(JKSE) Jakarta Composite Index ג'קרטה

ג'קרטה

מטבע IDR

8,127.35

+4.75(+0.06%)

מידע המוצג בעיכוב·09:26:11

טווח יומי

8,050.40

8,194.68

טווח 52 שבועות

5,882.61

9,174.47

Jakarta Composite Index ג'קרטה - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IHSG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	126	141	122	-6.67%	63.11M	aa.aa	09:25:29
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	555	560	530	+3.74%	5.7K	aa.aa	09:11:26
Austindo Nusantara Jaya	1,685	1,685	1,655	0.00%	245.6K	aa.aa	09:25:14
Bank Bumi Arta	870	890	855	-0.57%	753.9K	aa.aa	09:21:31
Bank Maspion Indonesia	560	615	560	-3.45%	7.9K	aa.aa	08:45:07
Bank Ocbc Nisp	1,480	1,480	1,460	+1.02%	3.48M	aa.aa	09:25:12
Bank Of India Indonesia	1,165	1,165	1,165	0.00%	0	aa.aa	03/02
Bank Qnb Indonesia	64	65	63	0.00%	5.22M	aa.aa	09:22:59
Bayu Buana	1,360	1,375	1,350	+1.12%	30.9K	aa.aa	09:24:28
Buana Finance	915	940	890	+2.81%	16.9K	aa.aa	09:02:37
Delta Djakarta	1,965	1,970	1,955	-0.25%	33.5K	aa.aa	08:47:01
Destinasi Tirta	595	595	590	-0.83%	1.2K	aa.aa	04:42:04
Elang Mahkota	875	880	855	0.00%	27.7M	aa.aa	09:25:42
Enseval Putra	2,300	2,310	2,300	-0.43%	8.1K	aa.aa	08:54:18
Equity Dev Inv	105	108	100	+0.96%	1.25M	aa.aa	09:23:51
Eratex Djaja	252	286	244	-5.26%	6.81M	aa.aa	09:24:30
Ever Shine Textile	200	230	190	0.00%	29.08M	aa.aa	09:25:46
Fast Food Indonesia	454	494	446	-2.99%	6.23M	aa.aa	09:25:14
Fks Multi Agro	935	970	910	-1.58%	54.7K	aa.aa	09:24:41
Golden Energy Mines	7,775	7,850	7,600	-1.27%	178.2K	aa.aa	09:21:47
Indo Kordsa	4,540	4,790	4,510	0.00%	4.7K	aa.aa	08:57:13
Indo Straits	246	264	246	-2.38%	204.9K	aa.aa	08:55:12
Indorama Synthetics	3,100	3,100	2,950	-1.59%	63.8K	aa.aa	09:04:36
Kabelindo Murni	332	338	332	0.00%	33.8K	aa.aa	08:59:46
Kedaung Indah Can	238	330	236	-11.85%	79.95M	aa.aa	09:25:14
Kokoh Inti Arebama	90	90	82	0.00%	10K	aa.aa	06:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	545	620	520	-2.68%	5.53M	aa.aa	09:24:33
Maskapai Reasuransi	1,080	1,095	1,075	-0.46%	23.4K	aa.aa	09:17:41
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,000	24,000	23,075	+2.24%	7.1K	aa.aa	08:30:03
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	218	244	212	+2.83%	833.8K	aa.aa	09:25:21
PT Temas Tbk	137	142	134	-0.72%	13.35M	aa.aa	09:25:47
Pelayaran Nelly	394	418	392	-3.43%	1.04M	aa.aa	09:25:44
Pikko Land Development	53	54	53	0.00%	868.7K	aa.aa	06:55:01
Pioneerindo Gourmet	960	975	960	-0.52%	2.3K	aa.aa	09:03:17
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	75	82	75	0.00%	0	aa.aa	02/02
Prasidha Aneka Niaga	113	127	112	+0.89%	6.98M	aa.aa	09:24:00
Provident Agro	374	386	366	+2.75%	1.34M	aa.aa	09:22:42
Pudjiadi & Sons	720	730	705	+2.13%	1.1K	aa.aa	04:13:38
Reliance Securities	500	500	486	-4.76%	4.2K	aa.aa	09:22:34
Ricky Putra Globalindo	88	94	88	-6.38%	81.1K	aa.aa	06:55:01
Rig Tenders	720	730	705	-0.69%	162.7K	aa.aa	09:20:06
Samudera Indonesia	378	384	370	-1.05%	17.83M	aa.aa	09:26:12
Sekar Bumi	515	555	486	-4.63%	117.4K	aa.aa	09:21:19
Sepatu Bata	65	65	65	-4.41%	132.5K	aa.aa	06:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,200	2,490	1,970	+8.37%	65.5K	aa.aa	09:25:21
Supreme Cable	2,530	2,530	2,420	-0.39%	69.5K	aa.aa	09:19:10
Sunson Textile	1,930	2,250	1,915	-11.47%	751.7K	aa.aa	09:24:31
Surya Toto Indonesia	264	270	264	-1.49%	1.03M	aa.aa	09:24:45
Suryamas Dutamakmur	695	720	660	+3.73%	76.6K	aa.aa	09:21:03
Tifico Fiber Indonesia	955	955	955	0.00%	500	aa.aa	04:55:01
Tigaraksa Satria	4,910	4,910	4,900	-0.20%	1.6K	aa.aa	09:09:54
Trans Power Marine	575	585	575	0.00%	4.55M	aa.aa	09:26:07
Trias Sentosa	470	480	470	-2.08%	10.1K	aa.aa	09:20:01
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,800	2,830	2,790	-0.36%	772K	aa.aa	06:59:55
Aspirasi Hidup Indonesia Tbk PT	400	402	396	0.00%	11.23M	aa.aa	09:25:42
Acset Indonusa	126	130	124	0.00%	3.25M	aa.aa	09:23:31
Alamtri Resources Indonesia Tbk PT	2,180	2,230	2,130	+1.40%	72.84M	aa.aa	09:25:44
Adhi Karya Persero	230	234	230	0.00%	3.55M	aa.aa	09:22:41
Adi Sarana Armada	1,160	1,165	1,135	+1.75%	6.74M	aa.aa	09:18:38
Adira Dinamika	8,225	8,300	8,175	+0.30%	26.6K	aa.aa	09:25:47
Agung Podomoro	132	139	129	-3.65%	39.64M	aa.aa	09:25:56
Akasha Wira	15,375	15,575	15,275	+0.82%	18.6K	aa.aa	09:24:55
Artha Mahiya Investama Tbk PT	428	480	386	-2.28%	1.73M	aa.aa	09:22:15
Akr Corporindo	1,295	1,320	1,285	-2.26%	17.91M	aa.aa	09:25:42
Alam Sutera Realty	157	158	154	+0.64%	9.94M	aa.aa	09:00:49
Alkindo Naratama	545	575	545	-3.54%	27.3K	aa.aa	08:56:42
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	120	121	116	+0.84%	5.21M	aa.aa	09:23:33
Aneka Tambang Persero	4,000	4,130	3,960	+1.78%	162.23M	aa.aa	09:25:53
Apexindo Pratama Duta	202	210	194	+6.88%	29.04M	aa.aa	09:25:27
Arita Prima Indonesia	200	208	197	+1.52%	116.2K	aa.aa	09:20:09
Arthavest	2,440	2,440	2,430	-4.69%	600	aa.aa	04:31:29
Arwana Citramulia	525	525	520	+0.96%	1.47M	aa.aa	09:22:54
Asuransi Dayin Mitra	670	680	620	+7.20%	75.8K	aa.aa	09:17:18
Multi Artha Guna	424	438	404	-3.20%	250.5K	aa.aa	09:23:32
Asuransi Ramayana	298	300	288	-0.67%	3.1K	aa.aa	06:37:11
Asahimas Flat Glass	3,610	3,620	3,420	+1.98%	7.1K	aa.aa	08:30:04
Asia Pacific Fibers	39	39	39	0.00%	339K	aa.aa	06:55:01
Asiaplast Industries	356	360	350	0.00%	17.4K	aa.aa	06:55:20
Astra Agro Lestari	7,525	7,550	7,350	+1.01%	659.7K	aa.aa	09:24:55
Astra Graphia	1,715	1,755	1,700	-1.72%	783.4K	aa.aa	09:25:10
Astra International	6,725	6,825	6,625	-1.10%	33.25M	aa.aa	09:25:49
Astra Otoparts	2,630	2,640	2,610	+1.54%	1.3M	aa.aa	09:26:07
Asuransi Kresna Mitra	33	33	33	-2.94%	1.4M	aa.aa	06:55:01
Atlas Resources	290	304	276	+5.07%	232.5K	aa.aa	09:09:05
Bakrie & Brothers	111	111	111	+9.90%	250.32M	aa.aa	06:55:01
Bakrie Sumatera	254	262	254	+0.79%	707.5K	aa.aa	06:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	47	49	47	+2.17%	148.26M	aa.aa	06:55:01
Bank Artha Graha	175	182	170	-2.78%	9.99M	aa.aa	09:24:33
Bank Negar	4,630	4,640	4,570	+0.87%	51.5M	aa.aa	09:25:50
Bank Bukopin	74	75	73	-1.33%	65.7M	aa.aa	09:26:12
Bank Capital Indonesia	170	174	168	0.00%	1.31M	aa.aa	09:24:05
Bank Danamon	2,630	2,630	2,540	+3.54%	3.39M	aa.aa	09:26:09
Bank Woori Indonesia	276	280	276	-1.43%	438.4K	aa.aa	09:19:30
Bank Mnc Internasional	57	60	57	-3.39%	12.85M	aa.aa	09:22:27
Bank Ina Perdana	4,690	4,750	4,650	0.00%	1.8K	aa.aa	05:59:54
Bank Maybank Indonesia	212	214	210	-0.93%	1.07M	aa.aa	09:25:17
Bank Mandiri Persero	4,980	4,980	4,830	+3.11%	132.14M	aa.aa	09:25:50
Bank Mayapada	226	228	218	-0.88%	1.76M	aa.aa	09:26:07
Bank Mega	3,300	3,320	3,270	+0.92%	700	aa.aa	09:02:36
Bank Mestika Dharma	1,955	1,955	1,955	-0.26%	100	aa.aa	04:31:32
Bank Nationalnobu	515	530	515	-3.74%	1.94M	aa.aa	09:24:24
Bank Pembangunan	820	825	805	+1.23%	9.27M	aa.aa	09:25:45
Bank Pan Indonesia	1,065	1,070	1,050	+0.95%	3.94M	aa.aa	09:25:42
Bank Panin Syariah	53	54	53	0.00%	3.38M	aa.aa	09:25:32
Bank Pembangunan Timur	565	570	560	0.00%	9.73M	aa.aa	09:24:10
Bank Permata	4,140	4,170	4,020	+0.24%	61.5K	aa.aa	09:23:22
Bank Pembangunan	31	32	31	0.00%	7.03M	aa.aa	06:55:01
Bank Rakyat Persero	3,860	3,870	3,800	+1.58%	159.05M	aa.aa	09:20:14
Bank Sinarmas	1,200	1,200	1,125	0.00%	39.6K	aa.aa	09:22:16
Bank Tabungan Negara	1,295	1,300	1,220	+5.71%	93.19M	aa.aa	09:00:34
Bank Tabungan	2,150	2,170	2,100	-0.46%	15K	aa.aa	09:22:41
Bank Victoria	126	130	126	-3.08%	4.24M	aa.aa	09:20:26
Bank Windu	74	75	73	0.00%	2.54M	aa.aa	09:24:06
Baramulti Suksessarana	3,880	3,890	3,870	0.00%	477.4K	aa.aa	09:25:28
Barito Pacific	2,080	2,170	2,030	+5.05%	95.15M	aa.aa	09:25:55
Bayan Resources	15,025	15,050	14,725	0.00%	86.7K	aa.aa	09:22:22
Bekasi Asri Pemula	90	93	88	-2.17%	2.67M	aa.aa	09:18:00
Bekasi Fajar	116	119	112	+1.75%	12.68M	aa.aa	09:24:42
Astrindo Nusantara Infrasruktur Tbk PT	136	157	136	-15.00%	2.77B	aa.aa	08:53:38
Berlina	715	745	710	+1.42%	18.7K	aa.aa	06:14:30
Betonjaya Manunggal	398	416	388	+1.02%	67.5K	aa.aa	09:17:59
BFI Finance	705	710	700	0.00%	8.91M	aa.aa	09:26:07
Bhuwanatala Indah	77	82	77	-4.94%	616.5K	aa.aa	06:55:01
Bisi International	885	885	880	+1.72%	200.4K	aa.aa	09:00:50
Bank Central Asia	7,750	7,825	7,600	+1.31%	105.9M	aa.aa	06:59:55
Bank Rakyat	216	218	210	+1.89%	14.86M	aa.aa	09:24:44
Buana Listya Tama	400	448	388	-10.71%	406.55M	aa.aa	09:00:34
Budi Starch & Sweetener	210	210	208	+0.96%	203.4K	aa.aa	09:09:54
Bukit Darmo	55	55	53	+1.85%	699.3K	aa.aa	06:55:01
Bukit Uluwatu Villa	1,045	1,185	1,020	-12.18%	304.82M	aa.aa	09:00:25
Bumi Citra Permai	69	71	68	0.00%	3.37M	aa.aa	09:14:52
Bumi Resources Min	1,000	1,020	960	+4.71%	418.36M	aa.aa	09:25:49
Bumi Resources	246	266	240	-6.82%	7.3B	aa.aa	09:00:21
Bumi Serpong Damai	920	920	910	+1.10%	3.23M	aa.aa	09:25:06
Bumi Teknokultura	22	22	20	0.00%	111.21M	aa.aa	06:55:01
Eagle High	134	137	131	+0.75%	32.05M	aa.aa	09:24:38
Capitalinc Inv	23	23	23	-8.00%	109.79M	aa.aa	06:55:01
Capitol Nusantara	206	206	206	-9.65%	668.4K	aa.aa	06:55:01
Cahaya Aero Services Tbk	2,380	2,430	2,260	-6.67%	237.8K	aa.aa	09:21:10
Catur Sentosa	308	318	306	-2.53%	48.6K	aa.aa	06:43:38
Central Proteina	65	66	64	0.00%	71.56M	aa.aa	09:25:23
Centratama Telekom	131	143	127	-0.76%	18.07M	aa.aa	09:25:32
AirAsia Indonesia Tbk PT	92	92	90	+2.22%	26.3K	aa.aa	06:55:01
Champion Pacific	496	505	490	-1.78%	55.3K	aa.aa	09:24:20
Chandra Asri Petro	6,650	7,025	6,475	+1.92%	12.51M	aa.aa	09:25:54
Charoen Pokphand Indonesia	4,440	4,530	4,420	-1.99%	4.24M	aa.aa	09:25:41
Ciputra Dev	860	870	845	-0.58%	9.39M	aa.aa	09:26:03
Citatah	88	91	85	0.00%	3.05M	aa.aa	09:25:50
Citra Marga	1,390	1,430	1,365	+0.36%	75K	aa.aa	08:57:50
Clipan Finance	324	328	320	0.00%	815.9K	aa.aa	09:25:00
Colorpak Indonesia	1,565	1,585	1,565	0.00%	35K	aa.aa	09:22:49
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	500	535	492	-4.76%	710M	aa.aa	09:00:33
Darya-Varia	1,655	1,660	1,640	-0.30%	14.4K	aa.aa	09:08:14
PT BUMA Internasional Grup Tbk	302	310	300	0.00%	6.75M	aa.aa	09:25:55
Dharma Samudera	105	105	99	+2.94%	7.91M	aa.aa	09:24:50
Dharma Satya	1,440	1,450	1,420	-1.37%	4.97M	aa.aa	09:25:42
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	171	172	171	0.00%	22.9K	aa.aa	09:10:27
Duta Pertiwi	4,170	4,240	4,000	0.00%	0	aa.aa	03/02
Dyandra Media	86	88	85	-3.37%	2.49M	aa.aa	09:22:02
Ekadharma	187	187	184	+1.08%	40.7K	aa.aa	09:19:51
Electronic City Ind	210	216	208	-0.94%	53.4K	aa.aa	09:13:09
Elnusa	700	770	690	-2.78%	107.33M	aa.aa	09:26:12
Energi Mega Persada	1,145	1,205	1,110	-2.55%	73.59M	aa.aa	09:26:11
Erajaya Swasembada	400	406	398	0.00%	24.68M	aa.aa	09:25:42
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	56	56	56	0.00%	14.75M	aa.aa	06:55:01
Express Transindo	21	21	21	0.00%	32.81M	aa.aa	06:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	144	150	137	-4.64%	6.74M	aa.aa	09:25:27
Fortune Indonesia	1,610	1,775	1,560	-0.62%	386.9K	aa.aa	09:24:46
Fortune Mate	260	268	256	-2.99%	28.2K	aa.aa	09:21:24
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,080	1,090	1,065	+0.93%	2.46M	aa.aa	09:23:26
Garda Tujuh Buana	268	278	256	-2.19%	41.7K	aa.aa	09:19:34
Garuda Indonesia	88	89	88	-1.12%	34.18M	aa.aa	06:55:01
Gema Grahasarana	91	94	90	-2.15%	2.01M	aa.aa	09:17:45
Global Mediacom	141	143	139	0.00%	13.81M	aa.aa	09:24:45
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,145	1,170	1,030	+11.17%	290.2K	aa.aa	09:25:56
Visi Telekomunikasi	324	332	310	-0.61%	169.8K	aa.aa	09:01:41
Gowa Makassar	2,270	2,270	2,260	0.00%	4.3K	aa.aa	05:35:28
Gozco Plantations	204	212	200	-2.86%	14.09M	aa.aa	09:25:43
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	28/01
Greenwood Sejahtera	187	198	184	-2.09%	1.48M	aa.aa	09:20:06
Gudang Garam	16,800	17,175	16,350	+1.66%	2.35M	aa.aa	09:25:42
Gunawan Dianjaya Steel	116	116	114	+0.87%	238.1K	aa.aa	09:09:30
Harum Energy	1,065	1,070	1,030	+2.40%	13.53M	aa.aa	09:25:46
DFI Retail Nusantara Tbk Pt	442	452	428	+0.91%	75.8K	aa.aa	09:24:26
Hexindo Adiperkasa	4,300	4,350	4,280	+0.70%	155.3K	aa.aa	09:18:21
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	880	905	805	-2.76%	45.6K	aa.aa	09:22:46
Meratus Jasa Prima Tbk PT	264	280	264	-7.04%	102.1K	aa.aa	06:55:01
PT MNC Energy Investments Tbk	84	89	82	-2.33%	238.65M	aa.aa	09:26:11
Indah Kiat Pulp & Paper	8,975	9,125	8,900	-0.55%	3.3M	aa.aa	09:14:38
Indal Aluminium	182	200	180	-4.21%	2.67M	aa.aa	09:25:23
Indika Energy	3,310	3,330	3,170	+5.75%	21.84M	aa.aa	08:59:47
Indo Acidatama	61	63	60	-1.61%	16.14M	aa.aa	09:25:59
Indo Tambangraya	22,125	22,200	22,025	+0.45%	655.9K	aa.aa	09:25:10
Indocement Tunggal	6,550	6,700	6,550	-0.38%	405.7K	aa.aa	09:25:24
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,350	8,575	8,325	-2.62%	6.15M	aa.aa	09:25:53
Indofood	7,050	7,200	7,000	-2.08%	7.38M	aa.aa	09:25:56
Indomobil Multi Jasa	202	206	198	0.00%	5.88M	aa.aa	08:31:28
Indomobil Sukses	1,060	1,085	1,055	0.00%	279.1K	aa.aa	09:13:07
Indopoly Swakarsa	125	126	122	+1.63%	1.05M	aa.aa	09:16:24
Indoritel Makmur	8,975	8,975	8,825	0.00%	4.6K	aa.aa	09:00:21
Indosat	2,130	2,210	2,110	-3.18%	11.4M	aa.aa	09:25:57
Indospring	895	895	895	+9.82%	3.38M	aa.aa	06:55:01
Jamu dan Farmasi Sido	525	535	520	+0.96%	7.76M	aa.aa	09:25:37
Intanwijaya	735	765	720	+2.08%	47.8K	aa.aa	09:13:54
Intermedia Capital	54	54	53	-5.26%	30.12M	aa.aa	06:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	0	aa.aa	03/02
Intikeramik Alamasri	24	24	24	+9.09%	50.33M	aa.aa	06:55:01
Intiland Development	137	140	136	+0.74%	6.11M	aa.aa	09:06:59
Intraco Penta	113	113	113	+9.71%	16.74M	aa.aa	06:55:01
Island Concepts	81	83	81	0.00%	430.2K	aa.aa	06:55:01
J Resources	520	530	500	+1.96%	77.66M	aa.aa	09:26:10
Jaya Agra Wattie	179	182	175	+1.13%	2.28M	aa.aa	09:21:47
Japfa Comfeed Indonesia	2,650	2,800	2,630	-5.02%	21.39M	aa.aa	09:25:43
Jasa Marga	3,750	3,760	3,630	+3.02%	6.27M	aa.aa	09:25:57
Jasuindo Tiga Perkasa	600	645	590	-6.25%	2.72M	aa.aa	09:22:09
Jaya Konstruksi	79	79	76	0.00%	5.5M	aa.aa	09:23:54
Jaya Real Property	1,065	1,070	1,030	-0.47%	139.1K	aa.aa	09:15:49
Jembo Cable Company	985	1,020	985	-1.99%	39.1K	aa.aa	09:22:04
Jakarta Int Hotels & Dev	530	540	520	0.00%	1.51M	aa.aa	09:14:37
Kawasan Jababeka	214	218	204	0.00%	141.99M	aa.aa	09:25:42
Kalbe Farma	1,145	1,160	1,135	-0.43%	25.59M	aa.aa	09:25:59
Kedawung Setia	446	450	444	+0.90%	1.3K	aa.aa	08:49:07
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	520	530	515	-1.89%	338K	aa.aa	09:06:52
Kmi Wire And Cable	330	332	324	-0.60%	779.7K	aa.aa	09:25:55
Kobexindo Tractors	170	186	164	+4.29%	2.56M	aa.aa	09:24:50
Krakatau Steel Persero	330	338	320	+2.48%	14.31M	aa.aa	09:25:40
Quantum Clovera Investama Tbk PT	23	23	23	+9.52%	26.75M	aa.aa	06:55:01
Langgeng Makmur	230	248	230	-14.81%	8.74M	aa.aa	08:51:01
Lautan Luas	805	810	795	+0.63%	83.7K	aa.aa	09:14:32
Leyand International	105	115	99	-9.48%	67.33M	aa.aa	09:25:53
Lippo Cikarang	800	830	785	-2.44%	2.09M	aa.aa	09:25:17
Lippo General Insurance	615	645	590	-3.91%	96.1K	aa.aa	09:23:57
Lippo Karawaci	93	95	91	-2.11%	147.08M	aa.aa	09:25:44
Lenox Pasifik Investama Tbk PT	90	90	86	+2.27%	1.37M	aa.aa	09:25:55
Logindo Samudramakmur	175	197	141	+9.38%	709.37M	aa.aa	09:26:11
Perusahaan Perkebunan	1,170	1,185	1,155	+1.30%	8.24M	aa.aa	09:25:50
Mahaka Media	52	52	52	+1.96%	442.2K	aa.aa	06:55:01
Malindo Feedmill	755	775	750	-0.66%	917.4K	aa.aa	09:24:42
Mandom Indonesia	3,170	3,170	3,170	0.00%	100	aa.aa	04:00:01
Martina Berto	190	191	138	+33.80%	54.27M	aa.aa	08:53:07
Matahari	1,865	1,875	1,855	+0.54%	1.39M	aa.aa	09:25:50
Matahari Putra Prima	52	53	51	0.00%	59.47M	aa.aa	09:25:04
Mayora Indah	2,310	2,360	2,300	-2.12%	3.54M	aa.aa	09:25:29
Medco Energi	1,480	1,480	1,445	+1.72%	50.35M	aa.aa	09:25:44
Media Nusantara Citra	242	246	238	-0.82%	14.76M	aa.aa	09:25:10
Megapolitan Dev	93	93	92	0.00%	244.6K	aa.aa	08:30:05
Metrodata Electronics	570	585	570	0.00%	990.3K	aa.aa	09:24:51
Metropolitan Land	595	605	585	-1.65%	6.5K	aa.aa	09:09:11
Midi Utama Indonesia	322	326	314	+2.55%	20.21M	aa.aa	09:22:33
Millennium Pharma	190	196	187	+1.60%	117.7K	aa.aa	09:07:36
Minna Padi Investama	117	117	117	-10.00%	38.27M	aa.aa	06:55:01
Mitra Adiperkasa	1,230	1,245	1,215	+0.41%	9.27M	aa.aa	09:26:07
Mitra Int	30	30	30	0.00%	2.76M	aa.aa	06:55:01
Mitra Investindo	326	352	318	-4.12%	2.53M	aa.aa	09:25:23
Mitra Pinasthika	1,015	1,020	1,010	0.00%	1.42M	aa.aa	09:24:03
Mitrabahtera Segara	1,850	1,915	1,750	-1.60%	2.48M	aa.aa	09:25:42
Mnc Investama	39	39	39	0.00%	10.55M	aa.aa	06:55:01
Mnc Kapital Ind	54	54	53	0.00%	6.78M	aa.aa	09:08:20
MNC Tourism	177	186	173	-2.21%	73.57M	aa.aa	09:25:54
Mnc Sky Vision	78	79	76	+1.30%	3.79M	aa.aa	09:25:50
Modern Internasional	59	62	58	-6.35%	1.91M	aa.aa	06:55:01
Modernland Realty Ltd	59	60	58	0.00%	4.02M	aa.aa	09:23:28
Mulia Industrindo	322	324	322	0.00%	1.89M	aa.aa	09:23:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,575	5,625	5,550	-0.45%	6.6K	aa.aa	08:31:11
Multi Indocitra	515	515	515	-1.90%	46.1K	aa.aa	08:30:03
Multi Prima Sejahtera	436	444	436	0.00%	244.3K	aa.aa	08:56:52
Multipolar	111	116	110	-1.77%	56.16M	aa.aa	09:26:06
Multipolar Technology	39,100	39,525	39,000	-1.08%	4.1K	aa.aa	09:21:51
Mustika Ratu	460	480	440	-2.13%	384.7K	aa.aa	09:20:52
Nippon	765	770	760	+0.66%	193.9K	aa.aa	09:23:01
City Retail Developments Tbk PT	210	254	204	-2.78%	1.44M	aa.aa	09:21:21
Nusa Konstruksi	127	135	125	-3.79%	992.7K	aa.aa	09:22:33
Nusa Raya Cipta	840	875	795	-2.89%	12.37M	aa.aa	09:23:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,190	2,210	2,150	+1.39%	20.12M	aa.aa	09:26:01
Pembangunan Jaya Ancol	540	545	525	0.00%	127.5K	aa.aa	09:24:01
Pacific Strategic	1,440	1,445	1,365	-2.37%	62.4K	aa.aa	09:25:16
Pakuwon Jati	360	368	358	-1.64%	44.31M	aa.aa	09:26:09
Pan Brothers	43	43	42	-4.44%	19.92M	aa.aa	06:55:01
Panin Financial	262	264	258	0.00%	33.34M	aa.aa	09:24:42
Paninvest	790	800	780	-0.63%	577.3K	aa.aa	09:25:00
Panin Sekuritas	1,545	1,555	1,535	+0.65%	20.3K	aa.aa	09:21:57
Panorama Sentrawisata	590	590	575	-1.67%	366.6K	aa.aa	09:24:49
Weha Transportasi	128	133	123	+0.79%	5.14M	aa.aa	09:25:40
Pelangi Indah Canindo	156	159	152	+2.63%	482.8K	aa.aa	09:21:45
Pelat Timah Nusantara	356	364	340	+5.33%	1.98M	aa.aa	09:23:44
Pelayaran Nasional	204	230	196	-1.92%	62.68M	aa.aa	09:26:08
Perdana Gapura Prima	119	122	118	-1.65%	13.53M	aa.aa	09:25:12
Paragon Karya Perkasa Tbk PT	1,995	2,340	1,985	-14.38%	5.17M	aa.aa	09:25:56
Petrosea	6,225	6,450	5,825	+1.22%	65.01M	aa.aa	09:25:46
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	222	212	-0.93%	377K	aa.aa	09:22:17
Pembangunan Perumahan	348	352	344	-0.57%	12.18M	aa.aa	09:25:24
Pudjiadi Prestige	396	414	390	-3.41%	113.2K	aa.aa	09:25:06
Pyridam Farma	400	418	390	-0.99%	12.54M	aa.aa	09:26:11
Radiant Utama	234	248	232	0.00%	1.19M	aa.aa	09:19:28
Ramayana Lestari	454	458	450	-0.44%	2.38M	aa.aa	09:25:26
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	324	328	322	-1.22%	2.17M	aa.aa	09:25:33
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	46	46	46	+2.22%	585.6K	aa.aa	06:55:01
Rukun Raharja	3,950	4,170	3,780	-1.50%	46.93M	aa.aa	09:26:09
Salim Ivomas Pratama	575	580	560	+2.68%	5.68M	aa.aa	09:25:37
Samindo Resources	1,425	1,435	1,390	+2.15%	10.3K	aa.aa	09:10:14
Prime Agri Resources Tbk PT	7,825	7,825	7,800	0.00%	340.6K	aa.aa	09:25:41
Sarana Meditama	302	310	300	-0.66%	444.1K	aa.aa	09:15:05
Sarana Menara Nusantara	535	580	530	-0.93%	490.71M	aa.aa	09:25:58
Saranacentral Bajatama	140	143	135	+4.48%	672.7K	aa.aa	09:26:04
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,705	1,715	1,625	+5.25%	9.09M	aa.aa	09:25:56
Sat Nusapersada	332	338	330	0.00%	196.8K	aa.aa	09:13:28
Sawit Sumbermas Sarana	1,610	1,710	1,600	-3.59%	5.17M	aa.aa	09:21:15
Sejahteraraya	15,825	16,025	15,775	-1.09%	149.8K	aa.aa	09:22:14
Selamat Sempurna	1,765	1,780	1,760	+0.28%	791K	aa.aa	09:25:21
Semen Baturaja Persero	268	276	266	+0.75%	8.29M	aa.aa	09:25:36
Semen Indonesia Persero	2,580	2,590	2,530	+1.57%	5.08M	aa.aa	09:25:31
Sentul City	142	144	133	+4.41%	888.86M	aa.aa	09:00:20
Siantar Top	9,775	9,975	9,775	-1.01%	1K	aa.aa	08:46:43
Sidomulyo Selaras	91	100	91	0.00%	2.86M	aa.aa	09:24:57
PT Sreeya Sewu	1,240	1,240	1,220	-7.81%	56.8K	aa.aa	06:55:01
Siloam International	2,830	2,860	2,810	-1.74%	425.2K	aa.aa	09:22:44
Sinar Mas Multiartha	12,775	12,975	12,650	-1.73%	2.2K	aa.aa	09:15:29
Slj Global	123	126	122	-1.60%	947.9K	aa.aa	09:24:10
Sinar Mas Agro Resources and Technology Tbk PT	5,475	5,750	5,300	-1.35%	241.4K	aa.aa	09:25:48
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	334	350	332	-1.18%	83.7K	aa.aa	09:26:11
PT Buana Artha Anugerah Tbk	780	780	540	0.00%	0	aa.aa	28/01
Steel Pipe Ind	454	458	446	+2.25%	1.42M	aa.aa	09:13:48
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,745	1,775	1,730	-0.29%	13.2M	aa.aa	09:25:47
Summarecon Agung	392	398	388	0.00%	22.47M	aa.aa	09:25:36
Suparma	228	234	212	-1.72%	1.72M	aa.aa	09:23:15
Supra Boga Lestari	820	820	740	0.00%	159.3K	aa.aa	06:25:46
Surya Citra Media	248	260	236	-1.59%	91.98M	aa.aa	09:26:05
ESSA Industries Indonesia Tbk PT	615	625	605	+0.82%	26.91M	aa.aa	09:26:13
Surya Semesta	1,395	1,445	1,375	-1.41%	7.87M	aa.aa	09:25:25
Tanah Laut	137	139	129	+3.01%	7.21M	aa.aa	09:26:06
Bukit Asam	2,540	2,560	2,520	+0.79%	13.16M	aa.aa	08:32:59
Telkom Indonesia	3,340	3,440	3,260	-3.19%	149.32M	aa.aa	09:25:51
Tempo Inti Media	141	144	141	0.00%	147.3K	aa.aa	09:21:46
Tempo Scan Pacific	2,740	2,760	2,720	+0.74%	348.6K	aa.aa	09:23:58
Tifa Finance	354	362	344	-2.21%	61.7K	aa.aa	09:16:30
FKS Food Sejahtera Tbk PT	139	147	136	+2.96%	34.65M	aa.aa	09:25:47
Timah Tbk	3,270	3,320	3,180	+1.55%	37.2M	aa.aa	09:25:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	6,950	7,000	6,800	+2.21%	1.07M	aa.aa	09:25:58
TBS Energi Utama Tbk PT	680	695	660	+0.74%	15.81M	aa.aa	09:25:16
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,040	1,060	1,025	-0.48%	1.7M	aa.aa	09:22:09
Tower Bersama	1,805	1,825	1,750	+0.28%	652K	aa.aa	09:15:48
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	640	640	625	0.00%	1.2M	aa.aa	09:17:22
Trisula International	182	187	180	-1.62%	1.43M	aa.aa	09:25:28
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	615	700	605	+0.82%	76.8K	aa.aa	09:21:26
Tunas Baru Lampung	645	660	640	0.00%	1.66M	aa.aa	08:45:13
Ultrajaya Milk	1,515	1,545	1,505	-0.33%	2.02M	aa.aa	09:22:58
Unilever Indonesia	2,000	2,020	1,980	-0.50%	25.85M	aa.aa	09:25:57
United Tractors	26,825	27,400	26,550	+2.48%	7.09M	aa.aa	09:25:48
Vale Indonesia	6,675	6,700	6,225	+7.66%	21.2M	aa.aa	09:00:32
PT Mizuho Leasing Indonesia Tbk	84	85	80	+1.20%	113.3K	aa.aa	09:09:42
Victoria Investama	188	190	178	+2.73%	109.9K	aa.aa	09:21:57
Visi Media Asia	40	40	40	+2.56%	13.4M	aa.aa	06:55:01
Voksel Electric	220	224	216	-0.90%	95.6K	aa.aa	08:58:19
Wahana Ottomitra	316	320	314	-0.63%	104.5K	aa.aa	09:19:55
Wahana Pronatural	180	194	176	-5.26%	16.17M	aa.aa	09:25:27
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	90	92	89	-1.10%	6.29M	aa.aa	09:25:21
Wilmar Cahaya Ind	2,360	2,390	2,340	+1.29%	12.4K	aa.aa	09:05:58
Wintermar	520	535	510	+0.97%	1.96M	aa.aa	09:23:12
Wismilak Inti Makmur	1,975	2,080	1,950	-1.00%	15.37M	aa.aa	09:25:02
XL Axiata	3,100	3,230	3,030	-0.96%	32.29M	aa.aa	09:12:39
Yanaprima Hastapersada	525	580	510	+0.96%	125.2K	aa.aa	09:19:20
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,210	1,285	1,180	-2.02%	143.1K	aa.aa	09:06:04
Eka Sari Lorena	220	314	220	-12.70%	11.08M	aa.aa	09:23:41
Indonesian Paradise	745	765	730	-6.88%	32K	aa.aa	09:11:34
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,475	9,500	9,200	+2.71%	7.5K	aa.aa	09:03:31
Asuransi Bina Dana Arta	2,340	2,340	2,340	0.00%	0	aa.aa	03/02
Woori Finance Indonesia Tbk PT	282	288	282	-1.40%	14.4K	aa.aa	09:19:12
Lion Metal Works	402	416	400	-2.90%	36.6K	aa.aa	09:02:03
Sumi Indo Kabel	540	555	535	+0.93%	64.8K	aa.aa	09:24:57
Dian Swastatika	89,200	91,000	86,550	-0.89%	536.9K	aa.aa	09:25:58
Asuransi Bintang	430	432	420	0.00%	18K	aa.aa	05:39:41
Chitose Internasional	208	210	200	+1.96%	67.6K	aa.aa	09:13:18
Link Net	1,830	1,870	1,790	+0.83%	148.6K	aa.aa	09:24:17
Soechi Lines	450	480	422	-3.02%	49.09M	aa.aa	09:26:11
Intan Baruprana Finance	122	130	122	+0.83%	1.63M	aa.aa	06:55:01
Bank Agris	76	76	73	+1.33%	3.54M	aa.aa	09:24:15
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,440	1,480	1,385	-2.04%	7.6K	aa.aa	09:10:24
Hanjaya Mandala Sampoerna Tbk PT	875	895	850	+2.94%	140.44M	aa.aa	09:25:56
Goodyear Indonesia	1,070	1,100	1,060	+1.90%	32.8K	aa.aa	09:04:12
Asuransi Jasa Tania	173	179	171	-3.35%	469K	aa.aa	09:17:10
Bank Cimb Niaga	1,855	1,860	1,810	+2.77%	11.15M	aa.aa	09:26:09
Yulie Sekurindo	3,320	3,320	3,040	0.00%	0	aa.aa	03/02
Panca Global	214	224	208	-3.60%	4.66M	aa.aa	09:25:43
Himalaya Energi Perkasa Tbk PT	27	27	27	0.00%	2.06M	aa.aa	06:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	462	480	454	-4.55%	14.7K	aa.aa	06:58:43
Magna Finance	220	220	220	-9.84%	44K	aa.aa	06:55:01
Agung Semesta Sejahtera Tbk PT	36	38	36	0.00%	1.37M	aa.aa	06:55:01
Bank Dinar Indonesia	148	154	143	+2.78%	1.81M	aa.aa	09:22:01
Mitrabara Adiperdana	1,635	1,650	1,635	-0.30%	67.2K	aa.aa	09:12:37
Blue Bird	1,695	1,715	1,690	+0.30%	740.4K	aa.aa	09:24:20
Impack Pratama Industri	2,160	2,270	2,040	-0.92%	61.09M	aa.aa	09:26:06
Indonesia Prima	760	760	760	-1.30%	1.1K	aa.aa	06:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	388	394	378	+1.04%	29.55M	aa.aa	09:26:06
Roda Vivatex	15,000	16,000	15,000	-6.25%	18.6K	aa.aa	09:14:48
Merck	3,140	3,220	3,100	-1.88%	14K	aa.aa	09:20:12
Jakarta Setiabudi	2,720	3,140	2,700	+2.64%	59.5K	aa.aa	09:24:57
Citra Tubindo	6,475	6,475	5,900	+7.02%	5.4K	aa.aa	09:18:53
Sekar Laut	248	254	242	+1.64%	116.6K	aa.aa	09:05:01
Danasupra	186	188	186	0.00%	85.1K	aa.aa	09:23:35
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	448	438	+0.92%	1K	aa.aa	06:15:39
Bintang Mitra	322	330	314	+0.63%	4.1K	aa.aa	08:33:27
Tira Austenite	1,215	1,245	1,135	+1.25%	21.1K	aa.aa	09:05:38
Inter-Delta	264	274	240	-0.75%	2.6M	aa.aa	09:25:55
Mitra Keluarga Karyasehat	2,360	2,420	2,350	-3.28%	2.66M	aa.aa	09:25:08
Red Planet Indonesia Tbk	234	242	216	-6.40%	76M	aa.aa	09:25:57
Mitra Energi Persada	272	280	272	0.00%	71.6K	aa.aa	09:11:36
Alakasa Industrindo Tbk	466	550	442	-5.28%	376.3K	aa.aa	09:22:04
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,010	1,040	995	-0.98%	29.9K	aa.aa	09:15:25
Puradelta Lestari Tbk Pt	137	139	135	-0.72%	45.38M	aa.aa	09:25:30
Radana Bhaskara Finance Tbk	118	124	110	+2.61%	212.3K	aa.aa	09:09:28
Merdeka Copper Gold TBK PT	3,090	3,110	2,990	+4.75%	63.32M	aa.aa	09:11:43
Mega Manunggal Property	496	505	494	0.00%	533K	aa.aa	09:22:38
Steady Safe TBK PT	402	404	384	+0.50%	561.8K	aa.aa	09:12:28
Bukaka Teknik Utama	1,310	1,375	1,305	-1.50%	12.7K	aa.aa	09:06:26
Anabatic Technologies Tbk	605	615	585	+3.42%	73.8K	aa.aa	09:15:38
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,020	1,025	1,020	0.00%	5.6K	aa.aa	09:03:03
Bank Harda Internasional Tbk PT	1,390	1,450	1,390	-2.80%	293.2K	aa.aa	09:21:57
Victoria Insurance Tbk PT	197	200	191	-1.50%	294.6K	aa.aa	09:23:51
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	270	280	270	-1.46%	37.9K	aa.aa	09:25:23
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	282	272	+0.74%	90K	aa.aa	09:24:58
Kino Indonesia Tbk PT	1,250	1,280	1,250	-2.34%	6.3K	aa.aa	09:10:34
Bank Artos Indonesia	1,620	1,655	1,620	-0.61%	2.95M	aa.aa	06:59:50
Mahaka Radio	36	37	36	-2.70%	1.37M	aa.aa	06:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	136	140	135	-2.16%	19.21M	aa.aa	09:25:56
Cikarang Listrindo	700	705	695	0.00%	12.96M	aa.aa	09:25:18
Duta Intidaya	1,250	1,250	1,225	+1.21%	900	aa.aa	08:36:12
Sillo Maritime Perdana	4,180	4,230	3,940	-5.00%	17.8K	aa.aa	09:22:00
Graha Andrasentra	45	47	45	-4.26%	97.4M	aa.aa	06:55:01
Capital Financial Ind	1,400	1,425	1,315	-1.41%	86K	aa.aa	09:23:03
Maharaksa Biru Energi Tbk PT	392	406	376	-3.45%	68.84M	aa.aa	09:25:53
Indo Komoditi Korpora	71	72	68	+4.41%	3.64M	aa.aa	06:55:01
Waskita Beton Precast	23	23	22	0.00%	30.94M	aa.aa	06:55:01
Samator Indo Gas Tbk PT	1,935	1,995	1,900	-1.02%	1.17M	aa.aa	09:25:32
Paramita Bangun Sarana	1,485	1,650	1,415	-8.05%	5.45M	aa.aa	09:23:15
Prodia Widyahusada	2,400	2,420	2,390	0.00%	71.3K	aa.aa	08:42:18
Bintang Oto Global	1,530	1,565	1,500	-2.86%	31.9K	aa.aa	09:24:50
Nusantara Pelabuhan	945	1,080	875	+8.00%	343.8K	aa.aa	09:18:43
Anugerah Kagum Karya	38	41	38	0.00%	790.2K	aa.aa	06:55:01
Central Omega Resources	870	900	855	0.00%	13.63M	aa.aa	09:26:09
Sumber Energi Andalan	1,990	2,150	1,900	-6.57%	24M	aa.aa	09:13:07
Perdana Bangun Pusaka	1,785	1,790	1,755	0.00%	1.2K	aa.aa	06:48:14
Industri Dan Perdagangan	96	99	94	-2.04%	2.19M	aa.aa	09:23:19
Sanurhasta Mitra	296	330	296	-14.45%	916.88M	aa.aa	08:53:38
Sariguna Primatirta	398	410	394	-1.00%	4.68M	aa.aa	09:23:20
PT Cahayasakti Investindo	224	238	218	-2.61%	942.8K	aa.aa	09:25:36
PT Pelayaran Tamarin	35	37	35	-5.41%	18.63M	aa.aa	06:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	108	110	104	+1.89%	1.43M	aa.aa	09:25:45
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	78	81	72	+8.33%	356.09M	aa.aa	09:26:11
Kirana Megatara	274	282	272	0.00%	36K	aa.aa	09:01:05
Hartadinata Abadi	2,210	2,270	2,130	+2.31%	38.55M	aa.aa	09:25:43
Integra Indocabinet	340	354	338	-1.73%	1.18M	aa.aa	09:25:38
Alfa Energi Investama	178	206	173	-3.78%	43.75M	aa.aa	09:25:54
Map Boga Adiperkasa	1,575	1,645	1,525	+1.61%	12.2K	aa.aa	09:05:55
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	850	855	840	0.00%	6.83M	aa.aa	09:26:05
Andalan Perkasa Abadi Tbk PT	40	40	40	+2.56%	558.9K	aa.aa	06:55:01
Emdeki Utama	202	206	200	+1.00%	641.6K	aa.aa	09:06:41
Trisula Textile	180	180	180	-9.55%	2.25M	aa.aa	06:55:01
Kioson Komersial	109	117	107	-2.68%	19.84M	aa.aa	09:26:01
Garuda Maintenance Facility	68	69	68	+6.25%	36.17M	aa.aa	06:55:01
Malacca Trust Wuwungan	348	360	348	-3.33%	14.9K	aa.aa	08:42:27
Kapuas Prima Coal	40	40	40	0.00%	10.18M	aa.aa	06:55:01
Maming Enam Sembilan Mineral Tbk PT	368	378	360	+0.55%	576.9K	aa.aa	09:24:22
PP Presisi Tbk PT	163	173	158	-3.55%	36.17M	aa.aa	09:25:55
Wijaya Karya Bangunan Gedung	62	63	61	-3.13%	5.2M	aa.aa	09:25:27
M Cash Integrasi PT	505	535	500	-1.94%	32.2K	aa.aa	09:13:29
Pelita Samudera	350	356	348	0.00%	231.7K	aa.aa	09:25:56
Asuransi Jiwa Syariah	214	230	200	-6.96%	1.79M	aa.aa	09:24:40
Campina Ice Cream	214	216	212	-1.83%	255.7K	aa.aa	09:24:10
Dwi Guna Laksana	244	252	230	-2.40%	529.1K	aa.aa	08:59:43
Jasa Armada Indonesia	336	344	336	0.00%	1.15M	aa.aa	09:23:36
Panca Budi Idaman	486	490	482	-0.41%	914.3K	aa.aa	09:18:50
Prima Cakrawala Abadi	40	40	40	-2.44%	796.3K	aa.aa	06:55:01
LCK Global Kedaton	242	258	240	-1.63%	44.4K	aa.aa	06:13:31
Cita Mineral	4,360	4,530	4,290	-3.75%	467.6K	aa.aa	09:25:26
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	202	204	197	+2.02%	114.1K	aa.aa	09:12:58
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,760	1,815	1,730	-3.03%	10.1K	aa.aa	09:14:29
Indah Prakasa Sentosa	340	374	340	-9.09%	2.4M	aa.aa	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	107	113	105	-2.73%	10.44M	aa.aa	09:25:54
Bank Syariah Indonesia	2,380	2,430	2,230	+7.21%	97.37M	aa.aa	09:00:34
PT Surya Pertiwi	645	645	635	+0.78%	448.9K	aa.aa	09:18:40
Medikaloka Hermina	1,305	1,315	1,295	0.00%	1.95M	aa.aa	09:26:04
Guna Timur Raya	396	438	390	+0.51%	498.7K	aa.aa	09:04:20
PT Sarimelati Kencana	208	210	200	0.00%	811.5K	aa.aa	09:20:06
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,180	1,190	1,165	0.00%	1.86M	aa.aa	09:25:30
MNC Studios	336	346	332	-0.59%	7.23M	aa.aa	09:24:12
Bank Tabungan Pensiunan	1,270	1,275	1,235	+2.83%	3.73M	aa.aa	09:26:07
Charnic Capital	1,300	1,600	1,270	-11.26%	547.9K	aa.aa	09:25:32
Royal Prima	82	86	78	+6.49%	16.72M	aa.aa	09:25:48
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	185	195	184	0.00%	281.4K	aa.aa	09:22:37
Batavia Prosperindo Trans	83	85	82	-1.19%	128.8K	aa.aa	09:07:57
PT Kendaraan Terminal	1,340	1,345	1,305	+3.08%	1.42M	aa.aa	09:24:49
Jaya Sukses Makmur	4,260	4,790	4,180	-9.36%	600.2K	aa.aa	09:21:02
MAP Aktif Adiperkasa	725	740	680	-0.68%	21.84M	aa.aa	09:25:54
Transcoal Pacific	10,725	10,850	10,725	-0.69%	4.38M	aa.aa	09:25:39
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	700	705	690	0.00%	1.18M	aa.aa	09:25:34
NFC Indonesia	1,305	1,350	1,300	-1.14%	4.4K	aa.aa	08:49:11
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	8,925	9,825	8,925	-15.00%	3.7M	aa.aa	09:00:34
Andira Agro	28	28	28	-3.45%	34.18M	aa.aa	06:55:01
Trimitra Propertindo	60	60	60	0.00%	1.35M	aa.aa	06:55:01
Madusari Murni Indah	258	260	252	0.00%	1.63M	aa.aa	09:23:34
Arkadia Digital	35	35	35	-2.78%	1.21M	aa.aa	06:55:01
Pantai Indah Kapuk Dua Tbk PT	8,875	9,300	8,725	-0.28%	8.08M	aa.aa	09:25:25
Natura City	210	228	210	-8.70%	806.4K	aa.aa	09:24:44
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	10,050	0.00%	0	aa.aa	03/02
Satria Antaran Prima	284	286	270	0.00%	134.1K	aa.aa	08:45:27
Super Energy	2,740	2,740	2,740	0.00%	600	aa.aa	05:04:25
Garudafood Putra Putri	352	354	350	+0.57%	93.8K	aa.aa	09:23:09
Superkrane Mitra Utama	472	474	468	-0.42%	64.9K	aa.aa	08:52:13
Cahayaputra Asa Keramik	180	190	178	+2.27%	871.1K	aa.aa	09:23:34
Kota Satu	260	262	260	0.00%	1.59M	aa.aa	08:58:28
Yelooo Integra	72	80	70	-6.49%	41.6M	aa.aa	09:25:23
Shield On Service	720	740	720	-4.64%	2.5K	aa.aa	06:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	86	86	86	+4.88%	758.9K	aa.aa	06:55:01
Nusantara Voucher	140	148	140	-0.71%	2.55M	aa.aa	09:22:29
Sentral Mitra Informatika	110	114	108	-0.90%	1.51M	aa.aa	09:24:47
Satria Mega Kencana	2,990	2,990	2,990	-9.94%	7.5K	aa.aa	06:55:01
Urban Jakarta Propertindo	195	200	176	+10.80%	636.8K	aa.aa	09:14:44
Mega Perintis	462	470	460	-1.70%	5.4K	aa.aa	09:08:29
Phapros	296	298	290	+1.37%	161.9K	aa.aa	08:54:30
Sentra Food	208	208	208	0.00%	57K	aa.aa	06:55:01
Estika Tata Tiara	284	290	274	+2.16%	3.64M	aa.aa	09:26:05
Pollux Investasi	1,050	1,050	1,050	-9.87%	37.7K	aa.aa	05:55:01
Citra Putra	2,900	2,900	2,710	+3.57%	257.1K	aa.aa	09:26:10
Surya Permata Andalan Tbk PT	975	990	975	-1.52%	107.7K	aa.aa	06:55:01
Armada Berjaya	137	149	122	+13.22%	115.47M	aa.aa	09:25:58
PT Wahana Interfood	296	300	296	0.00%	5.96M	aa.aa	06:55:01
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	51	+4.00%	938.8K	aa.aa	06:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	105	110	97	+6.06%	38.47M	aa.aa	09:26:00
Hotel Fitra International	410	430	408	-4.65%	138.6K	aa.aa	09:00:53
Bali Bintang Sejahtera	171	174	166	+1.18%	2.42M	aa.aa	09:25:34
Communication Cable Systems	330	340	318	-0.60%	271.9K	aa.aa	09:23:09
Surya Fajar Capital	1,935	1,935	1,935	0.00%	39K	aa.aa	09:16:31
Golden Flower	21,400	22,550	21,400	-2.39%	5.4K	aa.aa	09:05:25
Bima Sakti Pertiwi	63	63	61	+3.28%	3.85M	aa.aa	09:25:38
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	334	368	326	-1.18%	7.69M	aa.aa	09:23:38
Krida Jaringan Nusantara	147	198	140	-8.70%	22.37M	aa.aa	09:25:02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	5,550	5,575	5,225	+3.74%	327.4K	aa.aa	09:25:34
MNC Vision Networks	47	47	47	0.00%	2.45M	aa.aa	06:55:01
Hensel Davest	63	67	62	-1.56%	8.34M	aa.aa	09:24:23
Satyamitra Kemas Lestari	170	172	166	-1.16%	85K	aa.aa	08:39:07
Inocycle	150	163	145	-1.32%	5.69M	aa.aa	09:24:30
Arkha Jayanti	37	37	36	+2.78%	1.41M	aa.aa	06:55:01
Eastparc Hotel	93	93	91	+1.09%	2.11M	aa.aa	09:24:47
Asuransi Jiwa Sinarmas	7,800	7,800	7,800	0.00%	900	aa.aa	08:30:02
Fuji Finance Indonesia	575	640	565	-11.54%	1.17M	aa.aa	09:24:32
DMS Propertindo	56	56	55	+1.82%	32.02M	aa.aa	06:55:01
Kencana Energi	1,050	1,080	1,045	-1.87%	7.21M	aa.aa	09:25:28
Telefast Indonesia	216	224	212	-4.42%	167.1K	aa.aa	09:25:22
Bhakti Agung Propertindo	32	32	32	-5.88%	2.92M	aa.aa	06:55:01
Gunung Raja	306	310	298	+2.68%	2.7M	aa.aa	09:22:35
Optima Prima	129	134	126	-1.53%	2.94M	aa.aa	09:19:48
Nusantara Almazia	104	113	96	+1.96%	26.24M	aa.aa	09:25:38
Gaya Abadi	83	86	80	-2.35%	13.19M	aa.aa	09:26:04
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	410	424	408	0.00%	134.7K	aa.aa	09:21:42
Digital Mediatama Maxima	286	298	280	-0.69%	315.1K	aa.aa	09:12:24
Ginting Jaya Energi	84	86	82	+1.20%	12.62M	aa.aa	09:26:11
Singaraja Putra	15,575	15,575	15,575	-9.97%	140.8K	aa.aa	06:55:01
Sinergi Inti	75	75	71	+1.35%	3.94M	aa.aa	09:25:40
Dana Brata Luhur	1,415	1,540	1,375	-6.29%	5.19M	aa.aa	09:25:50
Mulia Boga Raya	590	600	585	-0.84%	162.9K	aa.aa	09:24:08
Palma Serasih	202	208	200	-2.88%	160.9K	aa.aa	09:07:35
Asia Sejahtera Mina	266	282	266	-5.00%	103.8K	aa.aa	09:24:42
Ifishdeco	1,250	1,250	1,250	-9.75%	8.5K	aa.aa	06:55:01
Repower Asia Ind	66	69	65	-1.49%	41.88M	aa.aa	09:18:43
Indonesia Fibreboard	238	248	236	-2.46%	203.1K	aa.aa	09:13:28
Uni Charm	428	430	424	0.00%	400.2K	aa.aa	09:20:25
Putra Mandiri Jembar	116	118	113	-1.69%	10.4K	aa.aa	09:20:56
Galva Technologies	388	390	380	0.00%	5K	aa.aa	09:08:39
Bahtera Bumi Raya PT Tbk	885	930	885	-2.75%	172.3K	aa.aa	09:10:27
Cisadane Sawit Raya	1,020	1,050	995	-2.39%	639.8K	aa.aa	09:22:26
Bank Amar Indonesia	212	216	210	0.00%	374K	aa.aa	09:25:03
Ashmore Asset	384	392	382	+1.05%	2M	aa.aa	09:24:49
Royalindo Investa	242	262	238	-3.97%	17.09M	aa.aa	09:26:09
Perintis Triniti	1,025	1,115	1,000	-5.96%	9.27M	aa.aa	09:25:58
Diamond Food	765	780	745	-1.29%	14.2K	aa.aa	09:22:39
Putra Rajawali Kencana	32	34	32	+3.23%	8.29M	aa.aa	06:55:01
Pratama Widya	985	985	975	0.00%	0	aa.aa	03/02
Lancartama Sejati	47	47	42	+2.17%	3.24M	aa.aa	06:55:01
Era Mandiri Cemerlang Tbk PT	100	103	99	-2.91%	6.8M	aa.aa	09:15:02
Agro Yasa Lestari PT Tbk	284	300	270	-0.70%	4.72M	aa.aa	09:24:42
Diamond Citra	50	50	50	0.00%	2.17M	aa.aa	09:25:53
Andalan Sakti	416	456	416	-4.15%	462.6K	aa.aa	09:25:53
Batulicin Nusantara	1,565	1,575	1,500	-0.32%	450.2K	aa.aa	09:20:50
Esta Multi Usaha	202	224	195	+1.51%	4.08M	aa.aa	09:26:08
Makmur Berkah	230	238	212	+9.52%	5.25M	aa.aa	09:25:12
Metro Health	440	478	424	-7.95%	2.27M	aa.aa	09:25:23
Saraswanti Anugerah	318	320	314	0.00%	70.9K	aa.aa	09:25:57
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	140	143	136	0.00%	1.84M	aa.aa	09:25:43
Aesler Gr	3,290	3,480	3,210	-1.20%	16.8K	aa.aa	09:16:19
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	52	52	52	+1.96%	5.67M	aa.aa	06:55:01
Bumi Benowo	278	308	276	-0.71%	790.4K	aa.aa	09:23:20
Bhakti Multi Artha	1,470	1,550	1,470	-4.23%	562.5K	aa.aa	09:22:15
Cashlez World	166	200	166	-9.78%	12.13M	aa.aa	09:24:35
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	38	38	37	+2.70%	299.9K	aa.aa	06:55:01
Pradiksi Gunatama	8,550	8,675	8,325	+0.59%	17.2K	aa.aa	09:14:20
Boston Furniture	412	414	350	+8.99%	13.18M	aa.aa	09:25:31
Pakuan	3,760	4,100	3,700	-10.90%	1.39M	aa.aa	09:23:56
Prima Globalindo	298	298	298	0.00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	44	44	42	+7.32%	5.8M	aa.aa	06:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	468	486	460	-2.50%	5.88M	aa.aa	09:24:23
Transkon Jaya	159	166	155	+1.27%	229.5K	aa.aa	08:32:00
Pinago Utama	3,070	3,100	3,030	+1.32%	19.1K	aa.aa	09:23:39
Puri Global Sukses	185	194	182	-1.60%	526.2K	aa.aa	09:19:09
Soho Global	3,360	3,500	2,870	+20.00%	2.73M	aa.aa	08:52:24
Selaras Citra	178	187	164	-1.11%	85.6K	aa.aa	09:20:37
Bank Bisnis	4,010	4,020	3,910	+0.25%	13.7K	aa.aa	09:14:22
Kurniamitra Duta	595	605	590	-0.83%	334.9K	aa.aa	09:12:33
Grand House	390	418	378	-5.34%	2.77M	aa.aa	09:26:04
Rockfields Prop	2,190	2,190	2,190	-9.88%	1K	aa.aa	04:55:01
Planet Properindo	66	75	65	-8.33%	46.8M	aa.aa	09:25:18
Morenzo Abadi	113	113	112	0.00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	75	75	70	+7.14%	787.1K	aa.aa	06:55:01
Trimitra Prawara	770	820	750	0.00%	6.74M	aa.aa	09:25:59
Victoria Care	605	620	590	0.00%	2.06M	aa.aa	09:25:27
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,200	6,200	6,175	+0.40%	6K	aa.aa	06:29:10
Bank Net Indonesia Syariah Tbk PT	620	620	600	+1.64%	685.6K	aa.aa	09:25:28
Diagnos Laboratorium Utama PT Tbk	302	308	296	0.00%	3.43M	aa.aa	09:17:31
Widodo Makmur Unggas Tbk PT	60	60	57	+7.14%	37.6M	aa.aa	06:55:01
Ulima Nitra PT	191	214	188	-11.57%	74.56M	aa.aa	09:25:16
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	346	356	344	-1.14%	1.81M	aa.aa	09:06:21
Zyrexindo Mandiri Buana PT Tbk	151	156	148	-0.66%	483.2K	aa.aa	09:12:59
Imago Mulia Persada Tbk PT	565	585	550	-3.42%	6.9K	aa.aa	09:00:35
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,510	1,530	1,500	-1.63%	5.29M	aa.aa	09:25:27
Nusa Palapa Gemilang PT Tbk	72	75	69	+2.86%	53.75M	aa.aa	09:26:11
Lima Dua Lima Tiga PT	1,205	1,205	1,205	-9.74%	2.18M	aa.aa	06:55:01
Harapan Duta Pertiwi PT	300	312	296	-1.32%	10.12M	aa.aa	09:25:33
Triniti Dinamik PT Tbk	252	298	252	-14.86%	135.93M	aa.aa	08:53:38
Green Power Tbk PT	119	126	118	-2.46%	3.13M	aa.aa	09:25:33
Panca Anugrah Wisesa Tbk PT	1,970	2,100	1,890	-6.19%	504.7K	aa.aa	09:23:09
Archi Indonesia Tbk PT	1,745	1,805	1,710	+2.35%	107.93M	aa.aa	09:26:07
Bank Multiarta Sentosa PT	3,150	3,150	3,150	+0.96%	100	aa.aa	04:41:29
Era Graharealty PT Tbk	160	168	157	-3.61%	83.4K	aa.aa	09:23:31
Bundamedik Tbk PT	187	190	184	-1.58%	1.46M	aa.aa	08:53:45
Falmaco Nonwoven Industri PT Tbk	121	137	118	-4.72%	1.86M	aa.aa	09:25:12
PAM Mineral Tbk PT	1,090	1,185	1,070	-4.80%	21.07M	aa.aa	09:25:36
Trimegah Karya Pratama Tbk PT	173	180	171	-1.14%	2.99M	aa.aa	09:22:42
DCI Indonesia	219,500	220,250	219,500	-0.34%	1.2K	aa.aa	08:54:43
Bukalapak.com PT	140	142	138	0.00%	75.63M	aa.aa	09:25:57
Hasnur Internasional Shipping Tbk PT	220	224	218	0.00%	1.78M	aa.aa	09:25:45
Bank JTrust Indonesia Tbk PT	152	159	148	+0.66%	1.84M	aa.aa	09:16:36
Solusi Sinergi Digital Tbk PT	2,360	2,450	2,310	-1.26%	29.03M	aa.aa	09:25:56
Indo Oil Perkasa PT	198	216	193	+1.54%	970.8K	aa.aa	09:24:19
Geoprima Solusi Tbk PT	505	520	500	-0.98%	1.09M	aa.aa	09:23:01
Prima Andalan Mandiri Tbk PT	3,610	3,650	3,470	+0.84%	41.6K	aa.aa	08:37:36
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	92	100	89	-4.17%	1.59M	aa.aa	09:25:18
Surya Biru Murni Acetylene Tbk PT	133	137	131	0.00%	535.9K	aa.aa	09:09:37
Cemindo Gemilang Tbk PT	810	810	800	+0.62%	3.6M	aa.aa	08:30:03
GTS Internasional Tbk PT	292	326	274	-1.35%	614.81M	aa.aa	09:26:03
IDeA Indonesia Akademi Tbk PT	96	102	91	-3.03%	8.03M	aa.aa	09:23:38
Formosa Ingredient Factory PT Tbk	173	174	170	+1.17%	98.9K	aa.aa	09:12:16
Indointernet Tbk PT	5,000	5,425	4,970	-1.48%	78.3K	aa.aa	09:20:35
Ace Oldfields PT	98	106	96	+2.08%	27.5M	aa.aa	09:24:50
Damai Sejahtera Abadi Tbk PT	174	174	170	+0.58%	78.7K	aa.aa	09:11:52
Dayamitra Telekomunikasi PT	550	550	540	+0.92%	10.42M	aa.aa	09:25:27
Caturkarda Depo Bangunan PT Tbk	238	244	232	-2.46%	103.4K	aa.aa	09:25:28
Perma Plasindo Tbk PT	128	131	125	0.00%	998.4K	aa.aa	09:00:26
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	77	74	-1.30%	3.86M	aa.aa	09:25:44
Wira Global Solusi Tbk PT	268	292	246	-0.74%	366.6K	aa.aa	09:22:23
Cisarua Mountain Dairy Tbk PT	5,425	5,600	5,375	-1.36%	1.92M	aa.aa	09:25:57
RMK Energy PT Tbk	4,680	5,400	4,430	-6.87%	32.48M	aa.aa	09:25:50
Obm Drilchem PT	268	278	262	-4.96%	1.78M	aa.aa	09:17:09
Avia Avian PT Tbk	450	460	446	+1.35%	7.4M	aa.aa	09:26:00
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	190	197	148	+30.14%	137.3M	aa.aa	08:53:38
Bintang Samudera Mandiri Lines Tbk PT	268	272	262	0.00%	15.81M	aa.aa	09:18:36
Dharma Polimetal Tbk PT	1,020	1,030	1,010	0.00%	493.9K	aa.aa	09:22:11
Alamtri Minerals Indonesia	1,915	2,010	1,870	+1.06%	51.94M	aa.aa	09:25:53
Semacom Integrated Tbk PT	121	122	119	0.00%	775.7K	aa.aa	09:22:53
Autopedia Sukses Lestari Tbk PT	80	82	79	+1.27%	10.06M	aa.aa	09:25:37
MDTV Media Tech Tbk PT	124	135	117	+0.81%	35.52M	aa.aa	09:26:05
Mitra Angkasa Sejahtera PT Tbk	52	52	52	+8.33%	38.63M	aa.aa	06:55:01
Champ Resto Indonesia PT	498	515	496	+0.40%	19.7K	aa.aa	09:09:24
Nusatama Berkah Tbk PT	92	98	89	-4.17%	9.04M	aa.aa	09:25:26
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56.00	56.00	54.00	+3.70%	7.92M	aa.aa	09:26:07
Sumber Mas Konstruksi Tbk PT	147.00	160.00	141.00	-2.65%	12.42M	aa.aa	09:25:44
Nanotech Indonesia Global Tbk PT	49.00	52.00	45.00	0.00%	80.62M	aa.aa	09:24:09
Sumber Tani Agung Resources Tbk PT	1,205.00	1,230.00	1,185.00	-1.23%	2.06M	aa.aa	09:24:14
Sepeda Bersama Indonesia Tbk PT	520.00	530.00	515.00	-0.95%	148.1K	aa.aa	09:18:55
Wir Asia Tbk PT	82.00	83.00	80.00	0.00%	55.98M	aa.aa	09:26:11
Sigma Energy Compressindo Tbk PT	123.00	127.00	120.00	0.00%	1.61M	aa.aa	09:21:48
GoTo Gojek Tokopedia PT	61.00	63.00	61.00	-1.61%	1.17B	aa.aa	09:00:29
Teladan Prima Agro PT Tbk	645.00	645.00	625.00	+1.57%	527.5K	aa.aa	09:24:01
Murni Sadar Tbk PT	1,010.00	1,150.00	955.00	-2.42%	16.7K	aa.aa	09:00:19
Winner Nusantara Jaya Tbk PT	48.00	48.00	46.00	+4.35%	63.98M	aa.aa	06:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	58.00	60.00	57.00	+1.75%	2.1M	aa.aa	09:23:30
Cilacap Samudera Fishing Industry	70.00	74.00	68.00	-1.41%	33.27M	aa.aa	09:25:39
Chemstar Indonesia Tbk PT	94.00	98.00	92.00	-2.08%	4.37M	aa.aa	08:49:02
Arkora Hydro Tbk PtT	7,200.00	9,000.00	7,200.00	-14.79%	7.26M	aa.aa	09:16:46
Cerestar Indonesia Tbk PT	191.00	192.00	188.00	-0.52%	27.5K	aa.aa	09:06:38
PT Dewi SHRI Farmindo Tbk	128.00	134.00	120.00	-0.78%	22.37M	aa.aa	09:26:10
Tera Data Indonusa Tbk PT	120.00	122.00	119.00	-0.83%	1.74M	aa.aa	09:25:32
Bangun Karya Perkasa Jaya PT Tbk	92.00	95.00	88.00	+1.10%	4M	aa.aa	09:20:06
Habco Trans Maritima Tbk PT	328.00	332.00	320.00	-1.20%	1.56M	aa.aa	09:21:05
Utama Radar Cahaya Tbk PT	145.00	163.00	140.00	-5.84%	779.4K	aa.aa	09:21:43
Aman Agrindo Tbk PT	390.00	410.00	378.00	-2.99%	29.15M	aa.aa	09:26:11
Agung Menjangan Mas Tbk PT	452.00	462.00	424.00	-0.88%	327.1K	aa.aa	09:13:39
Jhonlin Agro Raya PT Tbk	2,430.00	2,620.00	2,350.00	-2.80%	2.48M	aa.aa	09:26:10
Sari Kreasi Boga PT Tbk	39.00	40.00	39.00	+2.63%	3.17M	aa.aa	06:55:01
Mora Telematika Indonesia Tbk PT	7,375.00	8,000.00	7,200.00	-12.72%	8.01M	aa.aa	09:26:11
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	0.00%	736.7K	aa.aa	06:55:01
Pelayaran Nasional Ekalya	1,335.00	1,400.00	1,300.00	-1.84%	811.9K	aa.aa	09:24:58
Estee Gold Feet PT Tbk	630.00	665.00	605.00	-4.55%	1.33M	aa.aa	09:11:13
Klinko Karya Imaji PT Tbk	165.00	166.00	155.00	+3.77%	6.9K	aa.aa	08:30:04
Rohartindo Nusantara Luas Tbk Pt	63.00	65.00	62.00	0.00%	5.09M	aa.aa	09:26:09
Toba Surimi Industries Tbk Pt	246.00	248.00	244.00	-0.81%	209.6K	aa.aa	09:24:47
Hetzer Medical Indonesia Tbk PT	85.00	91.00	74.00	+13.33%	172.19M	aa.aa	09:26:11
Black Diamond Resources Tbk PT	76.00	79.00	73.00	-2.56%	46.57M	aa.aa	09:26:07
Segar Kumala Indonesia Tbk PT	560.00	575.00	560.00	-0.88%	104.2K	aa.aa	09:22:44
Famon Awal Bros Sedaya Tbk PT	805.00	815.00	795.00	+0.63%	12.7K	aa.aa	08:30:04
Citra Borneo Utama PT Tbk	1,040.00	1,040.00	1,010.00	+0.48%	11K	aa.aa	08:30:03
PT Menthobi Karyatama Raya Tbk	129.00	140.00	126.00	-5.15%	1.13M	aa.aa	09:23:02
Jayamas Medica Industri PT	210.00	216.00	206.00	-1.87%	9.97M	aa.aa	09:22:18
PT Wulandari Bangun Laksana Tbk	65.00	68.00	65.00	-1.52%	16.82M	aa.aa	09:25:32
PT Primadaya Plastisindo Tbk	300.00	318.00	300.00	0.00%	34.2K	aa.aa	09:20:51
Puri Sentul Permai Tbk PT	1,225.00	1,260.00	1,185.00	-0.41%	1.84M	aa.aa	09:16:54
Ketrosden Triasmitra PT	700.00	770.00	685.00	-5.41%	15.75M	aa.aa	09:26:04
Bersama Zatta Jaya Tbk PT	97.00	104.00	94.00	-3.96%	170.52M	aa.aa	09:26:10
Global Digital Niaga Tbk PT	448.00	456.00	448.00	-0.44%	537.7K	aa.aa	09:23:47
Multi Medika Internasional PT Tbk	210.00	218.00	200.00	+0.96%	3.95M	aa.aa	09:25:37
Techno9 Indonesia PT Tbk	138.00	153.00	138.00	-9.80%	58.64M	aa.aa	09:25:51
Saraswanti Indoland Dev PT	119.00	127.00	117.00	-2.46%	10.88M	aa.aa	09:25:20
Personel Alih Daya Tbk PT	232.00	274.00	222.00	-4.92%	168.84M	aa.aa	09:26:11
Isra Presisi Indonesia PT Tbk	35.00	37.00	34.00	-5.41%	56.22M	aa.aa	09:26:08
Venteny Fortuna International PT	86.00	89.00	86.00	-2.27%	11.11M	aa.aa	09:18:25
Mitra Tirta Buwana PT Tbk	68.00	71.00	66.00	0.00%	436.8K	aa.aa	09:13:41
Data Sinergitama Jaya Tbk PT	290.00	308.00	286.00	-4.61%	11.37M	aa.aa	09:24:53
Jobubu Jarum Minahasa PT Tbk	180.00	195.00	178.00	+2.86%	1.74M	aa.aa	09:18:16
PT Citra Buana Prasida Tbk	290.00	310.00	282.00	-4.61%	52K	aa.aa	08:50:33
Cakra Buana Resources Energi PT Tbk	790.00	890.00	765.00	-7.06%	21.68M	aa.aa	09:25:40
Sunindo Pratama PT Tbk	785.00	795.00	780.00	-1.26%	650.4K	aa.aa	09:25:44
PT Hatten Bali PT Tbk	199.00	200.00	196.00	-0.50%	2.11M	aa.aa	09:25:59
Lavender Bina Cendikia PT Tbk	58.00	60.00	56.00	-4.92%	5.04M	aa.aa	09:25:14
Penta Valent PT	585.00	590.00	550.00	+2.63%	93.9K	aa.aa	08:42:46
PT Jasa Berdikari Logistics Tbk	101.00	108.00	80.00	+21.69%	665.68M	aa.aa	08:53:38
Wijaya Cahaya Timber PT	133.00	136.00	132.00	-2.21%	4.73M	aa.aa	09:23:58
Aviana Sinar Abadi PT Tbk	585.00	625.00	525.00	+0.86%	93.79M	aa.aa	09:26:09
Hassana Boga Sejahtera PT Tbk	69.00	71.00	66.00	-1.43%	4.73M	aa.aa	09:25:43
Pelita Teknologi Global PT Tbk	1,215.00	1,235.00	1,210.00	-1.62%	92.1K	aa.aa	09:24:00
Haloni Jane PT Tbk	84.00	93.00	79.00	+3.70%	97.96M	aa.aa	09:25:34
PT Solusi Kemasan Digital Tbk	304.00	304.00	304.00	-9.52%	1.75M	aa.aa	09:26:10
Vastland Indonesia PT Tbk	141.00	154.00	134.00	+9.30%	2.64M	aa.aa	09:24:47
Hoffmen Cleanindo PT Tbk	197.00	200.00	192.00	+2.07%	3.21M	aa.aa	09:11:12
PT Pertamina Geothermal Energy	1,115.00	1,125.00	1,100.00	-0.45%	13.84M	aa.aa	09:25:47
PT Lini Imaji Kreasi Ecosystem Tbk	378.00	400.00	366.00	-3.08%	17.36M	aa.aa	09:25:35
Berdikari Pondasi	168.00	170.00	161.00	+2.44%	16.91M	aa.aa	09:26:03
Mitra Pack	73.00	75.00	71.00	0.00%	3.63M	aa.aa	09:24:24
PT Petrindo Jaya Kreasi Tbk	1,710.00	1,760.00	1,670.00	+2.70%	74.6M	aa.aa	09:25:58
Teknologi Karya Digital Nusa PT Tbk	186.00	210.00	180.00	+0.54%	19.76M	aa.aa	09:24:49
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	+5.56%	970.5K	aa.aa	06:55:01
PT Nusantara Sawit Sejahtera Tbk	940.00	1,155.00	930.00	-13.36%	21.8M	aa.aa	09:25:59
PT Hillcon Tbk	128.00	131.00	126.00	-0.78%	6.5M	aa.aa	09:15:43
Grahaprima Suksesmandiri Tbk PT	364.00	372.00	348.00	+4.60%	787.3K	aa.aa	09:25:17
Arsy Buana Travelindo Tbk PT	158.00	161.00	152.00	+3.95%	8.47M	aa.aa	09:23:52
Multi Makmur Lemindo Tbk	181.00	181.00	181.00	-14.62%	26.39M	aa.aa	08:52:21
PT Trimegah Bangun Persada Tbk	1,350.00	1,365.00	1,320.00	+2.27%	32.22M	aa.aa	09:26:10
PT Era Digital Media Tbk	180.00	190.00	174.00	+3.45%	1.04M	aa.aa	09:16:08
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	655.00	680.00	625.00	+0.77%	262.03M	aa.aa	09:26:08
Era Media Sejahtera Tbk PT	184.00	197.00	180.00	-2.65%	31.58M	aa.aa	09:26:06
Informasi Teknologi Indonesia Tbk	112.00	117.00	112.00	-1.75%	1.87M	aa.aa	09:21:56
MPX Logistics International Tbk PT	141.00	146.00	137.00	0.00%	1.48M	aa.aa	09:23:50
Tripar Multivision Plus Tbk PT	224.00	238.00	222.00	0.00%	917.7K	aa.aa	09:16:59
King Tire Indonesia Tbk PT	119.00	122.00	118.00	+0.85%	91.3K	aa.aa	09:16:43
Sarana Mitra Luas Tbk PT	332.00	342.00	332.00	-4.05%	40.18M	aa.aa	09:25:54
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	14.72M	aa.aa	09:23:58
Maxindo Karya Anugerah	88.00	91.00	87.00	-2.22%	13.42M	aa.aa	09:25:39
PT VKTR Teknologi Mobilitas	780.00	820.00	735.00	-2.50%	79.47M	aa.aa	09:25:55
Graha Mitra Asia Tbk PT	42.00	43.00	41.00	-2.33%	4.36M	aa.aa	09:24:08
Amman Mineral Internasional Tbk PT	7,300.00	7,350.00	6,825.00	+6.18%	19.8M	aa.aa	09:00:32
Carsurin Tbk PT	121.00	125.00	121.00	0.00%	456.6K	aa.aa	09:24:54
Graha Prima Mentari PT Tbk	276.00	278.00	230.00	+8.66%	44.3M	aa.aa	09:25:40
PT Widiant Jaya Krenindo Tbk	37.00	39.00	36.00	0.00%	5.67M	aa.aa	09:24:28
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	370.00	398.00	358.00	-1.60%	593.23M	aa.aa	09:00:31
Mandiri Herindo Adiperkasa Tbk PT	158.00	164.00	154.00	-2.47%	13.08M	aa.aa	09:24:42
PT Royaltama Mulia Kontraktorindo	655.00	815.00	655.00	-14.38%	85.51M	aa.aa	09:26:06
Nusantara Sejahtera Raya Tbk PT	110.00	110.00	108.00	0.00%	9.86M	aa.aa	09:24:05
PT ITSEC Asia Tbk	1,665.00	1,705.00	1,600.00	-2.06%	4.71M	aa.aa	09:26:10
Sinar Eka Selaras PT	352.00	360.00	350.00	-0.56%	7.78M	aa.aa	09:26:09
Multi Garam Utama Tbk PT	610.00	670.00	570.00	-6.15%	4.32M	aa.aa	09:23:59
PT Ingria Pratama Capitalindo Tbk	129.00	130.00	128.00	-1.53%	8.21M	aa.aa	09:25:24
Minahasa Membangun Hebat Tbk PT	390.00	410.00	370.00	-4.88%	758.5K	aa.aa	09:25:19
Paperocks Indonesia Tbk PT	288.00	298.00	284.00	-2.04%	2.61M	aa.aa	09:25:12
Humpuss Maritim Internasional Tbk	236.00	278.00	218.00	-1.67%	1.22B	aa.aa	08:53:39
Lupromax Pelumas Indonesia Tbk PT	156.00	167.00	152.00	-7.14%	578.3K	aa.aa	08:37:15
Mutuagung Lestari Tbk PT	105.00	108.00	101.00	-0.94%	1.54M	aa.aa	09:25:30
Pt Multisarana Intan Eduka Tbk	45.00	48.00	45.00	-2.17%	2.3M	aa.aa	09:25:50
Charlie Hospital Semarang PT	390.00	402.00	386.00	-2.99%	678K	aa.aa	09:24:46
Multitrend Indo Tbk PT	302.00	318.00	300.00	-1.95%	1.09M	aa.aa	09:25:04
Anugerah Spareparts Sejahtera PT	63.00	68.00	62.00	-5.97%	9.32M	aa.aa	09:25:24
Sumber Sinergi Makmur PT Tbk	75.00	77.00	73.00	-1.32%	8.99M	aa.aa	09:25:24
Kokoh Exa Nusantara Tbk PT	154.00	154.00	154.00	+10.00%	13.39M	aa.aa	06:55:01
Pulau Subur Tbk PT	196.00	200.00	188.00	+2.08%	6.75M	aa.aa	09:25:03
Lovina Beach Brewery Tbk PT	180.00	184.00	179.00	-0.55%	18.82M	aa.aa	09:23:35
Logisticsplus International Tbk PT	151.00	155.00	149.00	-1.31%	737K	aa.aa	09:17:55
Koka Indonesia PT	260.00	266.00	252.00	0.00%	7.85M	aa.aa	09:24:09
Barito Renewables Energy PT Tbk	8,225.00	8,600.00	8,150.00	0.00%	12.07M	aa.aa	09:26:11
Agro Bahari Nusantara PT Tbk	2,500.00	3,040.00	2,500.00	-9.75%	2.14M	aa.aa	09:24:08
Ikapharmindo Putramas PT	278.00	316.00	274.00	+2.21%	3.06M	aa.aa	09:24:36
Mastersystem Infotama PT	1,355.00	1,365.00	1,345.00	-0.73%	2.29M	aa.aa	09:15:21
Kian Santang Muliatama PT	89.00	91.00	88.00	+1.14%	1.35M	aa.aa	09:13:57
JANU PUTRA SEJAHTERA Tbk PT	410.00	426.00	400.00	-3.30%	14.94M	aa.aa	09:25:21
Maja Agung Latexindo PT Tbk	90.00	96.00	75.00	+18.42%	84.04M	aa.aa	08:53:36
Asri Karya Lestari PT Tbk	396.00	418.00	380.00	-3.41%	11.69M	aa.aa	08:45:47
Citra Nusantara Gemilang Tbk PT	177.00	183.00	175.00	+0.57%	4.76M	aa.aa	09:24:48
Adhi Kartiko Pratama Tbk PT	374.00	382.00	362.00	+1.08%	1.76M	aa.aa	09:22:37
Sinergi Multi Lestarindo PT Tbk	164.00	189.00	162.00	0.00%	5.46M	aa.aa	09:26:07
Multi Spunindo Jaya Tbk PT	386.00	420.00	380.00	-3.02%	17.89M	aa.aa	09:25:56
Manggung Polahraya PT Tbk	56.00	58.00	54.00	-1.75%	8.21M	aa.aa	09:23:08
Samcro Hyosung Adilestari PT Tbk	82.00	84.00	81.00	+1.23%	6.55M	aa.aa	09:24:37
Griptha Putra Persada Tbk PT	55.00	57.00	52.00	-1.79%	6.11M	aa.aa	09:23:37
Sumber Mineral Global Abadi Tbk PT	109.00	112.00	107.00	0.00%	15.21M	aa.aa	09:26:05
Terang Dunia Internusa PT	84.00	87.00	83.00	-2.33%	9.71M	aa.aa	09:24:51
Pt Topindo Solusi Komunika	64.00	68.00	63.00	-3.03%	45.01M	aa.aa	09:26:05
Mitra Pedagang Indonesia PT Tbk	84.00	88.00	81.00	-2.33%	20.96M	aa.aa	09:25:39
Ancara Logistics Indonesia PT Tbk	755.00	785.00	685.00	-1.31%	5.43M	aa.aa	09:22:18
Homeco Victoria Makmur PT Tbk	220.00	236.00	206.00	+0.92%	3.17M	aa.aa	09:25:53
Pt Harta Djaya Karya Tbk	105.00	121.00	105.00	-9.48%	48.33M	aa.aa	09:26:08
Multikarya Asia Pasifik Raya Tbk PT	670.00	670.00	670.00	-9.46%	205.7K	aa.aa	05:55:01
Ecocare Indo Pasifik PT Tbk	148.00	154.00	146.00	-4.52%	681.6K	aa.aa	09:10:03
Bersama Mencapai Puncak PT Tbk	292.00	292.00	292.00	-9.88%	8.25M	aa.aa	06:55:01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	420.00	440.00	398.00	+5.00%	1.67M	aa.aa	09:22:58
Atlantis Subsea Indonesia Tbk PT	54.00	57.00	54.00	-3.57%	37.22M	aa.aa	09:26:10
Multi Hanna Kreasindo Tbk PT	232.00	238.00	226.00	-1.69%	12.38M	aa.aa	09:25:42
Remala Abadi Tbk PT	3,960.00	4,170.00	3,800.00	-2.22%	1.71M	aa.aa	09:25:35
Xolare RCR Energy PT Tbk	136.00	157.00	124.00	+8.80%	196.33M	aa.aa	09:25:59
Benteng Api Technic PT Tbk	111.00	122.00	103.00	+9.90%	18.42M	aa.aa	09:26:08
Soraya Berjaya Indonesia Tbk PT	262.00	262.00	262.00	-9.66%	26K	aa.aa	06:55:01
Pt Cipta Perdana Lancar Tbk	126.00	130.00	121.00	+1.61%	38.57M	aa.aa	09:25:38
Pt Intra Golflink Resorts Tbk	224.00	248.00	216.00	-2.61%	79.93M	aa.aa	09:26:11
Gunanusa Eramandiri Tbk PT	234.00	250.00	230.00	+0.86%	577K	aa.aa	08:34:49
Superior Prima Sukses PT Tbk	149.00	151.00	148.00	+0.68%	871K	aa.aa	09:20:03
PT Indo American Seafoods Tbk	96.00	98.00	95.00	-2.04%	4.08M	aa.aa	09:25:11
PT UBC Medical Indonesia Tbk	149.00	152.00	142.00	+4.20%	4.03M	aa.aa	09:25:45
Global Sukses Digital Tbk PT	161.00	169.00	154.00	+3.21%	2.52M	aa.aa	09:22:46
Pt Esta Indonesia Tbk	390.00	400.00	386.00	-1.52%	1.84M	aa.aa	09:25:21
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	101.00	106.00	98.00	-1.94%	558.7K	aa.aa	09:26:07
Daaz Bara Lestari Tbk PT	3,690.00	3,910.00	3,650.00	-2.38%	2.64M	aa.aa	09:24:06
Newport Marine Services PT Tbk	177.00	195.00	160.00	+9.94%	32.2M	aa.aa	09:25:59
Adiwarna Anugerah Abadi PT Tbk	110.00	114.00	109.00	-0.90%	7.52M	aa.aa	09:23:45
Adaro Andalan Indonesia	8,300.00	8,575.00	8,200.00	0.00%	18.9M	aa.aa	09:25:52
Daya Intiguna Yasa PT Tbk	950.00	980.00	935.00	-2.06%	390.6K	aa.aa	09:25:42
Kentanix Supra International Tbk PT	374.00	390.00	350.00	+1.63%	54K	aa.aa	09:19:26
Raharja Energi Cepu Tbk Pt	5,250.00	5,500.00	4,950.00	0.00%	16.73M	aa.aa	09:25:58
Asuransi Digital Bersama Tbk PT	101.00	103.00	101.00	-1.94%	7.03M	aa.aa	09:24:52
Hero Global Investment	144.00	148.00	143.00	-0.69%	3.72M	aa.aa	09:17:27
Raja Roti Cemerlang	105.00	108.00	103.00	-1.87%	4.63M	aa.aa	09:25:38
Brigit Biofarmaka Teknologi Tbk PT	366.00	372.00	360.00	-1.61%	483.5K	aa.aa	09:07:01
Bangun Kosambi Sukses Pt Tbk	6,000.00	6,175.00	5,825.00	-2.44%	14.76M	aa.aa	09:25:54
Delta Giri Wacana Tbk PT	362.00	372.00	360.00	+0.56%	3.55M	aa.aa	09:25:20
Jantra Grupo Indonesia PT Tbk	83.00	86.00	81.00	-1.19%	27.77M	aa.aa	09:25:19
Sinar Terang Mandiri PT Tbk	444.00	468.00	436.00	-3.48%	1.09M	aa.aa	09:14:06
Yupi Indo Jelly Gum PT Tbk	1,575.00	1,590.00	1,570.00	+0.32%	15K	aa.aa	09:15:46
Fore Kopi Indonesia PT Tbk	480.00	494.00	474.00	-0.83%	1.45M	aa.aa	09:24:13
Medela Potentia Tbk PT	244.00	250.00	242.00	0.00%	374K	aa.aa	09:25:54
Cipta Sarana Medika Tbk PT	79.00	82.00	78.00	0.00%	7.02M	aa.aa	09:25:59
Asia Pramulia Tbk PT	136.00	141.00	129.00	+3.82%	8.53M	aa.aa	09:25:42
Chandra Daya Investasi Tbk PT	1,075.00	1,155.00	1,050.00	0.00%	107.28M	aa.aa	09:26:08
Indokripto Koin Semesta Tbk PT	1,960.00	2,060.00	1,910.00	+2.35%	20.6M	aa.aa	09:26:05
Pancaran Samudera Transport Tbk PT	985.00	1,000.00	975.00	-1.50%	138.9K	aa.aa	09:05:26
Trimitra Trans Persada Tbk PT	420.00	426.00	418.00	0.00%	643.3K	aa.aa	09:24:13
Diastika Biotekindo Tbk PT	138.00	138.00	136.00	0.00%	569K	aa.aa	09:24:55
Merry Riana Edukasi Tbk PT	141.00	144.00	134.00	+3.68%	1.32M	aa.aa	09:20:39
Prima Multi Usaha Indonesia Tbk PT	135.00	137.00	132.00	-0.74%	444.1K	aa.aa	09:16:23
Merdeka Gold Resources PT Tbk	6,700.00	6,750.00	6,500.00	+3.08%	23.02M	aa.aa	09:26:08
GoTo Gojek Tokopedia PT Tbk	61.00	64.00	60.00	0.00%	0	aa.aa	02/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	288.00	322.00	268.00	+5.11%	34.16M	aa.aa	09:25:42
Abadi Lestari Indonesia	6,700.00	6,700.00	6,300.00	+5.10%	3.67M	aa.aa	06:55:01
Super Bank Indonesia	910.00	925.00	885.00	+1.68%	218.05M	aa.aa	09:25:49

ת"א 35

4,119.81

+70.49

+1.74%

ת"א-125

4,106.97

+66.84

+1.65%

ת"א 35 גלום

4,117.62

+58.03

+1.43%

US 500

6,935.00

+17.2

+0.25%

US Tech 100

25,388.50

+49.9

+0.20%

דאקס

24,780.79

-16.73

-0.07%

דולר אינדקס

97.255

-0.046

-0.05%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,534	+0.17%	3.02M
פועלים	7,892	+1.26%	2.10M
טבע	11,350	+5.09%	1.57M
הפניקס	16,400	+5.81%	987.10K
טאואר	41,950	‎-2.76%	332.58K
נובה	140,010	‎-1.61%	90.13K
אלביט מערכות	219,250	+0.57%	59.94K

שם	אחרון	שינוי %	נפח
אירודרום	91.9	+24.36%	18.71M
RGA Services Israel 1987	112.40	+23.65%	4.08M
סבוריט	203.00	+16.67%	1.00K
נקסט ג'ן	52.2	+16.52%	27.93K
סונוביה	57.60	+12.06%	337.65K
מאסיבית טכנולוגיות הדפסה	107.40	+10.72%	448.08K
בונוס ביוגרופ	45.6	+10.41%	6.95M

שם	אחרון	שינוי %	נפח
גלוברנדס	37,010	‎-18.64%	6.44K
אודיוקודס	2,274	‎-13.67%	91.45K
Blue Wave Water Capital	230.0	‎-8.37%	1.18K
וילק	218.7	‎-7.45%	14.74K
הום ביוגז	110.10	‎-7.09%	572.45K
מילניום פוד יהש	102.10	‎-6.84%	68.73K
Axons Vision	1,210.00	‎-6.35%	88.33K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	11,350	+5.09%	1.57M
עין שלישית	1,100.0	+4.27%	2.53M
אירודרום	91.9	+24.36%	18.71M
נקסט ויז'ן	28,940.00	+5.01%	368.45K
דלק קבוצה	91,490	+2.30%	62.78K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	33,490	+65.30%	55,359
Aaaaaaaaaaaaa Aaaa	2,274	+45.22%	3,302
Aaaaaaaaaaaaaa Aa A	2,274	+45.22%	3,302
Aa Aaa	15,180	+27.76%	19,394
Aaaaaaaaa	15,180	+27.76%	19,394
Aaaaa	158.7	+27.64%	202.6
Aaaaaaaa	158.7	+27.64%	202.6

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	33,490	+65.30%	55,359
Aaaaaaaaaaaaa Aaaa	2,274	+45.22%	3,302
Aaaaaaaaaaaaaa Aa A	2,274	+45.22%	3,302
Aa Aaa	15,180	+27.76%	19,394
Aaaaaaaaa	15,180	+27.76%	19,394
Aaaaa	158.7	+27.64%	202.6
Aaaaaaaa	158.7	+27.64%	202.6

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKSE) Jakarta Composite Index ג'קרטה

Jakarta Composite Index ג'קרטה - מרכיבי המדד

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia