aa	06:52:12
Duta Pertiwi	4,290	4,290	4,290	0.00%	0	aa.aa	04/08
Dyandra Media	85	90	85	0.00%	7.68M	aa.aa	06:51:47
Ekadharma	171	172	171	-0.58%	45.5K	aa.aa	06:54:01
Electronic City Ind	163	164	161	0.00%	368K	aa.aa	06:48:57
Elnusa	690	690	685	0.00%	5.1M	aa.aa	06:55:06
Energi Mega Persada	1,325	1,325	1,230	+5.16%	70.13M	aa.aa	06:55:17
Erajaya Swasembada	462	466	454	+0.43%	60.62M	aa.aa	06:55:07
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	14	14	14	0.00%	8.04M	aa.aa	05:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	127	128	126	+0.79%	2.21M	aa.aa	06:54:28
Fortune Indonesia	2,620	2,680	2,580	-1.13%	163.2K	aa.aa	06:54:09
Fortune Mate	248	250	242	-0.80%	3.8K	aa.aa	06:08:07
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,340	1,340	1,315	+2.29%	1.92M	aa.aa	06:54:23
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1.85%	9.16M	aa.aa	06:48:19
Gema Grahasarana	81	83	81	+1.25%	461.8K	aa.aa	06:48:34
Global Mediacom	115	115	113	+1.77%	10.76M	aa.aa	06:54:50
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,895	1,920	1,895	-0.26%	2.7K	aa.aa	06:40:35
Visi Telekomunikasi	266	272	266	+0.76%	17.9K	aa.aa	06:15:43
Gowa Makassar	1,305	1,310	1,305	-0.76%	300	aa.aa	06:38:35
Gozco Plantations	176	179	175	+0.57%	7.23M	aa.aa	06:22:28
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	137	140	132	+3.01%	1.46M	aa.aa	06:55:14
Gudang Garam	20,675	20,900	20,300	+1.60%	1.41M	aa.aa	06:55:13
Gunawan Dianjaya Steel	108	113	100	+6.93%	29.78M	aa.aa	06:26:19
Harum Energy	880	895	875	0.00%	5.09M	aa.aa	06:55:14
DFI Retail Nusantara Tbk Pt	348	358	344	+1.16%	181K	aa.aa	06:47:14
Hexindo Adiperkasa	4,460	4,480	4,460	-0.45%	120.5K	aa.aa	06:53:11
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	615	600	0.00%	200	aa.aa	06:21:03
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	90	94	87	0.00%	404.66M	aa.aa	06:55:13
Indah Kiat Pulp & Paper	8,425	8,550	8,400	-0.88%	944.7K	aa.aa	06:55:17
Indal Aluminium	179	188	178	+1.13%	3.11M	aa.aa	06:51:59
Indika Energy	2,600	2,600	2,500	+3.17%	12.76M	aa.aa	06:55:22
Indo Acidatama	70	70	68	+1.45%	12.09M	aa.aa	06:55:22
Indo Tambangraya	24,700	24,850	24,600	-0.50%	255.8K	aa.aa	06:54:42
Indocement Tunggal	5,150	5,175	4,970	+2.49%	1.8M	aa.aa	06:55:39
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,325	7,400	7,225	+2.09%	2.7M	aa.aa	06:54:57
Indofood	7,275	7,300	7,125	+1.04%	3.71M	aa.aa	06:55:33
Indomobil Multi Jasa	167	171	165	-1.18%	1.41M	aa.aa	06:21:23
Indomobil Sukses	860	860	855	0.00%	43.3K	aa.aa	06:46:45
Indopoly Swakarsa	110	111	108	+1.85%	170.6K	aa.aa	06:47:03
Indoritel Makmur	9,800	9,800	9,800	0.00%	200	aa.aa	06:26:59
Indosat	1,955	1,995	1,945	-1.76%	15.82M	aa.aa	06:47:01
Indospring	284	284	276	+2.16%	739.9K	aa.aa	06:53:55
Jamu dan Farmasi Sido	354	354	350	+0.57%	4.82M	aa.aa	05:57:13
Intanwijaya	675	675	665	+1.50%	14.2K	aa.aa	06:49:22
Intermedia Capital	216	226	199	0.00%	0	aa.aa	04/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	23	23	23	0.00%	2.07M	aa.aa	05:55:01
Intiland Development	118	120	117	-0.84%	6.36M	aa.aa	06:53:56
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	138	144	106	+16.95%	147.52M	aa.aa	06:55:08
J Resources	440	444	436	+0.92%	30.15M	aa.aa	06:15:45
Jaya Agra Wattie	130	132	128	+0.78%	756.9K	aa.aa	06:47:59
Japfa Comfeed Indonesia	2,200	2,210	2,180	+0.46%	2.09M	aa.aa	06:44:28
Jasa Marga	2,770	2,780	2,760	+0.36%	1.19M	aa.aa	06:54:43
Jasuindo Tiga Perkasa	600	610	600	0.00%	756.2K	aa.aa	06:43:21
Jaya Konstruksi	85	87	84	-1.16%	14.63M	aa.aa	06:55:17
Jaya Real Property	1,075	1,075	1,075	-0.46%	70.5K	aa.aa	06:39:28
Jembo Cable Company	645	645	630	0.00%	30.2K	aa.aa	06:51:27
Jakarta Int Hotels & Dev	432	436	426	+0.47%	101.9K	aa.aa	06:41:21
Kawasan Jababeka	124	124	122	+0.81%	13.17M	aa.aa	06:26:17
Kalbe Farma	790	800	730	+7.48%	137M	aa.aa	06:47:09
Kedawung Setia	458	458	452	+0.88%	3.8K	aa.aa	06:55:11
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	458	462	452	+1.33%	192.4K	aa.aa	06:54:03
Kmi Wire And Cable	330	340	328	+0.61%	131.6K	aa.aa	06:54:45
Kobexindo Tractors	167	169	166	-0.60%	2.29M	aa.aa	06:51:58
Krakatau Steel Persero	230	234	226	+2.68%	3.61M	aa.aa	06:55:11
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	2.19M	aa.aa	05:55:01
Langgeng Makmur	140	142	139	+0.72%	26.2K	aa.aa	06:37:30
Lautan Luas	830	830	810	0.00%	5K	aa.aa	06:48:49
Leyand International	65	74	63	+3.17%	193.56M	aa.aa	06:55:27
Lippo Cikarang	565	585	565	-1.74%	32.6K	aa.aa	06:47:10
Lippo General Insurance	635	640	635	-0.78%	11K	aa.aa	06:15:01
Lippo Karawaci	61	63	61	-1.61%	83.32M	aa.aa	06:54:56
Lenox Pasifik Investama Tbk PT	83	86	81	+3.75%	3.21M	aa.aa	06:54:54
Logindo Samudramakmur	115	119	113	+1.77%	34.43M	aa.aa	06:55:28
Perusahaan Perkebunan	1,450	1,470	1,440	-0.34%	2.81M	aa.aa	06:22:34
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	685	690	680	+0.74%	407.4K	aa.aa	06:54:56
Mandom Indonesia	2,790	2,790	2,790	0.00%	900	aa.aa	05:01:41
Martina Berto	139	167	127	-6.08%	58.98M	aa.aa	06:55:27
Mds Retailing Tbk	1,580	1,585	1,570	+0.32%	324K	aa.aa	06:54:02
Matahari Putra Prima	47	47	47	0.00%	573.5K	aa.aa	05:55:01
Mayora Indah	1,690	1,725	1,690	+0.30%	7.06M	aa.aa	06:55:26
Medco Energi	1,310	1,355	1,310	-4.38%	36.66M	aa.aa	06:47:29
Media Nusantara Citra	202	202	200	0.00%	6.14M	aa.aa	06:23:49
Megapolitan Dev	89	92	74	+23.61%	179.48M	aa.aa	06:55:06
Metrodata Electronics	505	515	505	0.00%	3.01M	aa.aa	06:41:37
Metropolitan Land	535	545	505	+2.88%	6K	aa.aa	06:25:19
Midi Utama Indonesia	284	288	278	+2.16%	3.69M	aa.aa	06:52:18
Millennium Pharma	184	185	182	+1.66%	38.7K	aa.aa	06:47:15
Minna Padi Investama	70	71	69	+1.45%	107.46M	aa.aa	06:55:19
Mitra Adiperkasa	1,700	1,780	1,685	-4.49%	5.06M	aa.aa	06:46:59
Mitra Int	25	25	25	+8.70%	4.24M	aa.aa	05:55:01
Mitra Investindo	216	226	202	-0.92%	2.79M	aa.aa	06:22:03
Mitra Pinasthika	1,010	1,010	1,000	+1.00%	1.52M	aa.aa	06:55:12
Mitrabahtera Segara	2,840	2,840	2,820	+0.35%	215.1K	aa.aa	06:47:24
Mnc Investama	25	25	25	0.00%	564.3K	aa.aa	05:55:01
Mnc Kapital Ind	50	50	50	0.00%	235.5K	aa.aa	06:49:55
MNC Tourism	82	84	81	-1.20%	50.32M	aa.aa	06:55:24
Mnc Sky Vision	61	61	59	0.00%	6.62M	aa.aa	06:49:39
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	96.6K	aa.aa	06:32:23
Mulia Industrindo	232	232	232	0.00%	1.7K	aa.aa	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,900	6,900	6,825	+1.10%	58.8K	aa.aa	06:19:27
Multi Indocitra	520	525	520	0.00%	0	aa.aa	04/08
Multi Prima Sejahtera	424	424	422	+1.44%	91.1K	aa.aa	06:42:42
Multipolar	96	97	95	0.00%	7.52M	aa.aa	06:53:55
Multipolar Technology	1,680	1,755	1,645	-1.18%	3.69M	aa.aa	06:55:17
Mustika Ratu	444	446	440	+0.45%	169.4K	aa.aa	06:31:41
Nippon	590	600	580	+0.85%	249.2K	aa.aa	06:53:00
City Retail Developments Tbk PT	164	171	160	-5.20%	1.01M	aa.aa	06:52:03
Nusa Konstruksi	128	130	128	0.00%	430.9K	aa.aa	06:55:19
Nusa Raya Cipta	525	530	515	+1.94%	2.78M	aa.aa	06:55:24
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,510	1,520	1,505	-0.33%	8M	aa.aa	06:55:05
Pembangunan Jaya Ancol	454	454	452	0.00%	427.3K	aa.aa	06:42:44
Pacific Strategic	640	660	640	-2.29%	388.9K	aa.aa	06:40:28
Pakuwon Jati	262	264	260	+1.55%	15.12M	aa.aa	06:54:36
Pan Brothers	27	27	27	-3.57%	1.39M	aa.aa	06:55:01
Panin Financial	226	228	224	0.00%	10.78M	aa.aa	06:48:51
Paninvest	715	725	715	0.00%	141.2K	aa.aa	06:14:49
Panin Sekuritas	1,545	1,565	1,535	+0.65%	46.1K	aa.aa	06:53:01
Panorama Sentrawisata	418	420	418	+0.97%	1.7K	aa.aa	05:49:25
Weha Transportasi	108	108	107	+1.89%	1.96M	aa.aa	06:20:03
Pelangi Indah Canindo	132	133	130	0.00%	200.3K	aa.aa	06:29:50
Pelat Timah Nusantara	202	206	199	0.00%	3.23M	aa.aa	06:54:51
Pelayaran Nasional	121	124	119	+2.54%	4.74M	aa.aa	06:55:17
Perdana Gapura Prima	106	109	103	0.00%	117.64M	aa.aa	06:55:26
Paragon Karya Perkasa Tbk PT	3,930	3,980	3,840	-0.51%	450K	aa.aa	06:48:27
Petrosea	4,730	4,800	4,670	+1.72%	13.89M	aa.aa	06:55:02
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	224	226	222	0.00%	165.4K	aa.aa	06:27:42
Pembangunan Perumahan	204	204	202	+0.99%	1.08M	aa.aa	06:53:05
Pudjiadi Prestige	302	308	302	0.00%	11.3K	aa.aa	06:25:01
Pyridam Farma	208	212	206	+0.97%	3.46M	aa.aa	06:55:05
Radiant Utama	199	200	198	-1.49%	214.8K	aa.aa	06:49:43
Ramayana Lestari	382	384	376	+1.06%	2.1M	aa.aa	06:54:50
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	68	68	65	+1.49%	16.02M	aa.aa	06:53:37
Resource Alam Indonesia	278	280	274	+1.46%	244.2K	aa.aa	06:54:04
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	65	67	65	0.00%	5.37M	aa.aa	06:50:53
Rukun Raharja	885	900	870	+1.14%	30.28M	aa.aa	06:55:40
Salim Ivomas Pratama	605	610	600	+1.68%	3.22M	aa.aa	06:22:18
Samindo Resources	1,030	1,045	1,030	-0.96%	17.1K	aa.aa	06:32:23
Prime Agri Resources Tbk PT	4,260	4,300	4,200	+1.43%	33.2K	aa.aa	06:50:42
Sarana Meditama	302	302	300	+0.67%	230K	aa.aa	06:54:17
Sarana Menara Nusantara	408	420	406	-0.49%	26.48M	aa.aa	06:55:02
Saranacentral Bajatama	340	376	282	+11.84%	67.25M	aa.aa	06:26:49
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,720	1,740	1,715	+0.29%	1.66M	aa.aa	06:54:50
Sat Nusapersada	286	300	286	-2.05%	562.7K	aa.aa	06:55:16
Sawit Sumbermas Sarana	975	995	970	-1.02%	6.61M	aa.aa	06:22:26
Sejahteraraya	12,650	12,675	12,500	-1.75%	1.9K	aa.aa	06:36:39
Selamat Sempurna	1,790	1,800	1,790	-0.28%	858.6K	aa.aa	06:55:22
Semen Baturaja Persero	165	169	163	0.00%	1.09M	aa.aa	06:53:04
Semen Indonesia Persero	1,540	1,560	1,530	+0.65%	6.7M	aa.aa	06:55:12
Sentul City	71	72	69	+2.90%	224.18M	aa.aa	06:43:56
Siantar Top	9,900	9,900	9,900	+1.02%	100	aa.aa	06:29:44
Sidomulyo Selaras	83	86	82	0.00%	7.65M	aa.aa	06:20:15
PT Sreeya Sewu	690	700	675	+2.22%	18.4K	aa.aa	06:38:11
Siloam International	2,340	2,350	2,320	+0.86%	36.7K	aa.aa	06:54:59
Sinar Mas Multiartha	20,000	20,150	20,000	-0.87%	400	aa.aa	05:34:57
Slj Global	89	90	88	-1.11%	844.7K	aa.aa	06:54:29
Sinar Mas Agro Resources and Technology Tbk PT	5,825	5,850	5,800	0.00%	25.2K	aa.aa	06:49:26
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	248	240	+0.82%	35.6K	aa.aa	06:49:16
PT Buana Artha Anugerah Tbk	276	276	262	0.00%	16.8K	aa.aa	05:30:37
Steel Pipe Ind	430	438	428	-1.83%	1.16M	aa.aa	06:54:23
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,405	1,415	1,330	+6.04%	33.91M	aa.aa	06:47:09
Summarecon Agung	324	324	320	+1.89%	3.95M	aa.aa	05:54:50
Suparma	163	164	162	-0.61%	246.5K	aa.aa	06:51:00
Supra Boga Lestari	510	510	505	0.00%	9.3K	aa.aa	05:41:32
Surya Citra Media	204	208	202	0.00%	13.14M	aa.aa	06:55:01
ESSA Industries Indonesia Tbk PT	625	625	610	+1.63%	43.45M	aa.aa	06:54:34
Surya Semesta	1,675	1,685	1,665	+1.21%	4.76M	aa.aa	06:55:21
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,360	2,370	2,340	0.00%	5.63M	aa.aa	06:55:37
Telkom Indonesia	2,740	2,760	2,720	-1.79%	34.06M	aa.aa	06:46:51
Tempo Inti Media	126	133	124	-3.08%	9.58M	aa.aa	06:54:16
Tempo Scan Pacific	2,810	2,830	2,800	-1.06%	69.4K	aa.aa	06:48:28
Tifa Finance	344	352	342	-1.71%	26.1K	aa.aa	06:51:37
FKS Food Sejahtera Tbk PT	121	124	120	0.00%	9.57M	aa.aa	06:52:39
Timah Tbk	3,910	4,000	3,870	+2.36%	45.02M	aa.aa	06:28:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,150	7,250	7,100	-0.35%	1.22M	aa.aa	06:54:39
TBS Energi Utama Tbk PT	540	565	482	+10.66%	48.18M	aa.aa	06:44:27
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,205	1,215	1,175	+2.55%	2.87M	aa.aa	06:54:32
Tower Bersama	1,425	1,445	1,420	+0.35%	52.7K	aa.aa	06:31:29
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	590	600	585	-2.48%	102.7K	aa.aa	06:46:26
Trisula International	171	173	169	+1.79%	258.1K	aa.aa	06:26:45
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	1,190	1,205	915	+23.32%	918.2K	aa.aa	06:25:15
Tunas Baru Lampung	625	625	615	+0.81%	916.4K	aa.aa	06:16:48
Ultrajaya Milk	1,485	1,515	1,480	-1.98%	822.4K	aa.aa	06:55:22
Unilever Indonesia	1,815	1,830	1,785	-0.27%	8.75M	aa.aa	06:55:19
United Tractors	23,775	24,000	23,725	-0.94%	1.4M	aa.aa	06:46:42
Vale Indonesia	5,575	5,700	5,525	+1.36%	5.43M	aa.aa	06:55:35
PT Mizuho Leasing Indonesia Tbk	77	82	76	0.00%	451.5K	aa.aa	06:54:53
Victoria Investama	140	146	140	0.00%	36.2K	aa.aa	06:53:23
Visi Media Asia	50	50	49	0.00%	45.14M	aa.aa	06:55:01
Voksel Electric	202	202	198	0.00%	16K	aa.aa	06:49:26
Wahana Ottomitra	256	266	256	-1.54%	13.8K	aa.aa	06:31:15
Wahana Pronatural	122	124	122	0.00%	292.9K	aa.aa	06:53:37
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	75	75	73	0.00%	426.6K	aa.aa	06:47:31
Wilmar Cahaya Ind	2,200	2,240	2,190	+0.46%	8.7K	aa.aa	06:35:39
Wintermar	520	530	515	+1.96%	994.2K	aa.aa	06:36:24
Wismilak Inti Makmur	1,800	1,800	1,770	+1.98%	723K	aa.aa	06:55:22
XL Axiata	2,530	2,540	2,520	+0.80%	544.2K	aa.aa	06:55:28
Yanaprima Hastapersada	605	620	600	0.00%	23.6K	aa.aa	06:24:16
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,220	1,225	1,220	-0.41%	800	aa.aa	06:23:59
Eka Sari Lorena	186	186	183	+1.09%	28.7K	aa.aa	06:02:13
Indonesian Paradise	690	695	680	0.00%	4.7K	aa.aa	06:35:49
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,325	16,100	14,800	+0.82%	47.7K	aa.aa	06:49:58
Asuransi Bina Dana Arta	3,520	3,520	3,520	+0.57%	100	aa.aa	05:10:04
Woori Finance Indonesia Tbk PT	262	264	252	0.00%	0	aa.aa	04/08
Lion Metal Works	360	360	358	+2.86%	60.7K	aa.aa	06:44:43
Sumi Indo Kabel	570	590	560	+2.70%	726.8K	aa.aa	06:55:17
Dian Swastatika	860	870	845	+2.99%	128.22M	aa.aa	06:55:10
Asuransi Bintang	420	420	420	0.00%	100	aa.aa	05:12:19
Chitose Internasional	180	181	179	0.00%	32.1K	aa.aa	06:47:01
Link Net	1,390	1,390	1,380	0.00%	2.4K	aa.aa	06:41:56
Soechi Lines	488	510	470	+6.55%	36.33M	aa.aa	06:55:30
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	62	60	0.00%	2.65M	aa.aa	06:53:52
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,250	1,400	1,205	+9.17%	404.6K	aa.aa	06:26:01
Hanjaya Mandala Sampoerna Tbk PT	760	760	745	+0.66%	4.75M	aa.aa	06:55:08
Goodyear Indonesia	1,105	1,105	1,080	0.00%	0	aa.aa	04/08
Asuransi Jasa Tania	152	155	151	+1.33%	386.3K	aa.aa	06:49:58
Bank Cimb Niaga	1,650	1,655	1,645	+0.30%	779.7K	aa.aa	06:55:37
Yulie Sekurindo	3,380	3,600	3,380	+1.20%	1.9K	aa.aa	06:12:19
Panca Global	101	104	95	+6.32%	53.31M	aa.aa	06:55:13
Himalaya Energi Perkasa Tbk PT	18	19	18	-5.26%	404.8K	aa.aa	06:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	452	452	452	-0.88%	300	aa.aa	05:00:09
Magna Finance	112	116	111	-0.88%	3.08M	aa.aa	06:54:06
Agung Semesta Sejahtera Tbk PT	30	30	30	0.00%	593.8K	aa.aa	06:55:01
Bank Dinar Indonesia	123	124	121	-0.81%	500.4K	aa.aa	06:48:08
Mitrabara Adiperdana	1,450	1,470	1,430	+1.40%	16K	aa.aa	06:49:32
Blue Bird	1,610	1,615	1,600	0.00%	94.4K	aa.aa	06:20:26
Impack Pratama Industri	1,565	1,595	1,560	-0.63%	2.3M	aa.aa	06:55:14
Indonesia Prima	980	1,000	950	+2.08%	19.7K	aa.aa	06:54:41
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	262	266	260	+0.77%	12.33M	aa.aa	06:55:08
Roda Vivatex	13,450	13,450	13,450	0.00%	0	aa.aa	04/08
Merck	3,900	3,970	3,900	0.00%	7.8K	aa.aa	06:48:12
Jakarta Setiabudi	1,380	1,390	1,380	-1.08%	8.4K	aa.aa	06:51:35
Citra Tubindo	4,120	4,120	4,110	+0.49%	3.7K	aa.aa	06:44:29
Sekar Laut	204	204	200	+2.00%	122.5K	aa.aa	06:20:15
Danasupra	115	126	105	+9.52%	173.53M	aa.aa	06:55:27
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	406	420	404	+0.50%	13.4K	aa.aa	06:40:36
Bintang Mitra	310	310	310	+1.97%	9.7K	aa.aa	06:15:20
Tira Austenite	490	496	484	+0.41%	32.5K	aa.aa	06:50:50
Inter-Delta	264	280	248	+5.60%	124.6K	aa.aa	06:52:24
Mitra Keluarga Karyasehat	1,840	1,855	1,815	+1.94%	600.7K	aa.aa	06:54:17
Red Planet Indonesia Tbk	228	230	224	+3.64%	5.94M	aa.aa	06:54:10
Mitra Energi Persada	210	214	206	0.00%	240.4K	aa.aa	06:52:14
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	16	16	16	-5.88%	3.43M	aa.aa	06:55:01
Argo Pantes Tbk	1,190	1,190	1,170	0.00%	271.6K	aa.aa	06:49:30
Puradelta Lestari Tbk Pt	147	148	145	0.00%	21.2M	aa.aa	06:27:00
Radana Bhaskara Finance Tbk	103	130	100	-8.04%	21.16M	aa.aa	06:55:35
Merdeka Copper Gold TBK PT	2,890	2,920	2,870	-0.69%	12.06M	aa.aa	06:26:15
Mega Manunggal Property	298	302	296	0.00%	127.2K	aa.aa	06:47:25
Steady Safe TBK PT	380	382	378	0.00%	106.7K	aa.aa	06:08:06
Bukaka Teknik Utama	1,015	1,020	1,010	-0.49%	3.6K	aa.aa	06:47:08
Anabatic Technologies Tbk	464	468	462	+0.87%	45.8K	aa.aa	06:52:38
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	790	800	790	-1.25%	2.9K	aa.aa	06:47:45
Bank Harda Internasional Tbk PT	910	925	910	-0.55%	20.5K	aa.aa	06:54:13
Victoria Insurance Tbk PT	140	142	139	0.00%	7K	aa.aa	06:04:45
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	238	242	236	-0.83%	4.1K	aa.aa	06:48:25
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	102	105	99	+3.03%	18.52M	aa.aa	06:55:33
Indonesia Pondasi Raya Tbk PT	278	280	278	+0.72%	3.2K	aa.aa	06:07:07
Kino Indonesia Tbk PT	1,315	1,315	1,290	+1.94%	68K	aa.aa	06:21:27
Bank Artos Indonesia	1,345	1,350	1,295	+2.28%	5.93M	aa.aa	06:55:26
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	113	110	0.00%	1.16M	aa.aa	06:54:30
Cikarang Listrindo	725	730	720	+0.69%	1.94M	aa.aa	06:55:17
Duta Intidaya	985	990	955	+2.07%	4.9K	aa.aa	06:25:46
Sillo Maritime Perdana	2,080	2,160	2,080	-0.95%	26.2K	aa.aa	06:47:25
Graha Andrasentra	83	84	75	+5.06%	1.8B	aa.aa	06:55:37
Capital Financial Ind	1,800	1,810	1,800	-1.10%	2.8K	aa.aa	06:41:27
Maharaksa Biru Energi Tbk PT	356	364	342	+1.71%	41.44M	aa.aa	06:55:33
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2,970	2,990	2,970	-0.67%	23.9K	aa.aa	06:49:28
Paramita Bangun Sarana	750	760	745	-0.66%	65.9K	aa.aa	06:50:33
Prodia Widyahusada	2,370	2,390	2,360	+0.85%	70.5K	aa.aa	06:54:05
Bintang Oto Global	1,715	1,900	1,710	-5.77%	42.6K	aa.aa	06:54:22
Nusantara Pelabuhan	860	860	860	0.00%	4.3K	aa.aa	06:34:00
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	695	715	695	-2.11%	4.53M	aa.aa	06:25:04
Sumber Energi Andalan	1,380	1,400	1,335	-1.43%	4.3K	aa.aa	06:18:41
Perdana Bangun Pusaka	2,460	2,460	2,400	+2.50%	11.5K	aa.aa	06:44:55
Industri Dan Perdagangan	93	94	93	+1.09%	363K	aa.aa	06:46:19
Sanurhasta Mitra	272	278	270	+1.49%	18.32M	aa.aa	06:55:21
Sariguna Primatirta	380	382	378	0.00%	2.38M	aa.aa	06:55:14
PT Cahayasakti Investindo	198	210	193	0.00%	5.83M	aa.aa	06:54:16
PT Pelayaran Tamarin	21	21	21	0.00%	459.8K	aa.aa	06:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	108	105	0.00%	730K	aa.aa	06:55:05
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	55	55	53	+1.85%	4.04M	aa.aa	06:55:36
Kirana Megatara	234	236	234	-0.85%	10K	aa.aa	06:54:53
Hartadinata Abadi	1,960	1,980	1,915	+3.16%	10.57M	aa.aa	06:47:28
Integra Indocabinet	220	228	220	0.00%	2.48M	aa.aa	06:54:44
Alfa Energi Investama	107	107	105	+1.90%	1.36M	aa.aa	06:53:33
Map Boga Adiperkasa	1,000	1,055	1,000	-5.21%	1.9K	aa.aa	06:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,085	1,100	1,080	+0.46%	10.33M	aa.aa	06:53:44
Andalan Perkasa Abadi Tbk PT	31	31	31	0.00%	346.2K	aa.aa	06:55:01
Emdeki Utama	183	185	183	0.00%	36.9K	aa.aa	06:44:15
Trisula Textile	119	121	115	+0.85%	18.35M	aa.aa	06:55:34
Kioson Komersial	98	99	96	+2.08%	11.65M	aa.aa	06:55:15
Garuda Maintenance Facility	55	55	53	+1.85%	40.71M	aa.aa	06:55:36
Malacca Trust Wuwungan	250	254	250	-2.34%	9.8K	aa.aa	06:22:51
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	234	246	230	0.00%	118.3K	aa.aa	06:20:27
PP Presisi Tbk PT	105	107	104	-0.94%	10.19M	aa.aa	06:55:34
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	133.3K	aa.aa	06:51:28
M Cash Integrasi PT	246	250	240	+0.82%	1.57M	aa.aa	06:55:36
Pelita Samudera	332	332	320	0.00%	11.1K	aa.aa	05:17:07
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	172	170	0.00%	73.1K	aa.aa	06:54:46
Dwi Guna Laksana	370	380	364	+1.65%	1.93M	aa.aa	06:52:24
Jasa Armada Indonesia	306	306	304	+0.66%	199.1K	aa.aa	06:55:37
Panca Budi Idaman	535	535	530	0.00%	620.4K	aa.aa	06:54:02
Prima Cakrawala Abadi	43	43	43	0.00%	771.7K	aa.aa	06:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,260	3,280	3,260	-0.31%	19.3K	aa.aa	06:50:13
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	188	190	185	0.00%	400.9K	aa.aa	06:06:45
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,630	1,630	1,620	0.00%	1.5K	aa.aa	06:01:59
Indah Prakasa Sentosa	725	725	725	0.00%	23.2K	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	84	84	83	+1.20%	813.4K	aa.aa	06:54:41
Bank Syariah Indonesia	1,815	1,835	1,805	+1.11%	9.44M	aa.aa	06:54:50
PT Surya Pertiwi	600	605	595	-0.83%	640.9K	aa.aa	06:52:59
Medikaloka Hermina	800	805	785	+0.63%	4.47M	aa.aa	06:55:02
Guna Timur Raya	675	675	525	+25.00%	6.34M	aa.aa	06:20:37
PT Sarimelati Kencana	183	187	181	+0.55%	585.5K	aa.aa	06:46:42
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,225	1,230	1,215	0.00%	223K	aa.aa	06:51:58
MNC Studios	386	392	382	-1.53%	8.95M	aa.aa	06:55:25
Bank Tabungan Pensiunan	1,000	1,000	995	+1.01%	281.5K	aa.aa	06:53:35
Charnic Capital	1,345	1,350	1,250	+6.75%	41.6K	aa.aa	06:51:55
Royal Prima	113	115	111	0.00%	4.3M	aa.aa	06:54:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	164	161	+0.62%	179.5K	aa.aa	06:19:56
Batavia Prosperindo Trans	74	75	73	+1.37%	647.7K	aa.aa	06:18:43
PT Kendaraan Terminal	1,175	1,175	1,150	+2.17%	244.9K	aa.aa	06:55:30
Jaya Sukses Makmur	995	995	970	+1.53%	490.5K	aa.aa	06:54:04
MAP Aktif Adiperkasa	675	675	650	+1.50%	21.62M	aa.aa	06:55:35
Transcoal Pacific	3,950	4,300	3,920	-8.14%	1.06M	aa.aa	06:44:07
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	680	660	+0.75%	2.84M	aa.aa	06:41:55
NFC Indonesia	1,520	1,520	1,480	-0.33%	12.3K	aa.aa	06:35:06
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,010	1,045	990	-3.35%	6.88M	aa.aa	06:44:17
Andira Agro	17	17	16	0.00%	8.06M	aa.aa	06:55:01
Trimitra Propertindo	79	80	77	0.00%	12.76M	aa.aa	06:54:37
Madusari Murni Indah	268	272	264	+2.29%	307.3K	aa.aa	06:53:26
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,475	6,650	6,425	+1.17%	4.53M	aa.aa	06:55:24
Natura City	182	195	178	+2.82%	4.65M	aa.aa	06:53:03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,775	13,250	12,250	+4.29%	3.3K	aa.aa	06:54:53
Satria Antaran Prima	220	220	214	+1.85%	59.2K	aa.aa	06:19:31
Super Energy	2,710	2,710	2,710	-1.81%	400	aa.aa	05:43:58
Garudafood Putra Putri	296	296	294	0.00%	45K	aa.aa	06:28:42
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	404	422	392	-0.49%	47.1K	aa.aa	06:47:15
Cahayaputra Asa Keramik	139	141	138	+0.72%	143.3K	aa.aa	06:37:42
Kota Satu	260	260	258	-0.76%	160K	aa.aa	06:29:19
Yelooo Integra	95	97	93	+1.06%	83.75M	aa.aa	06:55:28
Alsok Indonesia	870	870	870	0.00%	4.1K	aa.aa	06:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	60	63	59	-3.23%	5.22M	aa.aa	06:55:00
Nusantara Voucher	134	135	130	+1.52%	1.69M	aa.aa	06:07:08
Sentral Mitra Informatika	115	118	113	+1.77%	4.47M	aa.aa	06:54:25
Satria Mega Kencana	585	610	580	-0.85%	22.6K	aa.aa	06:29:50
Urban Jakarta Propertindo	214	214	214	+1.90%	238.8K	aa.aa	06:55:01
Mega Perintis	730	840	710	+5.04%	718.4K	aa.aa	06:52:16
Phapros	266	270	266	+0.76%	28K	aa.aa	06:31:18
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	414	426	406	-1.90%	7.4M	aa.aa	06:55:32
Pollux Investasi	740	740	720	-0.67%	8.6K	aa.aa	05:24:03
Citra Putra	2,700	2,930	2,640	+1.12%	35.7K	aa.aa	06:28:20
Olympus Strategic Indonesia PT	660	665	655	0.00%	16.7K	aa.aa	06:35:39
Armada Berjaya	132	134	132	-0.75%	383.5K	aa.aa	06:32:57
PT Wahana Interfood	107	110	106	+1.90%	202.51M	aa.aa	06:55:38
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	-2.33%	234.8K	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	85	85	83	+1.19%	1.41M	aa.aa	06:55:22
Hotel Fitra International	350	360	350	-2.23%	15.4K	aa.aa	06:54:01
Bali Bintang Sejahtera	158	158	156	+1.28%	11.3K	aa.aa	06:55:21
Communication Cable Systems	248	252	242	0.00%	14.1K	aa.aa	06:13:15
Surya Fajar Capital	1,975	1,975	1,970	+0.25%	20K	aa.aa	06:40:47
Golden Flower	11,600	12,000	11,600	+0.87%	3.8K	aa.aa	06:46:22
Bima Sakti Pertiwi	56	57	56	-1.75%	1.35M	aa.aa	06:43:55
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	222	230	218	-0.89%	798.8K	aa.aa	06:50:51
Krida Jaringan Nusantara	144	145	141	+0.70%	1.55M	aa.aa	06:24:28
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,440	2,510	2,380	-0.41%	73.4K	aa.aa	06:12:07
MNC Vision Networks	30	30	30	0.00%	671.6K	aa.aa	05:55:01
Hensel Davest	50	50	50	0.00%	212.2K	aa.aa	06:45:27
Satyamitra Kemas Lestari	146	151	145	-2.01%	21.5K	aa.aa	06:46:23
Inocycle	145	146	143	-0.68%	549K	aa.aa	06:50:24
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	0.00%	2.83M	aa.aa	06:55:28
Asuransi Jiwa Sinarmas	5,850	5,950	5,600	-2.09%	5.3K	aa.aa	06:54:19
Fuji Finance Indonesia	206	210	202	-1.90%	53.8K	aa.aa	06:43:03
DMS Propertindo	165	170	159	+6.45%	932.07M	aa.aa	06:55:31
Kencana Energi	885	885	865	+2.31%	4.61M	aa.aa	06:55:19
Telefast Indonesia	192	197	186	+2.67%	845.7K	aa.aa	06:55:34
Bhakti Agung Propertindo	17	18	17	-5.56%	9.78M	aa.aa	06:55:01
Gunung Raja	300	302	300	+0.67%	203K	aa.aa	06:52:56
Optima Prima	135	139	118	+15.38%	49.93M	aa.aa	06:26:44
Nusantara Almazia	141	144	139	+0.71%	2.1M	aa.aa	06:53:54
Gaya Abadi	80	83	64	+26.98%	282.04M	aa.aa	06:55:32
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	376	372	0.00%	224K	aa.aa	06:50:11
Digital Mediatama Maxima	181	184	179	-2.16%	750.6K	aa.aa	06:52:32
Ginting Jaya Energi	60	60	58	+1.69%	1.87M	aa.aa	06:55:13
Singaraja Putra	7,275	7,275	7,175	+1.39%	432.2K	aa.aa	06:55:01
Sinergi Inti	131	135	130	+0.77%	21.72M	aa.aa	06:55:02
Dana Brata Luhur	1,090	1,100	1,070	+0.93%	344.7K	aa.aa	06:54:13
Mulia Boga Raya	570	575	565	+0.88%	36.7K	aa.aa	06:43:15
Palma Serasih	197	199	195	+2.07%	45K	aa.aa	06:51:49
Asia Sejahtera Mina	830	830	830	+9.93%	34.5K	aa.aa	06:55:01
Ifishdeco	1,090	1,090	1,090	0.00%	2.7K	aa.aa	06:55:01
Repower Asia Ind	52	53	51	0.00%	8.66M	aa.aa	06:54:48
Indonesia Fibreboard	208	212	204	+0.97%	47.7K	aa.aa	06:42:41
Uni Charm	418	420	414	+1.46%	579.6K	aa.aa	06:55:25
Putra Mandiri Jembar	120	121	118	+1.69%	717.9K	aa.aa	06:53:14
Galva Technologies	302	304	302	-0.66%	4.2K	aa.aa	06:49:03
Bahtera Bumi Raya PT Tbk	780	780	780	0.00%	20.2K	aa.aa	06:55:01
Cisadane Sawit Raya	745	750	735	+0.68%	48.5K	aa.aa	06:53:39
Bank Amar Indonesia	226	226	222	+0.89%	128.8K	aa.aa	06:49:00
Ashmore Asset	360	362	358	-0.55%	101.5K	aa.aa	06:53:21
Royalindo Investa	175	178	175	-1.13%	23.52M	aa.aa	06:54:29
Perintis Triniti	318	324	316	+1.27%	3.24M	aa.aa	06:54:19
Diamond Food	620	640	615	0.00%	15.1K	aa.aa	06:11:30
Putra Rajawali Kencana	33	33	33	0.00%	858.6K	aa.aa	05:55:01
Pratama Widya	1,215	1,220	1,200	+1.25%	24.7K	aa.aa	06:38:27
Lancartama Sejati	246	250	242	+4.24%	3.97M	aa.aa	06:54:22
Era Mandiri Cemerlang Tbk PT	87	89	86	+1.16%	7.17M	aa.aa	06:54:40
Arkayana Lestari	164	167	161	+0.61%	643K	aa.aa	06:55:24
Diamond Citra	50	50	50	0.00%	249.7K	aa.aa	06:52:32
Andalan Sakti	424	428	408	+2.42%	90.6K	aa.aa	06:44:37
Batulicin Nusantara	885	895	870	-1.12%	15.5K	aa.aa	06:45:50
Esta Multi Usaha	185	188	181	-1.07%	22.6K	aa.aa	06:37:06
Makmur Berkah	248	248	246	+1.64%	31.6K	aa.aa	06:51:02
Metro Health	428	434	426	+0.47%	117.7K	aa.aa	06:51:27
Saraswanti Anugerah	280	284	276	+1.45%	64.1K	aa.aa	06:41:48
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	77	83	76	+1.32%	32.57M	aa.aa	06:54:40
Aesler Gr	1,290	1,305	1,245	+1.57%	5.9K	aa.aa	06:38:02
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	47	47	47	+2.17%	3.02M	aa.aa	06:55:01
Bumi Benowo	96	97	95	+1.05%	121K	aa.aa	06:48:43
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	234	240	226	+2.63%	402.8K	aa.aa	06:55:19
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	61	62	60	0.00%	16M	aa.aa	06:26:42
Pradiksi Gunatama	7,525	7,600	7,350	+2.03%	6.1K	aa.aa	06:36:46
Boston Furniture	234	246	234	-3.31%	1.7M	aa.aa	06:47:47
Pakuan	2,460	2,500	2,410	+0.41%	79.2K	aa.aa	06:51:45
Prima Globalindo	204	204	200	0.00%	270.6K	aa.aa	06:46:48
Berlian Laju Tanker Tbk PT	32	32	32	0.00%	3.06M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	490	498	486	-0.81%	12.46M	aa.aa	06:21:08
Transkon Jaya	111	112	110	0.00%	127.6K	aa.aa	06:18:18
Pinago Utama	3,550	3,550	3,550	0.00%	1.1K	aa.aa	05:55:01
Puri Global Sukses	139	148	137	-0.71%	1.37M	aa.aa	06:55:06
Soho Global	1,190	1,210	1,170	0.00%	35.5K	aa.aa	06:46:05
Selaras Citra	155	158	154	+0.65%	254.5K	aa.aa	06:16:31
Bank Bisnis	4,690	4,700	4,690	0.00%	0	aa.aa	04/08
Kurniamitra Duta	540	540	530	+0.93%	103K	aa.aa	06:53:46
Grand House	179	180	178	0.00%	765.1K	aa.aa	06:36:09
Rockfields Prop	1,755	1,770	1,700	-0.28%	9K	aa.aa	06:51:20
Planet Properindo	38	38	37	0.00%	379.7K	aa.aa	06:46:15
Morenzo Abadi	82	96	79	-7.87%	234.28M	aa.aa	06:55:30
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	585	590	580	-0.85%	207.9K	aa.aa	06:48:46
Victoria Care	595	595	590	0.00%	387.2K	aa.aa	06:47:12
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,325	7,350	7,325	-0.68%	800	aa.aa	06:39:24
Bank Net Indonesia Syariah Tbk PT	280	282	280	0.00%	555.7K	aa.aa	06:48:08
Diagnos Laboratorium Utama PT Tbk	230	234	220	0.00%	271.6K	aa.aa	06:46:24
Widodo Makmur Unggas Tbk PT	54	55	53	0.00%	45.59M	aa.aa	06:55:26
Ulima Nitra PT	114	117	113	0.00%	629.5K	aa.aa	06:55:16
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	224	218	+0.90%	9.8M	aa.aa	06:53:09
Zyrexindo Mandiri Buana PT Tbk	122	122	119	+0.83%	373.3K	aa.aa	06:55:32
Imago Mulia Persada Tbk PT	494	498	474	0.00%	0	aa.aa	04/08
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,855	1,860	1,820	+1.92%	4.15M	aa.aa	06:55:22
Nusa Palapa Gemilang PT Tbk	60	61	58	+1.69%	29.97M	aa.aa	06:52:33
Lima Dua Lima Tiga PT	246	250	208	+7.89%	11.54M	aa.aa	06:55:23
Harapan Duta Pertiwi PT	218	220	212	+1.87%	13.76M	aa.aa	06:48:52
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	96	102	94	+2.13%	22.37M	aa.aa	06:54:27
Panca Anugrah Wisesa Tbk PT	8,125	8,200	8,100	+0.31%	27.5K	aa.aa	06:54:44
Archi Indonesia Tbk PT	1,130	1,140	1,115	+4.15%	11.37M	aa.aa	06:44:29
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	04/08
Era Graharealty PT Tbk	166	167	166	+0.61%	2.8K	aa.aa	06:40:01
Bundamedik Tbk PT	188	189	187	0.00%	161.1K	aa.aa	06:37:47
Falmaco Nonwoven Industri PT Tbk	73	75	70	+1.39%	811.6K	aa.aa	06:51:36
PAM Mineral Tbk PT	478	482	468	+1.70%	12.86M	aa.aa	06:54:33
Trimegah Karya Pratama Tbk PT	155	155	150	+1.31%	14.01M	aa.aa	06:54:57
DCI Indonesia	199,500	199,500	190,500	+5.61%	1.4K	aa.aa	06:07:51
Bukalapak.com PT	123	125	120	+2.50%	89.74M	aa.aa	06:55:24
Hasnur Internasional Shipping Tbk PT	184	184	181	+0.55%	80.5K	aa.aa	06:21:51
Bank JTrust Indonesia Tbk PT	128	131	125	+0.79%	308.4K	aa.aa	06:50:56
Solusi Sinergi Digital Tbk PT	1,955	1,980	1,955	+0.26%	3.89M	aa.aa	06:55:22
Indo Oil Perkasa PT	226	230	224	-1.74%	2.62M	aa.aa	06:55:26
Geoprima Solusi Tbk PT	312	314	308	+0.65%	9.03M	aa.aa	06:54:51
Prima Andalan Mandiri Tbk PT	3,740	3,800	3,720	0.00%	1K	aa.aa	06:00:56
Kedoya Adyaraya Tbk PT	945	965	945	-2.58%	5.7K	aa.aa	06:52:28
Global Sukses Solusi Tbk PT	63	66	62	+1.61%	208.1K	aa.aa	06:54:21
Surya Biru Murni Acetylene Tbk PT	106	108	106	-0.93%	210.7K	aa.aa	06:52:11
Cemindo Gemilang Tbk PT	800	815	795	-0.62%	10.01M	aa.aa	06:53:59
GTS Internasional Tbk PT	175	182	166	+3.55%	133.93M	aa.aa	06:55:29
IDeA Indonesia Akademi Tbk PT	68	72	66	0.00%	996.1K	aa.aa	06:48:28
Formosa Ingredient Factory PT Tbk	220	224	218	+1.85%	801.6K	aa.aa	06:53:46
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	0.00%	2.84M	aa.aa	06:33:36
Damai Sejahtera Abadi Tbk PT	142	142	137	+3.65%	30.2K	aa.aa	06:55:35
Dayamitra Telekomunikasi PT	446	448	444	+0.45%	15.48M	aa.aa	06:55:25
Caturkarda Depo Bangunan PT Tbk	246	246	244	0.00%	37.3K	aa.aa	06:17:28
Perma Plasindo Tbk PT	117	124	110	+6.36%	1.77M	aa.aa	06:03:36
Widodo Makmur Perkasa PT	29	29	29	+7.41%	11.44M	aa.aa	06:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	161	163	159	-4.17%	2.97M	aa.aa	06:55:24
Cisarua Mountain Dairy Tbk PT	4,770	4,800	4,600	+3.92%	1.14M	aa.aa	06:28:01
RMK Energy PT Tbk	404	408	396	+2.54%	41.82M	aa.aa	06:53:25
Obm Drilchem PT	184	189	181	+2.22%	268.7K	aa.aa	06:54:37
Avia Avian PT Tbk	326	328	324	-0.61%	1.02M	aa.aa	06:55:16
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	135	136	130	+1.50%	1.79M	aa.aa	06:55:37
Bintang Samudera Mandiri Lines Tbk PT	515	515	510	0.00%	939.6K	aa.aa	06:50:00
Dharma Polimetal Tbk PT	965	965	960	+0.52%	19.4K	aa.aa	06:37:53
Alamtri Minerals Indonesia	1,620	1,655	1,595	+0.93%	42.91M	aa.aa	06:55:30
Semacom Integrated Tbk PT	99	101	99	-1.00%	204.4K	aa.aa	06:53:42
Autopedia Sukses Lestari Tbk PT	63	63	60	+3.28%	7.11M	aa.aa	06:53:34
MDTV Media Tech Tbk PT	52	52	50	+1.96%	36.03M	aa.aa	06:55:36
Mitra Angkasa Sejahtera PT Tbk	31	31	30	-3.13%	1.29M	aa.aa	06:55:01
Champ Resto Indonesia PT	240	244	238	-1.64%	142K	aa.aa	06:53:47
Nusatama Berkah Tbk PT	94	95	91	+3.30%	20.36M	aa.aa	06:55:35
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69.00	72.00	68.00	0.00%	901.5K	aa.aa	06:46:01
Nanotech Indonesia Global Tbk PT	28.00	29.00	28.00	0.00%	8.06M	aa.aa	06:54:57
Sumber Tani Agung Resources Tbk PT	1,110.00	1,110.00	1,095.00	+1.37%	2.42M	aa.aa	06:53:56
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	60.00	61.00	59.00	+1.69%	30.75M	aa.aa	06:55:33
Sigma Energy Compressindo Tbk PT	110.00	112.00	109.00	-0.90%	629.1K	aa.aa	06:49:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	58.99M	aa.aa	06:55:05
Teladan Prima Agro PT Tbk	575.00	575.00	560.00	0.00%	494.7K	aa.aa	06:54:55
Murni Sadar Tbk PT	920.00	920.00	910.00	+1.10%	2K	aa.aa	06:32:28
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	+5.00%	4.19M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	64.00	66.00	62.00	+1.59%	4.13M	aa.aa	06:54:35
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	50.00	49.00	-2.00%	1.03M	aa.aa	06:54:31
Cilacap Samudera Fishing Industry	61.00	62.00	58.00	+3.39%	34.14M	aa.aa	06:55:37
Chemstar Indonesia Tbk PT	66.00	67.00	64.00	+1.54%	3.45M	aa.aa	06:54:48
Arkora Hydro Tbk PtT	4,570.00	4,650.00	4,560.00	-0.44%	290.5K	aa.aa	06:55:36
Cerestar Indonesia Tbk PT	164.00	165.00	163.00	+0.61%	15.3K	aa.aa	06:51:23
PT Dewi SHRI Farmindo Tbk	121.00	121.00	119.00	+0.83%	39.71M	aa.aa	06:55:24
Tera Data Indonusa Tbk PT	112.00	113.00	112.00	-0.88%	142.2K	aa.aa	06:50:46
Bangun Karya Perkasa Jaya PT Tbk	64.00	68.00	61.00	+4.92%	82.04M	aa.aa	06:55:07
Habco Trans Maritima Tbk PT	535.00	555.00	520.00	0.00%	11.75M	aa.aa	06:22:53
Utama Radar Cahaya Tbk PT	102.00	103.00	100.00	-0.97%	207.1K	aa.aa	06:54:02
Aman Agrindo Tbk PT	775.00	815.00	755.00	-3.73%	23.05M	aa.aa	06:55:24
Agung Menjangan Mas Tbk PT	224.00	234.00	214.00	+0.90%	465.5K	aa.aa	06:55:35
Jhonlin Agro Raya PT Tbk	1,920.00	1,920.00	1,895.00	+1.05%	198.7K	aa.aa	06:55:08
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,050.00	6,225.00	6,025.00	-2.42%	184.6K	aa.aa	06:54:37
Kusuma Kemindo Sentosa PT	63.00	63.00	63.00	-1.56%	330.5K	aa.aa	05:55:01
Pelayaran Nasional Ekalya	725.00	740.00	720.00	-0.68%	481.5K	aa.aa	06:19:36
Estee Gold Feet PT Tbk	1,840.00	1,875.00	1,750.00	+0.55%	102.1K	aa.aa	06:50:55
Klinko Karya Imaji PT Tbk	118.00	118.00	115.00	0.00%	65.3K	aa.aa	06:47:51
Rohartindo Nusantara Luas Tbk Pt	68.00	69.00	67.00	+1.49%	4.28M	aa.aa	06:14:06
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	77.00	77.00	75.00	+1.32%	7.04M	aa.aa	06:54:44
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	+0.98%	55K	aa.aa	06:48:38
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	720.00	+0.67%	1.8K	aa.aa	05:14:28
Citra Borneo Utama PT Tbk	840.00	840.00	835.00	+0.60%	19.1K	aa.aa	06:39:51
PT Menthobi Karyatama Raya Tbk	121.00	124.00	118.00	-0.82%	98.9K	aa.aa	06:19:57
Jayamas Medica Industri PT	224.00	224.00	212.00	+3.70%	10.74M	aa.aa	06:54:24
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	+1.92%	7.37M	aa.aa	06:55:20
PT Primadaya Plastisindo Tbk	310.00	316.00	308.00	-1.90%	37.9K	aa.aa	06:41:54
Puri Sentul Permai Tbk PT	456.00	474.00	442.00	+1.33%	6.62M	aa.aa	06:55:27
Ketrosden Triasmitra PT	600.00	620.00	600.00	-2.44%	13.12M	aa.aa	06:55:06
Bersama Zatta Jaya Tbk PT	71.00	72.00	67.00	+4.41%	122.72M	aa.aa	06:55:34
Global Digital Niaga Tbk PT	252.00	254.00	250.00	0.00%	370.5K	aa.aa	06:38:06
Multi Medika Internasional PT Tbk	735.00	750.00	735.00	-0.68%	506.3K	aa.aa	06:49:00
Techno9 Indonesia PT Tbk	73.00	74.00	71.00	0.00%	3.75M	aa.aa	06:55:08
Saraswanti Indoland Dev PT	103.00	104.00	101.00	+0.98%	1.43M	aa.aa	06:53:00
Personel Alih Daya Tbk PT	184.00	192.00	178.00	-2.65%	77.02M	aa.aa	06:55:33
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00%	4.72M	aa.aa	06:49:26
Venteny Fortuna International PT	65.00	65.00	64.00	+1.56%	2.84M	aa.aa	06:37:07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	176.00	178.00	173.00	0.00%	932.5K	aa.aa	06:48:55
Jobubu Jarum Minahasa PT Tbk	75.00	77.00	74.00	0.00%	2.96M	aa.aa	06:54:50
PT Citra Buana Prasida Tbk	366.00	366.00	348.00	+3.98%	60.5K	aa.aa	06:55:04
Cakra Buana Resources Energi PT Tbk	685.00	695.00	680.00	+0.74%	3.56M	aa.aa	06:54:59
Sunindo Pratama PT Tbk	720.00	725.00	700.00	-0.69%	524.9K	aa.aa	06:53:29
PT Hatten Bali PT Tbk	141.00	143.00	135.00	-0.70%	884.2K	aa.aa	06:53:29
Lavender Bina Cendikia PT Tbk	33.00	33.00	32.00	0.00%	314.9K	aa.aa	06:55:03
Penta Valent PT	338.00	340.00	336.00	-0.59%	554.4K	aa.aa	06:20:26
PT Jasa Berdikari Logistics Tbk	68.00	69.00	67.00	+1.49%	10.16M	aa.aa	06:22:53
Wijaya Cahaya Timber PT	94.00	96.00	92.00	-1.05%	2.79M	aa.aa	06:53:36
Aviana Sinar Abadi PT Tbk	372.00	382.00	372.00	-1.59%	24.65M	aa.aa	06:55:37
Hassana Boga Sejahtera PT Tbk	57.00	58.00	56.00	+1.79%	3.2M	aa.aa	06:53:13
Pelita Teknologi Global PT Tbk	935.00	940.00	905.00	+0.54%	63K	aa.aa	06:29:45
Haloni Jane PT Tbk	70.00	72.00	69.00	-1.41%	3.05M	aa.aa	06:54:14
PT Solusi Kemasan Digital Tbk	248.00	248.00	240.00	+2.48%	25.65M	aa.aa	06:55:34
Vastland Indonesia PT Tbk	116.00	118.00	115.00	0.00%	804.9K	aa.aa	06:25:52
Hoffmen Cleanindo PT Tbk	276.00	286.00	274.00	-1.43%	138.4K	aa.aa	06:53:28
PT Pertamina Geothermal Energy	1,025.00	1,030.00	1,020.00	+0.99%	4.06M	aa.aa	06:55:23
PT Lini Imaji Kreasi Ecosystem Tbk	318.00	326.00	312.00	-1.24%	33.97M	aa.aa	06:55:00
Berdikari Pondasi	166.00	170.00	165.00	-2.92%	4.26M	aa.aa	06:54:11
Mitra Pack	64.00	65.00	64.00	0.00%	3.93M	aa.aa	06:54:54
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	665.00	+1.50%	114.86M	aa.aa	06:47:26
Teknologi Karya Digital Nusa PT Tbk	109.00	110.00	107.00	+0.93%	5.71M	aa.aa	06:53:56
PT Saptausaha Gemilangindah Tbk	33.00	33.00	32.00	+3.13%	954.4K	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	920.00	985.00	885.00	-6.60%	13.07M	aa.aa	06:55:34
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	240.00	246.00	240.00	0.00%	3.1K	aa.aa	06:08:40
Arsy Buana Travelindo Tbk PT	109.00	110.00	107.00	+1.87%	2.62M	aa.aa	06:50:51
Multi Makmur Lemindo Tbk	122.00	124.00	120.00	-0.81%	20.79M	aa.aa	06:55:37
PT Trimegah Bangun Persada Tbk	955.00	965.00	950.00	0.00%	13.67M	aa.aa	06:54:12
PT Era Digital Media Tbk	160.00	163.00	159.00	+0.63%	1.07M	aa.aa	06:54:08
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	540.00	555.00	540.00	-0.92%	39.82M	aa.aa	06:55:34
Era Media Sejahtera Tbk PT	264.00	268.00	250.00	+2.33%	38.75M	aa.aa	06:55:38
Informasi Teknologi Indonesia Tbk	98.00	98.00	96.00	+2.08%	7.73M	aa.aa	06:53:15
MPX Logistics International Tbk PT	154.00	158.00	154.00	0.00%	61.9K	aa.aa	06:34:50
Tripar Multivision Plus Tbk PT	202.00	202.00	200.00	+1.00%	56.3K	aa.aa	06:04:14
King Tire Indonesia Tbk PT	115.00	116.00	114.00	0.00%	137.8K	aa.aa	06:51:33
Sarana Mitra Luas Tbk PT	418.00	420.00	400.00	+4.50%	17.25M	aa.aa	06:54:17
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	19.5K	aa.aa	06:21:37
Maxindo Karya Anugerah	78.00	79.00	77.00	0.00%	1.57M	aa.aa	06:21:11
PT VKTR Teknologi Mobilitas	770.00	795.00	745.00	+4.05%	46.59M	aa.aa	06:55:24
Graha Mitra Asia Tbk PT	35.00	35.00	34.00	0.00%	242.3K	aa.aa	06:55:33
Amman Mineral Internasional Tbk PT	4,340	4,370	4,280	+1.40%	44.78M	aa.aa	06:55:32
Carsurin Tbk PT	109.00	109.00	107.00	+0.93%	440.2K	aa.aa	06:55:25
Graha Prima Mentari PT Tbk	230.00	240.00	228.00	0.00%	65.6K	aa.aa	06:51:02
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	0.00%	1.39M	aa.aa	06:08:28
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	236.00	242.00	232.00	-0.84%	56.06M	aa.aa	06:55:33
Mandiri Herindo Adiperkasa Tbk PT	146.00	148.00	145.00	-0.68%	1.47M	aa.aa	06:54:59
PT Royaltama Mulia Kontraktorindo	294.00	298.00	284.00	+2.80%	1.62M	aa.aa	06:53:33
Nusantara Sejahtera Raya Tbk PT	97.00	100.00	96.00	-1.02%	17.45M	aa.aa	06:54:55
PT ITSEC Asia Tbk	560.00	575.00	555.00	0.00%	15.08M	aa.aa	06:55:15
Sinar Eka Selaras PT	314.00	316.00	310.00	-1.26%	1.08M	aa.aa	06:53:27
Multi Garam Utama Tbk PT	216.00	228.00	210.00	+1.89%	2.73M	aa.aa	06:43:14
PT Ingria Pratama Capitalindo Tbk	144.00	146.00	138.00	+4.35%	2.84M	aa.aa	06:55:37
Minahasa Membangun Hebat Tbk PT	222.00	228.00	220.00	-0.89%	243.6K	aa.aa	06:55:34
Paperocks Indonesia Tbk PT	149.00	149.00	145.00	+1.36%	496.1K	aa.aa	06:55:02
Humpuss Maritim Internasional Tbk	151.00	155.00	146.00	+2.03%	110.04M	aa.aa	06:55:36
Lupromax Pelumas Indonesia Tbk PT	114.00	116.00	111.00	-1.72%	270.9K	aa.aa	06:50:54
Mutuagung Lestari Tbk PT	111.00	112.00	109.00	-0.89%	2.6M	aa.aa	06:54:58
Pt Multisarana Intan Eduka Tbk	106.00	106.00	96.00	+8.16%	6.25M	aa.aa	06:55:32
Charlie Hospital Semarang PT	324.00	332.00	320.00	0.00%	12.79M	aa.aa	06:52:09
Multitrend Indo Tbk PT	194.00	202.00	189.00	+3.19%	1.23M	aa.aa	06:50:44
Anugerah Spareparts Sejahtera PT	43.00	43.00	42.00	0.00%	497K	aa.aa	06:26:34
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	+1.92%	1.79M	aa.aa	06:51:13
Kokoh Exa Nusantara Tbk PT	108.00	110.00	107.00	+0.93%	13.06M	aa.aa	06:54:32
Pulau Subur Tbk PT	146.00	147.00	145.00	+0.69%	478.9K	aa.aa	06:55:31
Lovina Beach Brewery Tbk PT	63.00	64.00	62.00	0.00%	3.57M	aa.aa	06:55:20
Logisticsplus International Tbk PT	64.00	65.00	63.00	-1.54%	1.69M	aa.aa	06:53:53
Koka Indonesia PT	199.00	202.00	196.00	0.00%	4.47M	aa.aa	06:54:48
Barito Renewables Energy PT Tbk	3,300.00	3,340.00	3,270.00	+1.23%	21.81M	aa.aa	06:55:35
Agro Bahari Nusantara PT Tbk	1,225.00	1,290.00	1,160.00	+2.51%	509.6K	aa.aa	06:54:03
Ikapharmindo Putramas PT	189.00	190.00	188.00	-1.56%	6.4K	aa.aa	06:39:06
Mastersystem Infotama PT	1,345.00	1,345.00	1,325.00	+1.89%	553K	aa.aa	06:54:24
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	450.00	454.00	446.00	-1.32%	18.68M	aa.aa	06:55:27
Maja Agung Latexindo PT Tbk	73.00	74.00	71.00	0.00%	3.17M	aa.aa	06:54:31
Asri Karya Lestari PT Tbk	202.00	202.00	198.00	+2.02%	530.6K	aa.aa	06:53:30
Citra Nusantara Gemilang Tbk PT	156.00	156.00	153.00	+1.30%	877.9K	aa.aa	06:53:10
Adhi Kartiko Pratama Tbk PT	260.00	262.00	260.00	0.00%	286.7K	aa.aa	06:55:31
Sinergi Multi Lestarindo PT Tbk	160.00	160.00	155.00	0.00%	383.2K	aa.aa	06:53:33
Multi Spunindo Jaya Tbk PT	418.00	418.00	404.00	+1.95%	5.19M	aa.aa	06:54:12
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00%	2.25M	aa.aa	06:51:42
Samcro Hyosung Adilestari PT Tbk	62.00	62.00	61.00	+1.64%	1.5M	aa.aa	05:59:09
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	+1.72%	1.62M	aa.aa	06:40:58
Sumber Mineral Global Abadi Tbk PT	72.00	73.00	71.00	+1.41%	1.87M	aa.aa	06:54:36
Terang Dunia Internusa PT	84.00	86.00	79.00	+5.00%	19.75M	aa.aa	06:55:04
Pt Topindo Solusi Komunika	69.00	70.00	69.00	0.00%	2.4M	aa.aa	06:18:51
Mitra Pedagang Indonesia PT Tbk	98.00	104.00	97.00	+1.03%	7.1M	aa.aa	06:53:45
Ancara Logistics Indonesia PT Tbk	790.00	810.00	780.00	-0.63%	492.4K	aa.aa	06:54:17
Homeco Victoria Makmur PT Tbk	210.00	248.00	208.00	-0.94%	10.29M	aa.aa	06:53:45
Pt Harta Djaya Karya Tbk	98.00	100.00	94.00	+3.16%	13.55M	aa.aa	06:55:10
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	11.8K	aa.aa	06:11:08
Ecocare Indo Pasifik PT Tbk	169.00	172.00	169.00	0.00%	522.3K	aa.aa	06:53:29
Bersama Mencapai Puncak PT Tbk	760.00	760.00	745.00	0.00%	20.02M	aa.aa	06:55:32
Satu Visi Putra PT Tbk	925.00	940.00	880.00	+0.54%	482.4K	aa.aa	06:52:38
Dunia Virtual Online Tbk PT	280.00	284.00	274.00	-1.41%	116.5K	aa.aa	06:55:21
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	917.9K	aa.aa	06:55:36
Multi Hanna Kreasindo Tbk PT	143.00	148.00	140.00	+4.38%	14.03M	aa.aa	06:55:07
Remala Abadi Tbk PT	1,965.00	1,985.00	1,960.00	-0.25%	397.3K	aa.aa	06:55:29
Xolare RCR Energy PT Tbk	91.00	92.00	90.00	-1.09%	4.62M	aa.aa	06:55:21
Benteng Api Technic PT Tbk	94.00	96.00	90.00	+1.08%	2.16M	aa.aa	06:53:00
Soraya Berjaya Indonesia Tbk PT	91.00	92.00	89.00	0.00%	180.1K	aa.aa	06:49:35
Pt Cipta Perdana Lancar Tbk	102.00	102.00	101.00	0.00%	1.23M	aa.aa	06:55:15
Pt Intra Golflink Resorts Tbk	168.00	172.00	166.00	+2.44%	4.09M	aa.aa	06:55:31
Gunanusa Eramandiri Tbk PT	204.00	204.00	200.00	+2.00%	83.8K	aa.aa	06:55:28
Superior Prima Sukses PT Tbk	195.00	196.00	190.00	+1.04%	3.64M	aa.aa	06:54:44
PT Indo American Seafoods Tbk	83.00	85.00	82.00	+1.22%	2.8M	aa.aa	06:51:10
PT UBC Medical Indonesia Tbk	154.00	156.00	153.00	-0.65%	381.9K	aa.aa	06:40:53
Global Sukses Digital Tbk PT	183.00	185.00	167.00	+9.58%	12.67M	aa.aa	06:42:04
Pt Esta Indonesia Tbk	730.00	735.00	710.00	-0.68%	737.6K	aa.aa	06:52:43
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	226.00	232.00	212.00	+7.62%	21.58M	aa.aa	06:55:35
Daaz Bara Lestari Tbk PT	1,575.00	1,590.00	1,490.00	+4.65%	287.8K	aa.aa	06:55:39
Newport Marine Services PT Tbk	135.00	138.00	131.00	+1.50%	3.03M	aa.aa	06:52:30
Adiwarna Anugerah Abadi PT Tbk	88.00	88.00	87.00	+1.15%	590K	aa.aa	06:55:25
Adaro Andalan Indonesia	9,175.00	9,225.00	9,125.00	0.00%	1.11M	aa.aa	06:55:26
Daya Intiguna Yasa PT Tbk	905.00	910.00	905.00	+0.56%	813.8K	aa.aa	06:55:06
Kentanix Supra International Tbk PT	344.00	392.00	320.00	+3.61%	1.12M	aa.aa	06:55:23
Raharja Energi Cepu Tbk Pt	5,075.00	5,100.00	4,990.00	+1.91%	3.44M	aa.aa	06:55:27
Asuransi Digital Bersama Tbk PT	84.00	85.00	83.00	0.00%	3.37M	aa.aa	06:48:31
Hero Global Investment	120.00	121.00	119.00	+0.84%	161K	aa.aa	06:43:59
Raja Roti Cemerlang	59.00	59.00	57.00	+1.72%	2.74M	aa.aa	06:55:33
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	244.00	+1.61%	101.4K	aa.aa	06:53:30
Bangun Kosambi Sukses Pt Tbk	3,940.00	3,990.00	3,930.00	-0.25%	1.38M	aa.aa	06:51:24
Delta Giri Wacana Tbk PT	310.00	314.00	302.00	+3.33%	16.21M	aa.aa	06:55:10
Jantra Grupo Indonesia PT Tbk	96.00	96.00	94.00	+1.05%	10.75M	aa.aa	06:54:51
Sinar Terang Mandiri PT Tbk	240.00	240.00	234.00	+2.56%	503.7K	aa.aa	06:54:29
Yupi Indo Jelly Gum PT Tbk	1,315.00	1,325.00	1,305.00	+0.77%	4.2K	aa.aa	06:51:36
Fore Kopi Indonesia PT Tbk	755.00	780.00	755.00	-1.31%	6.58M	aa.aa	06:55:35
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00%	70.1K	aa.aa	06:46:44
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	+1.59%	8.03M	aa.aa	06:52:27
Asia Pramulia Tbk PT	150.00	152.00	148.00	-0.66%	6.69M	aa.aa	06:55:23
Chandra Daya Investasi Tbk PT	670.00	680.00	660.00	+2.29%	17.89M	aa.aa	06:55:26
Indokripto Koin Semesta Tbk PT	665.00	675.00	655.00	+2.31%	4.03M	aa.aa	06:55:38
Pancaran Samudera Transport Tbk PT	920.00	930.00	855.00	+4.55%	272.2K	aa.aa	06:44:57
Trimitra Trans Persada Tbk PT	362.00	362.00	356.00	+2.26%	49.8K	aa.aa	06:18:14
Diastika Biotekindo Tbk PT	134.00	134.00	133.00	+0.75%	175.6K	aa.aa	06:55:10
Merry Riana Edukasi Tbk PT	114.00	121.00	112.00	-5.00%	15.56M	aa.aa	06:55:38
Prima Multi Usaha Indonesia Tbk PT	98.00	106.00	95.00	+2.08%	17.07M	aa.aa	06:55:24
Merdeka Gold Resources PT Tbk	7,250.00	7,275.00	6,925.00	+5.84%	14.32M	aa.aa	06:55:36
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	03/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	175.00	176.00	173.00	+2.34%	895.6K	aa.aa	06:20:24
Abadi Lestari Indonesia	5,075.00	5,175.00	5,025.00	+0.50%	340K	aa.aa	06:52:54
Super Bank Indonesia	595.00	605.00	595.00	-0.83%	5.55M	aa.aa	06:55:20
BSA Logistics Indonesia	660.00	660.00	630.00	+0.76%	9.4M	aa.aa	06:23:02
PT Bach Multi Global Tbk	740.00	740.00	740.00	-14.45%	20.35M	aa.aa	06:23:45
Esa Medika Mandiri Tbk PT	416.00	420.00	410.00	-0.48%	3.58M	aa.aa	06:54:44
Nitrasanata Dharma Tbk PT	1,325.00	1,355.00	1,315.00	-0.75%	1.11M	aa.aa	06:55:25
Niramas Utama Tbk PT	705.00	720.00	690.00	-2.76%	13.94M	aa.aa	06:55:21
Prodia Diagnostic Line Tbk PT	302.00	354.00	292.00	-8.48%	265.67M	aa.aa	06:55:36
Rans Entertainmen Indonesia Tbk PT	210.00	218.00	208.00	-2.78%	51.59M	aa.aa	06:55:33

ת"א 35

4,144.98

+33.29

+0.81%

ת"א-125

4,050.62

+18.22

+0.45%

ת"א 35 גלום

4,147.13

+36.37

+0.88%

US 500

7,766.10

+29.6

+0.38%

US Tech 100

29,765.90

+32.7

+0.11%

דאקס

26,202.35

+201.04

+0.77%

דולר אינדקס

99.662

-0.077

-0.08%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	66,600	+0.30%	559.47K
לאומי	7,377	+2.89%	3.16M
פועלים	7,580	+2.46%	2.91M
אנלייט אנרגיה	26,860	+7.05%	751.58K
מזרחי טפחות	22,780	+1.15%	684.74K
דיסקונט	3,271	+2.96%	3.31M
אלביט מערכות	251,700	‎-0.16%	42.75K

שם	אחרון	שינוי %	נפח
אבוג׳ן	171.2	+17.91%	234.47K
מירלנד-ש	2.2	+10.00%	56.67K
אודיוקודס	3,214	+9.81%	96.49K
ארבה רובוטיקס	219.00	+9.23%	63.04K
גיקס אינטרנט	2,154.0	+7.65%	5.09K
לוינסקי עופר	374.9	+7.51%	53.16K
אנלייט אנרגיה	26,860	+7.05%	751.58K

שם	אחרון	שינוי %	נפח
בלו וייב-ש	180.3	‎-13.73%	3.00K
לוזון רונסון	2,846.00	‎-12.48%	21.08K
וילק	577.1	‎-10.49%	17.84K
פסיירקס ביו-טק	71.20	‎-9.99%	64.35K
באפ טכנולוגיות	1,517.00	‎-8.67%	176.77K
גולן תעשיות	587.5	‎-8.35%	12.98K
אלרון	298.4	‎-7.59%	273.45K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	66,600	+0.30%	559.47K
הבורסה לניע בתא	11,660	‎-1.19%	277.08K
אנלייט אנרגיה	26,860	+7.05%	751.58K
קמטק	42,960	+5.81%	142.58K
נקסט ויז׳ן	23,000	+1.59%	190.45K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa Aa A	30,720	+58.85%	48,799
Aaaa Aaaaaaaa A Aaa	30,720	+58.85%	48,799
Aaaaaa Aaaaa	5,000	+47.36%	7,368
Aaaa A	5,000	+47.36%	7,368
Aaa A	298.4	+40.28%	418.6
Aaaaa	298.4	+40.28%	418.6
Aa Aaaaaaa	3,214	+36.55%	4,389

שם	אחרון	אפסייד	שווי הוגן
Aaa Aaa Aa A	30,720	+58.85%	48,799
Aaaa Aaaaaaaa A Aaa	30,720	+58.85%	48,799
Aaaaaa Aaaaa	5,000	+47.36%	7,368
Aaaa A	5,000	+47.36%	7,368
Aaa A	298.4	+40.28%	418.6
Aaaaa	298.4	+40.28%	418.6
Aa Aaaaaaa	3,214	+36.55%	4,389

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKSE) Jakarta Composite Index ג'קרטה

Jakarta Composite Index ג'קרטה - מרכיבי המדד

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia