פרסומת

(JKSE) Jakarta Composite Index ג'קרטה

ג'קרטה

מטבע IDR

6,351.14

+31.53(+0.50%)

סגור·10:59:59

טווח יומי

6,316.10

6,367.82

טווח 52 שבועות

5,317.91

9,174.47

Jakarta Composite Index ג'קרטה - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IHSG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	96	97	94	+1.05%	14.06M	aa.aa	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	520	510	+1.98%	198.7K	aa.aa	12:39:59
Austindo Nusantara Jaya	1,485	1,500	1,485	-0.67%	48.8K	aa.aa	12:39:59
Bank Bumi Arta	735	745	735	-0.68%	77.1K	aa.aa	12:39:59
Bank Maspion Indonesia	470	580	464	-2.08%	325K	aa.aa	12:39:59
Bank Ocbc Nisp	1,280	1,295	1,270	0.00%	6.51M	aa.aa	12:39:59
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	200	aa.aa	04/08
Bank Qnb Indonesia	51	52	51	0.00%	6.2M	aa.aa	12:39:59
Bayu Buana	1,180	1,195	1,160	+1.29%	43.7K	aa.aa	12:39:59
Buana Finance	610	700	610	-2.40%	114.4K	aa.aa	12:39:59
Delta Djakarta	1,785	1,790	1,775	+0.56%	78.7K	aa.aa	12:39:59
Destinasi Tirta	380	380	370	+2.70%	7.2K	aa.aa	12:39:59
Elang Mahkota	530	550	525	0.00%	40.15M	aa.aa	12:39:59
Enseval Putra	2,330	2,370	2,330	-0.43%	46.9K	aa.aa	12:39:59
Equity Dev Inv	88	89	86	+1.15%	2.94M	aa.aa	12:39:59
Eratex Djaja	196	206	192	-0.51%	2.29M	aa.aa	12:39:59
Ever Shine Textile	178	208	175	-8.72%	78.33M	aa.aa	12:39:59
Fast Food Indonesia	316	352	312	-5.39%	5.97M	aa.aa	12:39:59
Fks Multi Agro	605	610	600	0.00%	40.3K	aa.aa	12:39:59
Golden Energy Mines	6,525	6,650	6,525	-0.76%	62.6K	aa.aa	12:39:59
Indo Kordsa	4,500	4,590	4,500	0.00%	400	aa.aa	12:39:59
Indo Straits	272	280	266	-2.16%	30.9K	aa.aa	12:39:59
Indorama Synthetics	2,350	2,370	2,290	+2.62%	43.6K	aa.aa	12:39:59
Kabelindo Murni	298	308	294	-1.32%	116K	aa.aa	12:39:59
Kedaung Indah Can	198	214	194	+0.51%	1.62M	aa.aa	12:39:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	444	452	412	+5.71%	11.37M	aa.aa	12:39:59
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,950	21,975	21,875	0.00%	42.1K	aa.aa	12:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	200	204	195	0.00%	37.3K	aa.aa	12:39:59
PT Temas Tbk	123	126	120	+0.82%	6.25M	aa.aa	12:39:59
Pelayaran Nelly	202	204	199	0.00%	182.8K	aa.aa	12:39:59
Pikko Land Development	62	65	60	+1.64%	28.24M	aa.aa	12:39:59
Pioneerindo Gourmet	950	990	910	+3.83%	46.7K	aa.aa	12:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	62	63	58	+5.08%	23.76M	aa.aa	04/08
Prasidha Aneka Niaga	136	147	129	+5.43%	34.88M	aa.aa	12:39:59
Provident Agro	290	292	286	0.00%	435.4K	aa.aa	12:39:59
Pudjiadi & Sons	488	498	476	0.00%	64.6K	aa.aa	12:39:59
Reliance Securities	486	488	472	0.00%	5K	aa.aa	12:39:59
Ricky Putra Globalindo	82	87	79	+2.50%	25.69M	aa.aa	12:39:59
Rig Tenders	680	690	675	-1.45%	13.7K	aa.aa	12:39:59
Samudera Indonesia	310	312	304	+2.65%	15.4M	aa.aa	12:39:59
Sekar Bumi	545	560	520	+0.93%	529.9K	aa.aa	12:39:59
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,170	2,190	2,170	-0.91%	4.3K	aa.aa	12:39:59
Supreme Cable	2,300	2,330	2,300	0.00%	40K	aa.aa	12:39:59
Sunson Textile	412	414	406	-0.48%	49.6K	aa.aa	12:39:59
Surya Toto Indonesia	232	234	230	+0.87%	1.98M	aa.aa	12:39:59
Suryamas Dutamakmur	565	570	550	0.00%	39.6K	aa.aa	12:39:59
Tifico Fiber Indonesia	810	810	810	0.00%	700	aa.aa	12:39:59
Tigaraksa Satria	4,960	4,960	4,940	+2.90%	300	aa.aa	12:39:59
Trans Power Marine	462	466	458	0.00%	937.8K	aa.aa	12:39:59
Trias Sentosa	452	468	450	-1.74%	131.4K	aa.aa	12:39:59
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,680	2,700	2,640	+1.90%	516.1K	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	362	366	350	+2.26%	29.79M	aa.aa	12:39:59
Acset Indonusa	85	86	85	-1.16%	322.1K	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2,550	2,550	2,500	+1.19%	26.51M	aa.aa	12:39:59
Adhi Karya Persero	151	154	149	-1.31%	19.08M	aa.aa	12:39:59
Adi Sarana Armada	645	655	630	+3.20%	13.75M	aa.aa	12:39:59
Adira Dinamika	8,750	8,800	8,700	-0.57%	72.8K	aa.aa	12:39:59
Agung Podomoro	130	134	124	+4.84%	81.83M	aa.aa	12:39:59
Akasha Wira	33,400	33,400	31,325	+9.96%	46.3K	aa.aa	12:39:59
Artha Mahiya Investama Tbk PT	386	386	376	+1.05%	712.7K	aa.aa	12:39:59
Akr Corporindo	1,445	1,450	1,435	-0.34%	12.89M	aa.aa	12:39:59
Alam Sutera Realty	123	127	120	+3.36%	31.16M	aa.aa	12:39:59
Alkindo Naratama	800	820	800	-1.23%	60.2K	aa.aa	12:39:59
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	103	107	101	+1.98%	4.27M	aa.aa	12:39:59
Antam	3,070	3,080	2,920	+6.23%	187.57M	aa.aa	12:39:59
Apexindo Pratama Duta	170	173	168	-1.16%	12.32M	aa.aa	12:39:59
Arita Prima Indonesia	190	199	185	-0.52%	1.34M	aa.aa	12:39:59
Arthavest	2,390	2,620	2,350	-4.40%	158.1K	aa.aa	12:39:59
Arwana Citramulia	500	500	494	0.00%	4.2M	aa.aa	12:39:59
Asuransi Dayin Mitra	515	515	505	0.00%	6.8K	aa.aa	12:39:59
Multi Artha Guna	390	390	386	0.00%	1.12M	aa.aa	12:39:59
Asuransi Ramayana	264	266	260	0.00%	11.6K	aa.aa	12:39:59
Asahimas Flat Glass	3,350	3,350	3,340	0.00%	10.1K	aa.aa	12:39:59
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	250	248	0.00%	30.8K	aa.aa	12:39:59
Astra Agro Lestari	7,100	7,300	7,100	-1.39%	911.1K	aa.aa	12:39:59
Astra Graphia	1,795	1,805	1,780	+0.28%	696.8K	aa.aa	12:39:59
Astra International	5,025	5,175	5,000	-1.95%	49.01M	aa.aa	12:39:59
Astra Otoparts	2,790	2,830	2,770	+0.72%	1.77M	aa.aa	12:39:59
Asuransi Kresna Mitra	16	16	15	0.00%	22.7M	aa.aa	12:39:59
Atlas Resources	280	298	274	+2.19%	253.1K	aa.aa	12:39:59
Bakrie & Brothers	101	102	97	+4.12%	2.45B	aa.aa	12:39:59
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	36	36	34	+5.88%	184.39M	aa.aa	12:39:59
Bank Artha Graha	143	145	140	+1.42%	1.86M	aa.aa	12:39:59
Bank Negar	3,630	3,660	3,600	-0.82%	40.88M	aa.aa	12:39:59
Bank Bukopin	55	55	54	+1.85%	31.11M	aa.aa	12:39:59
Bank Capital Indonesia	116	119	115	-1.69%	2.35M	aa.aa	12:39:59
Bank Danamon	4,220	4,240	4,170	+0.72%	1.69M	aa.aa	12:39:59
Bank Woori Indonesia	224	226	218	0.00%	813.6K	aa.aa	12:39:59
Bank Mnc Internasional	50	50	50	0.00%	263.9K	aa.aa	12:39:59
Bank Ina Perdana	4,030	4,060	4,010	-0.49%	255.2K	aa.aa	12:39:59
Bank Maybank Indonesia	196	196	192	+1.55%	1.63M	aa.aa	12:39:59
Bank Mandiri Persero	4,220	4,280	4,220	-0.94%	122.78M	aa.aa	12:39:59
Bank Mayapada	204	204	200	+0.99%	463.8K	aa.aa	12:39:59
Bank Mega	1,980	1,990	1,975	0.00%	14.3K	aa.aa	12:39:59
Bank Mestika Dharma	2,000	2,000	2,000	+0.50%	100	aa.aa	12:39:59
Bank Nationalnobu	496	515	494	-0.80%	3.8M	aa.aa	12:39:59
Bank Pembangunan	790	790	780	0.00%	3.13M	aa.aa	12:39:59
Bank Pan Indonesia	915	915	895	+0.55%	1.86M	aa.aa	12:39:59
Bank Panin Syariah	50	50	50	0.00%	2.27M	aa.aa	12:39:59
Bank Pembangunan Timur	520	520	515	+0.97%	6.51M	aa.aa	12:39:59
Bank Permata	2,200	2,210	2,180	+0.92%	82.5K	aa.aa	12:39:59
Bank Pembangunan	22	22	22	0.00%	6.28M	aa.aa	12:39:59
Bank Rakyat Persero	3,020	3,070	3,020	-1.31%	111.46M	aa.aa	12:39:59
Bank Sinarmas	700	710	690	+1.45%	12.4K	aa.aa	12:39:59
Bank Tabungan Negara	1,220	1,240	1,215	-0.41%	14.93M	aa.aa	12:39:59
Bank Tabungan	2,160	2,200	2,150	-1.37%	7.1K	aa.aa	12:39:59
Bank Victoria	95	96	93	+1.06%	891.5K	aa.aa	12:39:59
Bank Windu	69	70	68	0.00%	1.44M	aa.aa	12:39:59
Baramulti Suksessarana	4,330	4,340	4,320	0.00%	807.5K	aa.aa	12:39:59
Barito Pacific	1,870	1,920	1,860	+0.81%	221.11M	aa.aa	12:39:59
Bayan Resources	12,050	12,250	12,025	-0.21%	8.1K	aa.aa	12:39:59
Bekasi Asri Pemula	172	176	161	-1.15%	11.74M	aa.aa	12:39:59
Bekasi Fajar	112	113	109	+3.70%	9M	aa.aa	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	153	155	150	+2.00%	647.79M	aa.aa	12:39:59
Berlina	650	710	650	-7.80%	432.9K	aa.aa	12:39:59
Betonjaya Manunggal	362	372	356	-2.16%	87.8K	aa.aa	12:39:59
BFI Finance	935	960	915	+1.63%	61.37M	aa.aa	12:39:59
Bhuwanatala Indah	66	67	64	+1.54%	5.85M	aa.aa	12:39:59
Bisi International	685	700	675	+1.48%	626.3K	aa.aa	12:39:59
Bank Central Asia	6,450	6,500	6,425	-0.77%	101.67M	aa.aa	12:39:59
Bank Rakyat	146	148	146	+0.69%	3.39M	aa.aa	12:39:59
Buana Listya Tama	466	478	452	+3.56%	779.92M	aa.aa	12:39:59
Budi Starch & Sweetener	220	222	214	+2.80%	557.2K	aa.aa	12:39:59
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	780	800	760	+2.63%	156.9M	aa.aa	12:39:59
Bumi Citra Permai	63	64	62	0.00%	4.03M	aa.aa	12:39:59
Bumi Resources Min	610	620	585	+5.17%	543.84M	aa.aa	12:39:59
Bumi Resources	179	181	169	+6.55%	4.55B	aa.aa	12:39:59
Bumi Serpong Damai	585	595	575	+1.74%	22.31M	aa.aa	12:39:59
Bumi Teknokultura	11	11	10	+10.00%	47.28M	aa.aa	12:39:59
Eagle High	90	92	89	+1.12%	131.39M	aa.aa	12:39:59
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,900	1,985	1,900	+0.26%	682.4K	aa.aa	12:39:59
Catur Sentosa	292	300	276	+1.39%	114.7K	aa.aa	12:39:59
Central Proteina	50	51	50	-1.96%	18.15M	aa.aa	12:39:59
Centratama Telekom	81	87	80	+1.25%	15.89M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	442	444	440	0.00%	11.9K	aa.aa	12:39:59
Chandra Asri Petro	2,060	2,120	2,060	-0.48%	243.3M	aa.aa	12:39:59
Charoen Pokphand Indonesia	3,110	3,170	3,110	-1.27%	17.83M	aa.aa	12:39:59
Ciputra Dev	615	620	590	+5.13%	21.71M	aa.aa	12:39:59
Citatah	130	133	129	0.00%	6.23M	aa.aa	12:39:59
Citra Marga	1,380	1,380	1,350	+0.36%	111.1K	aa.aa	12:39:59
Clipan Finance	348	350	344	+0.58%	961.4K	aa.aa	12:39:59
Colorpak Indonesia	1,600	1,600	1,580	+0.63%	100.7K	aa.aa	12:39:59
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	480	486	464	+3.90%	851.08M	aa.aa	12:39:59
Darya-Varia	1,580	1,585	1,570	+0.32%	28.3K	aa.aa	12:39:59
PT BUMA Internasional Grup Tbk	218	218	214	+1.87%	3.23M	aa.aa	12:39:59
Dharma Samudera	83	85	81	+2.47%	7.02M	aa.aa	12:39:59
Dharma Satya	1,375	1,410	1,370	0.00%	6.18M	aa.aa	12:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	135	158	127	+6.30%	12.45M	aa.aa	12:39:59
Duta Pertiwi	4,290	4,290	4,290	0.00%	500	aa.aa	12:39:59
Dyandra Media	86	90	85	+1.18%	8.94M	aa.aa	12:39:59
Ekadharma	171	172	170	-0.58%	130.3K	aa.aa	12:39:59
Electronic City Ind	163	164	161	0.00%	824.1K	aa.aa	12:39:59
Elnusa	695	695	680	+0.72%	19.55M	aa.aa	12:39:59
Energi Mega Persada	1,350	1,355	1,230	+7.14%	127.82M	aa.aa	12:39:59
Erajaya Swasembada	456	468	454	-0.87%	128.15M	aa.aa	12:39:59
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	14	+7.14%	31.81M	aa.aa	12:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	125	129	125	-0.79%	6.37M	aa.aa	12:39:59
Fortune Indonesia	2,640	2,680	2,580	-0.38%	371.7K	aa.aa	12:39:59
Fortune Mate	246	250	242	-1.60%	24.2K	aa.aa	12:39:59
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,335	1,345	1,310	+1.91%	5.33M	aa.aa	12:39:59
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	53	54	53	-1.85%	32.66M	aa.aa	12:39:59
Gema Grahasarana	81	83	79	+1.25%	1.04M	aa.aa	12:39:59
Global Mediacom	115	116	113	+1.77%	31.56M	aa.aa	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,845	1,925	1,840	-2.89%	114.5K	aa.aa	12:39:59
Visi Telekomunikasi	272	280	266	+3.03%	703.7K	aa.aa	12:39:59
Gowa Makassar	1,295	1,310	1,275	-1.52%	2.9K	aa.aa	12:39:59
Gozco Plantations	177	179	175	+1.14%	22.79M	aa.aa	12:39:59
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	137	140	132	+3.01%	2.24M	aa.aa	12:39:59
Gudang Garam	20,950	20,950	20,300	+2.95%	2.55M	aa.aa	12:39:59
Gunawan Dianjaya Steel	115	120	100	+13.86%	86.69M	aa.aa	12:39:59
Harum Energy	875	895	870	-0.57%	11.73M	aa.aa	12:39:59
DFI Retail Nusantara Tbk Pt	348	358	344	+1.16%	295.2K	aa.aa	12:39:59
Hexindo Adiperkasa	4,450	4,480	4,440	-0.67%	347.8K	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	615	600	0.00%	700	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	96	98	87	+6.67%	1.19B	aa.aa	12:39:59
Indah Kiat Pulp & Paper	8,375	8,550	8,325	-1.47%	2.79M	aa.aa	12:39:59
Indal Aluminium	183	188	178	+3.39%	4.02M	aa.aa	12:39:59
Indika Energy	2,590	2,650	2,500	+2.78%	32.93M	aa.aa	12:39:59
Indo Acidatama	70	72	68	+1.45%	65.99M	aa.aa	12:39:59
Indo Tambangraya	24,700	24,850	24,600	-0.50%	819.9K	aa.aa	12:39:59
Indocement Tunggal	5,300	5,375	4,970	+5.47%	5.36M	aa.aa	12:39:59
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,300	7,400	7,225	+1.74%	5.07M	aa.aa	12:39:59
Indofood	7,250	7,300	7,125	+0.69%	10.86M	aa.aa	12:39:59
Indomobil Multi Jasa	165	171	165	-2.37%	3.27M	aa.aa	12:39:59
Indomobil Sukses	870	875	855	+1.16%	138.1K	aa.aa	12:39:59
Indopoly Swakarsa	109	111	108	+0.93%	671.6K	aa.aa	12:39:59
Indoritel Makmur	9,800	9,925	9,800	0.00%	4.7K	aa.aa	12:39:59
Indosat	1,900	1,995	1,885	-4.52%	62.48M	aa.aa	12:39:59
Indospring	286	288	276	+2.88%	3.04M	aa.aa	12:39:59
Jamu dan Farmasi Sido	356	358	350	+1.14%	39.63M	aa.aa	12:39:59
Intanwijaya	670	680	665	+0.75%	25.5K	aa.aa	12:39:59
Intermedia Capital	216	226	199	+6.93%	541.9M	aa.aa	04/08
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	23	22	-4.35%	9.59M	aa.aa	12:39:59
Intiland Development	118	120	117	-0.84%	9.52M	aa.aa	12:39:59
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	122	153	106	+3.39%	439.65M	aa.aa	12:39:59
J Resources	452	456	436	+3.67%	116.54M	aa.aa	12:39:59
Jaya Agra Wattie	131	132	128	+1.55%	1.65M	aa.aa	12:39:59
Japfa Comfeed Indonesia	2,230	2,230	2,180	+1.83%	7.96M	aa.aa	12:39:59
Jasa Marga	2,800	2,800	2,760	+1.45%	3.51M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	605	610	595	+0.83%	968.9K	aa.aa	12:39:59
Jaya Konstruksi	84	87	84	-2.33%	36.69M	aa.aa	12:39:59
Jaya Real Property	1,080	1,080	1,075	0.00%	2.08M	aa.aa	12:39:59
Jembo Cable Company	635	645	630	-1.55%	33.1K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	426	436	426	-0.93%	134.7K	aa.aa	12:39:59
Kawasan Jababeka	124	126	122	+0.81%	60.84M	aa.aa	12:39:59
Kalbe Farma	800	810	730	+8.84%	254.51M	aa.aa	12:39:59
Kedawung Setia	458	458	452	+0.88%	4.4K	aa.aa	12:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	456	462	452	+0.88%	363.8K	aa.aa	12:39:59
Kmi Wire And Cable	330	340	328	+0.61%	1.19M	aa.aa	12:39:59
Kobexindo Tractors	170	174	166	+1.19%	7.86M	aa.aa	12:39:59
Krakatau Steel Persero	232	236	226	+3.57%	6.11M	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	14	14	13	+7.69%	9.36M	aa.aa	12:39:59
Langgeng Makmur	139	142	139	0.00%	104.3K	aa.aa	12:39:59
Lautan Luas	825	840	810	-0.60%	73.7K	aa.aa	12:39:59
Leyand International	65	74	63	+3.17%	234.93M	aa.aa	12:39:59
Lippo Cikarang	570	585	565	-0.87%	189.6K	aa.aa	12:39:59
Lippo General Insurance	640	640	615	0.00%	32.4K	aa.aa	12:39:59
Lippo Karawaci	61	63	60	-1.61%	229.01M	aa.aa	12:39:59
Lenox Pasifik Investama Tbk PT	82	86	81	+2.50%	4.23M	aa.aa	12:39:59
Logindo Samudramakmur	114	119	112	+0.88%	57.95M	aa.aa	12:39:59
Perusahaan Perkebunan	1,455	1,470	1,440	0.00%	6.35M	aa.aa	12:39:59
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	680	690	680	0.00%	788.4K	aa.aa	12:39:59
Mandom Indonesia	2,730	2,790	2,700	-2.15%	25.8K	aa.aa	12:39:59
Martina Berto	133	167	127	-10.14%	64.83M	aa.aa	12:39:59
Mds Retailing Tbk	1,575	1,585	1,570	0.00%	748.6K	aa.aa	12:39:59
Matahari Putra Prima	46	47	46	-2.13%	3.3M	aa.aa	12:39:59
Mayora Indah	1,675	1,725	1,660	-0.59%	19.33M	aa.aa	12:39:59
Medco Energi	1,315	1,355	1,290	-4.01%	95.42M	aa.aa	12:39:59
Media Nusantara Citra	202	204	200	0.00%	25.13M	aa.aa	12:39:59
Megapolitan Dev	83	94	74	+15.28%	313.82M	aa.aa	12:39:59
Metrodata Electronics	520	520	505	+2.97%	8.04M	aa.aa	12:39:59
Metropolitan Land	530	545	505	+1.92%	11.4K	aa.aa	12:39:59
Midi Utama Indonesia	282	288	278	+1.44%	12.46M	aa.aa	12:39:59
Millennium Pharma	184	185	180	+1.66%	149.4K	aa.aa	12:39:59
Minna Padi Investama	70	71	69	+1.45%	202.34M	aa.aa	12:39:59
Mitra Adiperkasa	1,670	1,780	1,660	-6.18%	10.77M	aa.aa	12:39:59
Mitra Int	25	25	25	+8.70%	24.63M	aa.aa	12:39:59
Mitra Investindo	210	226	202	-3.67%	5.58M	aa.aa	12:39:59
Mitra Pinasthika	1,005	1,010	1,000	+0.50%	2.83M	aa.aa	12:39:59
Mitrabahtera Segara	2,820	2,840	2,820	-0.35%	513.8K	aa.aa	12:39:59
Mnc Investama	26	26	25	+4.00%	2M	aa.aa	12:39:59
Mnc Kapital Ind	50	50	50	0.00%	269.6K	aa.aa	12:39:59
MNC Tourism	81	84	81	-2.41%	160.31M	aa.aa	12:39:59
Mnc Sky Vision	63	64	59	+3.28%	28.73M	aa.aa	12:39:59
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	238.4K	aa.aa	12:39:59
Mulia Industrindo	232	232	230	0.00%	21.7K	aa.aa	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,900	6,950	6,825	+1.10%	78.3K	aa.aa	12:39:59
Multi Indocitra	525	525	520	+0.96%	43.5K	aa.aa	12:39:59
Multi Prima Sejahtera	422	424	420	+0.96%	135.7K	aa.aa	12:39:59
Multipolar	95	97	94	-1.04%	20.12M	aa.aa	12:39:59
Multipolar Technology	1,665	1,755	1,645	-2.06%	7.52M	aa.aa	12:39:59
Mustika Ratu	446	446	440	+0.90%	297.7K	aa.aa	12:39:59
Nippon	585	600	580	0.00%	487.8K	aa.aa	12:39:59
City Retail Developments Tbk PT	165	172	160	-4.62%	1.67M	aa.aa	12:39:59
Nusa Konstruksi	129	130	126	+0.78%	3.53M	aa.aa	12:39:59
Nusa Raya Cipta	535	545	515	+3.88%	8.01M	aa.aa	12:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,505	1,520	1,505	-0.66%	17.83M	aa.aa	12:39:59
Pembangunan Jaya Ancol	454	456	452	0.00%	481.5K	aa.aa	12:39:59
Pacific Strategic	630	660	630	-3.82%	681.2K	aa.aa	12:39:59
Pakuwon Jati	266	266	260	+3.10%	33.68M	aa.aa	12:39:59
Pan Brothers	26	27	26	-7.14%	4.15M	aa.aa	12:39:59
Panin Financial	228	228	224	+0.88%	27.17M	aa.aa	12:39:59
Paninvest	720	725	710	+0.70%	587.4K	aa.aa	12:39:59
Panin Sekuritas	1,550	1,565	1,535	+0.98%	118K	aa.aa	12:39:59
Panorama Sentrawisata	418	420	414	+0.97%	13K	aa.aa	12:39:59
Weha Transportasi	109	109	106	+2.83%	6.67M	aa.aa	12:39:59
Pelangi Indah Canindo	134	136	130	+1.52%	414.4K	aa.aa	12:39:59
Pelat Timah Nusantara	202	206	199	0.00%	6.15M	aa.aa	12:39:59
Pelayaran Nasional	118	124	118	0.00%	6.46M	aa.aa	12:39:59
Perdana Gapura Prima	107	109	103	+0.94%	134.65M	aa.aa	12:39:59
Paragon Karya Perkasa Tbk PT	3,930	3,980	3,840	-0.51%	865.7K	aa.aa	12:39:59
Petrosea	4,750	4,800	4,670	+2.15%	26.19M	aa.aa	12:39:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	220	226	220	-1.79%	1.26M	aa.aa	12:39:59
Pembangunan Perumahan	200	214	199	-0.99%	7.52M	aa.aa	12:39:59
Pudjiadi Prestige	312	326	302	+3.31%	407.2K	aa.aa	12:39:59
Pyridam Farma	218	220	206	+5.83%	13.7M	aa.aa	12:39:59
Radiant Utama	202	202	198	0.00%	272.7K	aa.aa	12:39:59
Ramayana Lestari	384	384	376	+1.59%	3.07M	aa.aa	12:39:59
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	65	68	64	-2.99%	35.18M	aa.aa	12:39:59
Resource Alam Indonesia	274	280	274	0.00%	937.4K	aa.aa	12:39:59
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	68	68	65	+4.62%	27.6M	aa.aa	12:39:59
Rukun Raharja	885	900	870	+1.14%	60.64M	aa.aa	12:39:59
Salim Ivomas Pratama	605	610	600	+1.68%	9.64M	aa.aa	12:39:59
Samindo Resources	1,035	1,045	1,030	-0.48%	83K	aa.aa	12:39:59
Prime Agri Resources Tbk PT	4,240	4,300	4,200	+0.95%	66.2K	aa.aa	12:39:59
Sarana Meditama	300	304	300	0.00%	974.5K	aa.aa	12:39:59
Sarana Menara Nusantara	406	420	404	-0.98%	80.03M	aa.aa	12:39:59
Saranacentral Bajatama	338	376	282	+11.18%	96.14M	aa.aa	12:39:59
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,740	1,745	1,715	+1.46%	3.8M	aa.aa	12:39:59
Sat Nusapersada	282	300	282	-3.42%	933.4K	aa.aa	12:39:59
Sawit Sumbermas Sarana	960	995	960	-2.54%	11M	aa.aa	12:39:59
Sejahteraraya	13,000	13,000	12,500	+0.97%	7.9K	aa.aa	12:39:59
Selamat Sempurna	1,795	1,800	1,790	0.00%	3.84M	aa.aa	12:39:59
Semen Baturaja Persero	168	169	163	+1.82%	2.72M	aa.aa	12:39:59
Semen Indonesia Persero	1,565	1,575	1,530	+2.29%	13.64M	aa.aa	12:39:59
Sentul City	72	76	69	+4.35%	845.27M	aa.aa	12:39:59
Siantar Top	9,875	9,900	9,875	+0.77%	300	aa.aa	12:39:59
Sidomulyo Selaras	83	86	82	0.00%	15.61M	aa.aa	12:39:59
PT Sreeya Sewu	690	700	675	+2.22%	23.2K	aa.aa	12:39:59
Siloam International	2,320	2,350	2,270	0.00%	208.3K	aa.aa	12:39:59
Sinar Mas Multiartha	20,175	20,200	19,725	0.00%	1.7K	aa.aa	12:39:59
Slj Global	88	90	87	-2.22%	3.04M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,800	5,900	5,800	-0.43%	40.5K	aa.aa	12:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	244	250	240	0.00%	74.1K	aa.aa	12:39:59
PT Buana Artha Anugerah Tbk	276	276	262	0.00%	70.6K	aa.aa	12:39:59
Steel Pipe Ind	440	440	428	+0.46%	2.15M	aa.aa	12:39:59
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,425	1,440	1,330	+7.55%	68.73M	aa.aa	12:39:59
Summarecon Agung	326	326	320	+2.52%	9.84M	aa.aa	12:39:59
Suparma	164	165	162	0.00%	602.8K	aa.aa	12:39:59
Supra Boga Lestari	515	515	505	+0.98%	45.3K	aa.aa	12:39:59
Surya Citra Media	204	208	202	0.00%	42.34M	aa.aa	12:39:59
ESSA Industries Indonesia Tbk PT	630	630	610	+2.44%	88.68M	aa.aa	12:39:59
Surya Semesta	1,670	1,685	1,660	+0.91%	12.73M	aa.aa	12:39:59
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,360	2,370	2,340	0.00%	13.69M	aa.aa	12:39:59
Telkom Indonesia	2,710	2,780	2,700	-2.87%	109.49M	aa.aa	12:39:59
Tempo Inti Media	127	133	124	-2.31%	13.54M	aa.aa	12:39:59
Tempo Scan Pacific	2,840	2,840	2,800	0.00%	210K	aa.aa	12:39:59
Tifa Finance	338	352	338	-3.43%	54.2K	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	120	124	120	-0.83%	13.07M	aa.aa	12:39:59
Timah Tbk	3,880	4,000	3,860	+1.57%	74.76M	aa.aa	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,200	7,250	7,100	+0.35%	2.84M	aa.aa	12:39:59
TBS Energi Utama Tbk PT	535	565	482	+9.63%	64.29M	aa.aa	12:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,215	1,215	1,175	+3.40%	5.34M	aa.aa	12:39:59
Tower Bersama	1,415	1,450	1,410	-0.35%	329.9K	aa.aa	12:39:59
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	595	600	585	-1.65%	184.3K	aa.aa	12:39:59
Trisula International	168	173	166	0.00%	1.02M	aa.aa	12:39:59
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	1,205	1,205	915	+24.87%	2.04M	aa.aa	12:39:59
Tunas Baru Lampung	620	630	615	0.00%	2.78M	aa.aa	12:39:59
Ultrajaya Milk	1,490	1,515	1,480	-1.65%	2.74M	aa.aa	12:39:59
Unilever Indonesia	1,845	1,845	1,785	+1.37%	26.01M	aa.aa	12:39:59
United Tractors	23,800	24,000	23,725	-0.83%	5M	aa.aa	12:39:59
Vale Indonesia	5,425	5,700	5,350	-1.36%	14.38M	aa.aa	12:39:59
PT Mizuho Leasing Indonesia Tbk	77	82	76	0.00%	609.7K	aa.aa	12:39:59
Victoria Investama	141	146	138	+0.71%	87.6K	aa.aa	12:39:59
Visi Media Asia	53	53	49	+6.00%	87.78M	aa.aa	12:39:59
Voksel Electric	202	204	198	0.00%	34.9K	aa.aa	12:39:59
Wahana Ottomitra	262	268	256	+0.77%	40.7K	aa.aa	12:39:59
Wahana Pronatural	122	124	120	0.00%	806.3K	aa.aa	12:39:59
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	74	75	73	-1.33%	1.45M	aa.aa	12:39:59
Wilmar Cahaya Ind	2,200	2,240	2,190	+0.46%	14.9K	aa.aa	12:39:59
Wintermar	520	530	510	+1.96%	1.81M	aa.aa	12:39:59
Wismilak Inti Makmur	1,825	1,855	1,770	+3.40%	2.71M	aa.aa	12:39:59
XL Axiata	2,560	2,600	2,520	+1.99%	4.78M	aa.aa	12:39:59
Yanaprima Hastapersada	610	630	600	+0.83%	70K	aa.aa	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,225	1,225	1,220	0.00%	1.8K	aa.aa	12:39:59
Eka Sari Lorena	186	186	183	+1.09%	142.1K	aa.aa	12:39:59
Indonesian Paradise	670	695	670	-2.90%	19.8K	aa.aa	12:39:59
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,225	16,100	14,800	+0.16%	88.7K	aa.aa	12:39:59
Asuransi Bina Dana Arta	3,520	3,520	3,520	+0.57%	100	aa.aa	12:39:59
Woori Finance Indonesia Tbk PT	266	266	262	+1.53%	10.3K	aa.aa	12:39:59
Lion Metal Works	356	360	352	+1.71%	76.6K	aa.aa	12:39:59
Sumi Indo Kabel	595	595	560	+7.21%	1.66M	aa.aa	12:39:59
Dian Swastatika	865	870	845	+3.59%	226.87M	aa.aa	12:39:59
Asuransi Bintang	438	438	420	+4.29%	68.2K	aa.aa	12:39:59
Chitose Internasional	180	181	179	0.00%	90.5K	aa.aa	12:39:59
Link Net	1,385	1,390	1,380	-0.36%	8.1K	aa.aa	12:39:59
Soechi Lines	505	510	470	+10.26%	58.82M	aa.aa	12:39:59
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	62	60	0.00%	5.69M	aa.aa	12:39:59
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,230	1,400	1,205	+7.42%	456.3K	aa.aa	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	760	765	745	+0.66%	22.77M	aa.aa	12:39:59
Goodyear Indonesia	1,100	1,100	1,100	-0.45%	1.4K	aa.aa	12:39:59
Asuransi Jasa Tania	154	155	151	+2.67%	527K	aa.aa	12:39:59
Bank Cimb Niaga	1,650	1,655	1,645	+0.30%	1.8M	aa.aa	12:39:59
Yulie Sekurindo	3,450	3,600	3,290	+3.29%	9.7K	aa.aa	12:39:59
Panca Global	100	104	95	+5.26%	75.43M	aa.aa	12:39:59
Himalaya Energi Perkasa Tbk PT	19	19	18	0.00%	1.03M	aa.aa	12:39:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	440	452	440	-3.51%	6.6K	aa.aa	12:39:59
Magna Finance	114	116	111	+0.88%	5.19M	aa.aa	12:39:59
Agung Semesta Sejahtera Tbk PT	29	30	29	-3.33%	1.05M	aa.aa	12:39:59
Bank Dinar Indonesia	125	125	121	+0.81%	895.2K	aa.aa	12:39:59
Mitrabara Adiperdana	1,420	1,470	1,420	-0.70%	41.6K	aa.aa	12:39:59
Blue Bird	1,615	1,615	1,600	+0.31%	301.1K	aa.aa	12:39:59
Impack Pratama Industri	1,575	1,595	1,560	0.00%	7.2M	aa.aa	12:39:59
Indonesia Prima	990	1,000	950	+3.13%	28.5K	aa.aa	12:39:59
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	260	266	260	0.00%	25.07M	aa.aa	12:39:59
Roda Vivatex	13,450	13,450	13,450	0.00%	200	aa.aa	12:39:59
Merck	3,900	3,970	3,900	0.00%	13.9K	aa.aa	12:39:59
Jakarta Setiabudi	1,385	1,410	1,370	-0.72%	18.9K	aa.aa	12:39:59
Citra Tubindo	4,030	4,200	4,030	-1.71%	12.9K	aa.aa	12:39:59
Sekar Laut	200	204	198	0.00%	193.2K	aa.aa	12:39:59
Danasupra	116	126	105	+10.48%	228.45M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	410	420	404	+1.49%	31.8K	aa.aa	12:39:59
Bintang Mitra	304	310	302	0.00%	24.8K	aa.aa	12:39:59
Tira Austenite	488	496	480	0.00%	112.5K	aa.aa	12:39:59
Inter-Delta	254	280	248	+1.60%	490.6K	aa.aa	12:39:59
Mitra Keluarga Karyasehat	1,855	1,875	1,815	+2.77%	3.3M	aa.aa	12:39:59
Red Planet Indonesia Tbk	230	230	224	+4.55%	12.75M	aa.aa	12:39:59
Mitra Energi Persada	210	214	206	0.00%	582.8K	aa.aa	12:39:59
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	17	17	16	0.00%	9.62M	aa.aa	12:39:59
Argo Pantes Tbk	1,190	1,190	1,155	0.00%	301.6K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	148	149	145	+0.68%	95.77M	aa.aa	12:39:59
Radana Bhaskara Finance Tbk	103	130	100	-8.04%	23.85M	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	2,910	2,970	2,870	0.00%	58.49M	aa.aa	12:39:59
Mega Manunggal Property	300	304	294	+0.67%	855.9K	aa.aa	12:39:59
Steady Safe TBK PT	380	382	374	0.00%	254.5K	aa.aa	12:39:59
Bukaka Teknik Utama	1,010	1,020	1,000	-0.98%	50.3K	aa.aa	12:39:59
Anabatic Technologies Tbk	470	470	460	+2.17%	150.3K	aa.aa	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	805	805	790	+0.63%	9K	aa.aa	12:39:59
Bank Harda Internasional Tbk PT	915	925	910	0.00%	39.8K	aa.aa	12:39:59
Victoria Insurance Tbk PT	140	142	138	0.00%	39.2K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	254	258	236	+5.83%	236.4K	aa.aa	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	102	105	99	+3.03%	42.03M	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	278	280	278	+0.72%	5.4K	aa.aa	12:39:59
Kino Indonesia Tbk PT	1,315	1,315	1,290	+1.94%	97.3K	aa.aa	12:39:59
Bank Artos Indonesia	1,340	1,355	1,295	+1.90%	11.51M	aa.aa	12:39:59
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	112	115	110	0.00%	3.05M	aa.aa	12:39:59
Cikarang Listrindo	725	730	720	+0.69%	5.07M	aa.aa	12:39:59
Duta Intidaya	985	990	955	+2.07%	5.4K	aa.aa	12:39:59
Sillo Maritime Perdana	2,070	2,160	2,070	-1.43%	37.7K	aa.aa	12:39:59
Graha Andrasentra	83	90	75	+5.06%	4.59B	aa.aa	12:39:59
Capital Financial Ind	1,800	1,810	1,800	-1.10%	5.2K	aa.aa	12:39:59
Maharaksa Biru Energi Tbk PT	356	364	342	+1.71%	58.79M	aa.aa	12:39:59
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,020	3,070	2,970	+1.00%	123.9K	aa.aa	12:39:59
Paramita Bangun Sarana	750	760	740	-0.66%	672.2K	aa.aa	12:39:59
Prodia Widyahusada	2,380	2,400	2,360	+1.28%	164.8K	aa.aa	12:39:59
Bintang Oto Global	1,670	1,900	1,670	-8.24%	78K	aa.aa	12:39:59
Nusantara Pelabuhan	860	860	845	0.00%	14.8K	aa.aa	12:39:59
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	695	715	690	-2.11%	11.6M	aa.aa	12:39:59
Sumber Energi Andalan	1,380	1,400	1,335	-1.43%	22.9K	aa.aa	12:39:59
Perdana Bangun Pusaka	2,420	2,470	2,400	+0.83%	26.8K	aa.aa	12:39:59
Industri Dan Perdagangan	94	95	92	+2.17%	1.66M	aa.aa	12:39:59
Sanurhasta Mitra	274	278	270	+2.24%	38.44M	aa.aa	12:39:59
Sariguna Primatirta	388	394	378	+2.11%	10.75M	aa.aa	12:39:59
PT Cahayasakti Investindo	200	210	193	+1.01%	7.03M	aa.aa	12:39:59
PT Pelayaran Tamarin	21	21	21	0.00%	1.17M	aa.aa	12:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	106	108	105	-0.93%	1.69M	aa.aa	12:39:59
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	55	53	0.00%	9.79M	aa.aa	12:39:59
Kirana Megatara	230	236	230	-2.54%	100K	aa.aa	12:39:59
Hartadinata Abadi	2,000	2,010	1,915	+5.26%	27.67M	aa.aa	12:39:59
Integra Indocabinet	220	228	216	0.00%	4.21M	aa.aa	12:39:59
Alfa Energi Investama	107	108	105	+1.90%	3.2M	aa.aa	12:39:59
Map Boga Adiperkasa	1,160	1,160	1,000	+9.95%	31.9K	aa.aa	12:39:59
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,095	1,100	1,075	+1.39%	19M	aa.aa	12:39:59
Andalan Perkasa Abadi Tbk PT	30	31	30	-3.23%	389.9K	aa.aa	12:39:59
Emdeki Utama	185	186	183	+1.09%	95.1K	aa.aa	12:39:59
Trisula Textile	119	122	115	+0.85%	34.75M	aa.aa	12:39:59
Kioson Komersial	98	99	96	+2.08%	21.55M	aa.aa	12:39:59
Garuda Maintenance Facility	55	55	53	+1.85%	63.95M	aa.aa	12:39:59
Malacca Trust Wuwungan	254	258	250	-0.78%	12.1K	aa.aa	12:39:59
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	232	246	230	-0.85%	215.6K	aa.aa	12:39:59
PP Presisi Tbk PT	105	107	104	-0.94%	22.06M	aa.aa	12:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	176.2K	aa.aa	12:39:59
M Cash Integrasi PT	244	258	238	0.00%	5.72M	aa.aa	12:39:59
Pelita Samudera	330	334	320	-0.60%	23.5K	aa.aa	12:39:59
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	170	172	170	0.00%	131.8K	aa.aa	12:39:59
Dwi Guna Laksana	374	380	364	+2.75%	2.95M	aa.aa	12:39:59
Jasa Armada Indonesia	306	306	302	+0.66%	665.5K	aa.aa	12:39:59
Panca Budi Idaman	535	535	530	0.00%	1.39M	aa.aa	12:39:59
Prima Cakrawala Abadi	43	43	42	0.00%	3.58M	aa.aa	12:39:59
LCK Global Kedaton	109	112	106	0.00%	6.51M	aa.aa	29/07
Cita Mineral	3,270	3,300	3,260	0.00%	113K	aa.aa	12:39:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	190	191	185	+1.06%	773.5K	aa.aa	12:39:59
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,625	1,630	1,580	-0.31%	21.4K	aa.aa	12:39:59
Indah Prakasa Sentosa	725	725	725	0.00%	99.5K	aa.aa	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	83	89	82	0.00%	30.2M	aa.aa	12:39:59
Bank Syariah Indonesia	1,800	1,835	1,795	+0.28%	20.15M	aa.aa	12:39:59
PT Surya Pertiwi	595	605	595	-1.65%	1.17M	aa.aa	12:39:59
Medikaloka Hermina	795	810	785	0.00%	15.56M	aa.aa	12:39:59
Guna Timur Raya	675	675	525	+25.00%	6.65M	aa.aa	12:39:59
PT Sarimelati Kencana	182	187	181	0.00%	904.3K	aa.aa	12:39:59
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,235	1,235	1,215	+0.82%	1.65M	aa.aa	12:39:59
MNC Studios	392	394	382	0.00%	29.1M	aa.aa	12:39:59
Bank Tabungan Pensiunan	990	1,000	990	0.00%	1.09M	aa.aa	12:39:59
Charnic Capital	1,325	1,395	1,250	+5.16%	94.3K	aa.aa	12:39:59
Royal Prima	112	115	110	-0.88%	10.67M	aa.aa	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	166	166	160	+2.47%	688.2K	aa.aa	12:39:59
Batavia Prosperindo Trans	74	78	73	+1.37%	6.09M	aa.aa	12:39:59
PT Kendaraan Terminal	1,165	1,175	1,150	+1.30%	456.4K	aa.aa	12:39:59
Jaya Sukses Makmur	950	1,000	925	-3.06%	1.33M	aa.aa	12:39:59
MAP Aktif Adiperkasa	675	695	650	+1.50%	55.37M	aa.aa	12:39:59
Transcoal Pacific	3,940	4,300	3,920	-8.37%	2.02M	aa.aa	12:39:59
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	680	660	+1.50%	4.39M	aa.aa	12:39:59
NFC Indonesia	1,515	1,520	1,480	-0.66%	25.2K	aa.aa	12:39:59
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,010	1,045	990	-3.35%	11.78M	aa.aa	12:39:59
Andira Agro	18	18	16	+5.88%	18.8M	aa.aa	12:39:59
Trimitra Propertindo	78	80	77	-1.27%	24.79M	aa.aa	12:39:59
Madusari Murni Indah	268	272	264	+2.29%	2.22M	aa.aa	12:39:59
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,400	6,650	6,400	0.00%	7.59M	aa.aa	12:39:59
Natura City	178	195	177	+0.56%	5.54M	aa.aa	12:39:59
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,750	13,250	12,250	+4.08%	9.8K	aa.aa	12:39:59
Satria Antaran Prima	218	220	214	+0.93%	175K	aa.aa	12:39:59
Super Energy	2,760	2,820	2,710	0.00%	2.7K	aa.aa	12:39:59
Garudafood Putra Putri	298	298	294	+0.68%	101.9K	aa.aa	12:39:59
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	408	422	392	+0.49%	99.9K	aa.aa	12:39:59
Cahayaputra Asa Keramik	140	142	137	+1.45%	399.3K	aa.aa	12:39:59
Kota Satu	262	262	258	0.00%	194K	aa.aa	12:39:59
Yelooo Integra	95	97	93	+1.06%	118.2M	aa.aa	12:39:59
Alsok Indonesia	870	870	870	0.00%	4.4K	aa.aa	12:39:59
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	60	63	59	-3.23%	12.2M	aa.aa	12:39:59
Nusantara Voucher	139	142	130	+5.30%	10.58M	aa.aa	12:39:59
Sentral Mitra Informatika	115	118	113	+1.77%	9.36M	aa.aa	12:39:59
Satria Mega Kencana	595	610	580	+0.85%	138.9K	aa.aa	12:39:59
Urban Jakarta Propertindo	208	214	208	-0.95%	293.2K	aa.aa	12:39:59
Mega Perintis	750	840	710	+7.91%	1.05M	aa.aa	12:39:59
Phapros	266	270	262	+0.76%	55.2K	aa.aa	12:39:59
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	416	426	402	-1.42%	20.71M	aa.aa	12:39:59
Pollux Investasi	760	760	720	+2.01%	20.1K	aa.aa	12:39:59
Citra Putra	2,700	2,930	2,640	+1.12%	39.1K	aa.aa	12:39:59
Olympus Strategic Indonesia PT	655	670	650	-0.76%	66.1K	aa.aa	12:39:59
Armada Berjaya	134	135	132	+0.75%	1.92M	aa.aa	12:39:59
PT Wahana Interfood	111	112	106	+5.71%	499.81M	aa.aa	12:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	42	42	-2.33%	1.13M	aa.aa	12:39:59
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	84	85	83	0.00%	2.79M	aa.aa	12:39:59
Hotel Fitra International	354	360	348	-1.12%	197.1K	aa.aa	12:39:59
Bali Bintang Sejahtera	156	158	156	0.00%	70K	aa.aa	12:39:59
Communication Cable Systems	248	252	242	0.00%	27.5K	aa.aa	12:39:59
Surya Fajar Capital	1,980	1,980	1,970	+0.51%	50.8K	aa.aa	12:39:59
Golden Flower	11,550	12,000	11,550	+0.43%	5.4K	aa.aa	12:39:59
Bima Sakti Pertiwi	56	57	56	-1.75%	4.31M	aa.aa	12:39:59
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	226	230	218	+0.89%	1.35M	aa.aa	12:39:59
Krida Jaringan Nusantara	147	150	141	+2.80%	11.95M	aa.aa	12:39:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,470	2,520	2,380	+0.82%	129.3K	aa.aa	12:39:59
MNC Vision Networks	30	30	29	0.00%	2.94M	aa.aa	12:39:59
Hensel Davest	50	50	50	0.00%	307.6K	aa.aa	12:39:59
Satyamitra Kemas Lestari	147	151	144	-1.34%	69.1K	aa.aa	12:39:59
Inocycle	146	148	143	0.00%	1.89M	aa.aa	12:39:59
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	94	92	0.00%	4.23M	aa.aa	12:39:59
Asuransi Jiwa Sinarmas	5,825	5,950	5,600	-2.51%	6.9K	aa.aa	12:39:59
Fuji Finance Indonesia	206	210	202	-1.90%	218K	aa.aa	12:39:59
DMS Propertindo	171	182	159	+10.32%	2.39B	aa.aa	12:39:59
Kencana Energi	910	920	865	+5.20%	13.98M	aa.aa	12:39:59
Telefast Indonesia	190	197	186	+1.60%	1.22M	aa.aa	12:39:59
Bhakti Agung Propertindo	17	18	17	-5.56%	12.89M	aa.aa	12:39:59
Gunung Raja	300	302	298	+0.67%	716.3K	aa.aa	12:39:59
Optima Prima	122	140	118	+4.27%	90.28M	aa.aa	12:39:59
Nusantara Almazia	142	144	139	+1.43%	3.37M	aa.aa	12:39:59
Gaya Abadi	79	85	64	+25.40%	509.1M	aa.aa	12:39:59
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	374	376	372	0.00%	796.7K	aa.aa	12:39:59
Digital Mediatama Maxima	180	184	179	-2.70%	1.51M	aa.aa	12:39:59
Ginting Jaya Energi	61	65	58	+3.39%	54.29M	aa.aa	12:39:59
Singaraja Putra	7,300	7,325	7,175	+1.74%	1.04M	aa.aa	12:39:59
Sinergi Inti	131	135	130	+0.77%	30.94M	aa.aa	12:39:59
Dana Brata Luhur	1,080	1,100	1,070	0.00%	1.29M	aa.aa	12:39:59
Mulia Boga Raya	580	580	565	+2.65%	103K	aa.aa	12:39:59
Palma Serasih	197	199	195	+2.07%	74.8K	aa.aa	12:39:59
Asia Sejahtera Mina	830	830	830	+9.93%	37.9K	aa.aa	12:39:59
Ifishdeco	1,090	1,090	1,090	0.00%	17.5K	aa.aa	12:39:59
Repower Asia Ind	51	53	51	-1.92%	27.4M	aa.aa	12:39:59
Indonesia Fibreboard	206	212	204	0.00%	381.9K	aa.aa	12:39:59
Uni Charm	440	442	412	+6.80%	2.87M	aa.aa	12:39:59
Putra Mandiri Jembar	121	122	118	+2.54%	1.38M	aa.aa	12:39:59
Galva Technologies	308	308	302	+1.32%	15.2K	aa.aa	12:39:59
Bahtera Bumi Raya PT Tbk	805	805	780	+3.21%	80.4K	aa.aa	12:39:59
Cisadane Sawit Raya	745	750	735	+0.68%	395.2K	aa.aa	12:39:59
Bank Amar Indonesia	222	226	222	-0.89%	352.2K	aa.aa	12:39:59
Ashmore Asset	360	364	356	-0.55%	195K	aa.aa	12:39:59
Royalindo Investa	176	178	175	-0.56%	24.21M	aa.aa	12:39:59
Perintis Triniti	320	324	316	+1.91%	5.57M	aa.aa	12:39:59
Diamond Food	630	640	615	+1.61%	26.8K	aa.aa	12:39:59
Putra Rajawali Kencana	32	33	32	-3.03%	5.31M	aa.aa	12:39:59
Pratama Widya	1,215	1,220	1,200	+1.25%	45.8K	aa.aa	12:39:59
Lancartama Sejati	242	250	234	+2.54%	8.76M	aa.aa	12:39:59
Era Mandiri Cemerlang Tbk PT	87	89	86	+1.16%	9.79M	aa.aa	12:39:59
Arkayana Lestari	160	167	158	-1.84%	2.31M	aa.aa	12:39:59
Diamond Citra	50	50	50	0.00%	533.1K	aa.aa	12:39:59
Andalan Sakti	420	428	408	+1.45%	210.3K	aa.aa	12:39:59
Batulicin Nusantara	895	910	870	0.00%	25.8K	aa.aa	12:39:59
Esta Multi Usaha	187	188	181	0.00%	139.5K	aa.aa	12:39:59
Makmur Berkah	252	254	246	+3.28%	381.3K	aa.aa	12:39:59
Metro Health	426	434	418	0.00%	546.1K	aa.aa	12:39:59
Saraswanti Anugerah	280	284	276	+1.45%	118.1K	aa.aa	12:39:59
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	77	83	76	+1.32%	38.04M	aa.aa	12:39:59
Aesler Gr	1,270	1,305	1,245	0.00%	8.1K	aa.aa	12:39:59
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	49	49	47	+6.52%	10.79M	aa.aa	12:39:59
Bumi Benowo	95	97	94	0.00%	343.3K	aa.aa	12:39:59
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	232	240	226	+1.75%	1.43M	aa.aa	12:39:59
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	59	62	59	-3.28%	68.33M	aa.aa	12:39:59
Pradiksi Gunatama	7,550	7,600	7,350	+2.37%	31.1K	aa.aa	12:39:59
Boston Furniture	232	246	228	-4.13%	4.05M	aa.aa	12:39:59
Pakuan	2,520	2,530	2,410	+2.86%	329.6K	aa.aa	12:39:59
Prima Globalindo	202	204	200	-0.98%	2.3M	aa.aa	12:39:59
Berlian Laju Tanker Tbk PT	33	33	32	+3.13%	4.97M	aa.aa	12:39:59
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	480	498	480	-2.83%	18.63M	aa.aa	12:39:59
Transkon Jaya	111	112	109	0.00%	556.9K	aa.aa	12:39:59
Pinago Utama	3,560	3,560	3,550	+0.28%	1.2K	aa.aa	12:39:59
Puri Global Sukses	140	148	137	0.00%	2.19M	aa.aa	12:39:59
Soho Global	1,195	1,215	1,150	+0.42%	265.8K	aa.aa	12:39:59
Selaras Citra	155	158	154	+0.65%	350.1K	aa.aa	12:39:59
Bank Bisnis	4,700	4,700	4,610	+0.21%	2.5K	aa.aa	12:39:59
Kurniamitra Duta	540	540	530	+0.93%	137.8K	aa.aa	12:39:59
Grand House	180	181	178	+0.56%	1.16M	aa.aa	12:39:59
Rockfields Prop	1,760	1,770	1,700	0.00%	14.8K	aa.aa	12:39:59
Planet Properindo	38	39	37	0.00%	4.52M	aa.aa	12:39:59
Morenzo Abadi	79	96	79	-11.24%	284.02M	aa.aa	12:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	585	600	570	-0.85%	871.1K	aa.aa	12:39:59
Victoria Care	605	610	590	+1.68%	850.7K	aa.aa	12:39:59
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,325	7,350	7,325	-0.68%	1.4K	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	278	282	276	-0.71%	2.91M	aa.aa	12:39:59
Diagnos Laboratorium Utama PT Tbk	248	248	220	+7.83%	987.7K	aa.aa	12:39:59
Widodo Makmur Unggas Tbk PT	54	55	53	0.00%	104.75M	aa.aa	12:39:59
Ulima Nitra PT	114	122	113	0.00%	10.46M	aa.aa	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	224	226	218	+0.90%	13.23M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	123	123	119	+1.65%	815.6K	aa.aa	12:39:59
Imago Mulia Persada Tbk PT	494	494	486	0.00%	500	aa.aa	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,840	1,860	1,820	+1.10%	12.67M	aa.aa	12:39:59
Nusa Palapa Gemilang PT Tbk	60	61	58	+1.69%	36.8M	aa.aa	12:39:59
Lima Dua Lima Tiga PT	250	250	208	+9.65%	24.8M	aa.aa	12:39:59
Harapan Duta Pertiwi PT	220	228	212	+2.80%	45.93M	aa.aa	12:39:59
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	102	94	+1.06%	26.71M	aa.aa	12:39:59
Panca Anugrah Wisesa Tbk PT	8,500	8,800	8,100	+4.94%	222.7K	aa.aa	12:39:59
Archi Indonesia Tbk PT	1,155	1,165	1,115	+6.45%	44.88M	aa.aa	12:39:59
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	9.5K	aa.aa	12:39:59
Era Graharealty PT Tbk	171	181	165	+3.64%	325.7K	aa.aa	12:39:59
Bundamedik Tbk PT	190	190	182	+1.06%	1.54M	aa.aa	12:39:59
Falmaco Nonwoven Industri PT Tbk	72	75	70	0.00%	1.55M	aa.aa	12:39:59
PAM Mineral Tbk PT	476	482	468	+1.28%	18.88M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	155	157	150	+1.31%	21.68M	aa.aa	12:39:59
DCI Indonesia	200,000	200,000	190,500	+5.88%	4.1K	aa.aa	12:39:59
Bukalapak.com PT	120	125	120	0.00%	219.23M	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	183	187	181	0.00%	291.3K	aa.aa	12:39:59
Bank JTrust Indonesia Tbk PT	127	131	125	0.00%	745.8K	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	1,980	1,990	1,955	+1.54%	11.19M	aa.aa	12:39:59
Indo Oil Perkasa PT	232	232	224	+0.87%	6.55M	aa.aa	12:39:59
Geoprima Solusi Tbk PT	310	314	308	0.00%	13.39M	aa.aa	12:39:59
Prima Andalan Mandiri Tbk PT	3,740	3,800	3,720	0.00%	3.3K	aa.aa	12:39:59
Kedoya Adyaraya Tbk PT	945	965	930	-2.58%	20.1K	aa.aa	12:39:59
Global Sukses Solusi Tbk PT	63	66	62	+1.61%	993.8K	aa.aa	12:39:59
Surya Biru Murni Acetylene Tbk PT	107	108	106	0.00%	472.3K	aa.aa	12:39:59
Cemindo Gemilang Tbk PT	790	815	785	-1.86%	25.06M	aa.aa	12:39:59
GTS Internasional Tbk PT	172	182	166	+1.78%	187.6M	aa.aa	12:39:59
IDeA Indonesia Akademi Tbk PT	67	72	66	-1.47%	4.35M	aa.aa	12:39:59
Formosa Ingredient Factory PT Tbk	214	224	214	-0.93%	1.77M	aa.aa	12:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	0.00%	5.05M	aa.aa	12:39:59
Damai Sejahtera Abadi Tbk PT	139	142	136	+1.46%	194.8K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	446	450	444	+0.45%	48.02M	aa.aa	12:39:59
Caturkarda Depo Bangunan PT Tbk	240	246	236	-2.44%	592.2K	aa.aa	12:39:59
Perma Plasindo Tbk PT	114	124	110	+3.64%	8.06M	aa.aa	12:39:59
Widodo Makmur Perkasa PT	29	29	29	+7.41%	13.88M	aa.aa	12:39:59
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	167	169	159	-0.60%	10.97M	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4,750	4,800	4,600	+3.49%	4.03M	aa.aa	12:39:59
RMK Energy PT Tbk	412	414	396	+4.57%	82.45M	aa.aa	12:39:59
Obm Drilchem PT	188	189	181	+4.44%	551K	aa.aa	12:39:59
Avia Avian PT Tbk	328	330	324	0.00%	4.7M	aa.aa	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	137	138	130	+3.01%	3.27M	aa.aa	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	515	510	0.00%	5.74M	aa.aa	12:39:59
Dharma Polimetal Tbk PT	955	965	950	-0.52%	275.7K	aa.aa	12:39:59
Alamtri Minerals Indonesia	1,615	1,655	1,595	+0.62%	76.91M	aa.aa	12:39:59
Semacom Integrated Tbk PT	101	101	98	+1.00%	297.8K	aa.aa	12:39:59
Autopedia Sukses Lestari Tbk PT	62	64	60	+1.64%	16.66M	aa.aa	12:39:59
MDTV Media Tech Tbk PT	51	52	50	0.00%	69.77M	aa.aa	12:39:59
Mitra Angkasa Sejahtera PT Tbk	32	32	30	0.00%	2.46M	aa.aa	12:39:59
Champ Resto Indonesia PT	246	252	238	+0.82%	448.4K	aa.aa	12:39:59
Nusatama Berkah Tbk PT	93	95	91	+2.20%	39.91M	aa.aa	12:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	69.00	72.00	67.00	0.00%	1.98M	aa.aa	12:39:59
Nanotech Indonesia Global Tbk PT	29.00	29.00	28.00	+3.57%	14.88M	aa.aa	12:39:59
Sumber Tani Agung Resources Tbk PT	1,110.00	1,125.00	1,095.00	+1.37%	4.1M	aa.aa	12:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	60.00	61.00	59.00	+1.69%	49.2M	aa.aa	12:39:59
Sigma Energy Compressindo Tbk PT	107.00	112.00	106.00	-3.60%	5.34M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	123.65M	aa.aa	12:39:59
Teladan Prima Agro PT Tbk	590.00	605.00	560.00	+2.61%	1.77M	aa.aa	12:39:59
Murni Sadar Tbk PT	930.00	935.00	910.00	+2.20%	26.7K	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	20.00	21.00	20.00	0.00%	22.73M	aa.aa	12:39:59
Indo Boga Sukses Tbk PT	67.00	67.00	62.00	+6.35%	10.43M	aa.aa	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	50.00	49.00	0.00%	1.36M	aa.aa	12:39:59
Cilacap Samudera Fishing Industry	61.00	62.00	58.00	+3.39%	50.14M	aa.aa	12:39:59
Chemstar Indonesia Tbk PT	66.00	70.00	64.00	+1.54%	25.53M	aa.aa	12:39:59
Arkora Hydro Tbk PtT	4,550.00	4,650.00	4,550.00	-0.87%	1.35M	aa.aa	12:39:59
Cerestar Indonesia Tbk PT	163.00	165.00	163.00	0.00%	32.6K	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	123.00	123.00	119.00	+2.50%	60.85M	aa.aa	12:39:59
Tera Data Indonusa Tbk PT	113.00	113.00	110.00	0.00%	414.7K	aa.aa	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	63.00	68.00	61.00	+3.28%	104M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	535.00	555.00	520.00	0.00%	20.68M	aa.aa	12:39:59
Utama Radar Cahaya Tbk PT	100.00	103.00	100.00	-2.91%	888.5K	aa.aa	12:39:59
Aman Agrindo Tbk PT	785.00	815.00	755.00	-2.48%	37.37M	aa.aa	12:39:59
Agung Menjangan Mas Tbk PT	222.00	234.00	214.00	0.00%	1.12M	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	1,900.00	1,925.00	1,895.00	0.00%	567.7K	aa.aa	12:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5,500.00	6,225.00	5,500.00	-11.29%	1.18M	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	66.00	66.00	63.00	+3.13%	1.26M	aa.aa	12:39:59
Pelayaran Nasional Ekalya	720.00	745.00	720.00	-1.37%	1.36M	aa.aa	12:39:59
Estee Gold Feet PT Tbk	1,850.00	1,875.00	1,750.00	+1.09%	156.5K	aa.aa	12:39:59
Klinko Karya Imaji PT Tbk	117.00	118.00	115.00	-0.85%	261K	aa.aa	12:39:59
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	67.00	0.00%	15.78M	aa.aa	12:39:59
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	77.00	75.00	0.00%	24.72M	aa.aa	12:39:59
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	13.99M	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	+0.98%	243.3K	aa.aa	12:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	750.00	720.00	0.00%	2.3K	aa.aa	12:39:59
Citra Borneo Utama PT Tbk	825.00	840.00	825.00	-1.20%	51.9K	aa.aa	12:39:59
PT Menthobi Karyatama Raya Tbk	122.00	124.00	118.00	0.00%	219K	aa.aa	12:39:59
Jayamas Medica Industri PT	230.00	232.00	212.00	+6.48%	49.52M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	53.00	53.00	52.00	+1.92%	14.61M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	310.00	316.00	308.00	-1.90%	196.4K	aa.aa	12:39:59
Puri Sentul Permai Tbk PT	480.00	530.00	442.00	+6.67%	23.37M	aa.aa	12:39:59
Ketrosden Triasmitra PT	615.00	625.00	595.00	0.00%	30.73M	aa.aa	12:39:59
Bersama Zatta Jaya Tbk PT	73.00	74.00	67.00	+7.35%	301.27M	aa.aa	12:39:59
Global Digital Niaga Tbk PT	250.00	254.00	250.00	-0.79%	1.14M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	745.00	750.00	730.00	+0.68%	11.76M	aa.aa	12:39:59
Techno9 Indonesia PT Tbk	71.00	74.00	70.00	-2.74%	13.61M	aa.aa	12:39:59
Saraswanti Indoland Dev PT	103.00	104.00	101.00	+0.98%	2.8M	aa.aa	12:39:59
Personel Alih Daya Tbk PT	189.00	193.00	178.00	0.00%	130.36M	aa.aa	12:39:59
Isra Presisi Indonesia PT Tbk	25.00	25.00	24.00	0.00%	9.58M	aa.aa	12:39:59
Venteny Fortuna International PT	66.00	66.00	64.00	+3.13%	10.1M	aa.aa	12:39:59
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	176.00	179.00	173.00	0.00%	1.87M	aa.aa	12:39:59
Jobubu Jarum Minahasa PT Tbk	74.00	77.00	74.00	-1.33%	5.88M	aa.aa	12:39:59
PT Citra Buana Prasida Tbk	440.00	440.00	348.00	+25.00%	1.7M	aa.aa	12:39:59
Cakra Buana Resources Energi PT Tbk	690.00	700.00	680.00	+1.47%	8.08M	aa.aa	12:39:59
Sunindo Pratama PT Tbk	720.00	725.00	700.00	-0.69%	604K	aa.aa	12:39:59
PT Hatten Bali PT Tbk	138.00	143.00	133.00	-2.82%	8.91M	aa.aa	12:39:59
Lavender Bina Cendikia PT Tbk	33.00	33.00	32.00	0.00%	1.23M	aa.aa	12:39:59
Penta Valent PT	336.00	340.00	334.00	-1.18%	1.54M	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	67.00	69.00	67.00	0.00%	21.69M	aa.aa	12:39:59
Wijaya Cahaya Timber PT	94.00	96.00	92.00	-1.05%	5.49M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	370.00	382.00	366.00	-2.12%	52.51M	aa.aa	12:39:59
Hassana Boga Sejahtera PT Tbk	59.00	59.00	56.00	+5.36%	14.48M	aa.aa	12:39:59
Pelita Teknologi Global PT Tbk	920.00	940.00	900.00	-1.08%	155K	aa.aa	12:39:59
Haloni Jane PT Tbk	71.00	72.00	69.00	0.00%	4.43M	aa.aa	12:39:59
PT Solusi Kemasan Digital Tbk	266.00	266.00	240.00	+9.92%	335.21M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	114.00	118.00	114.00	-1.72%	1.44M	aa.aa	12:39:59
Hoffmen Cleanindo PT Tbk	278.00	286.00	274.00	-0.71%	205.7K	aa.aa	12:39:59
PT Pertamina Geothermal Energy	1,010.00	1,030.00	1,010.00	-0.49%	10.98M	aa.aa	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	312.00	326.00	312.00	-3.11%	50.87M	aa.aa	12:39:59
Berdikari Pondasi	167.00	171.00	164.00	-2.34%	9.05M	aa.aa	12:39:59
Mitra Pack	64.00	66.00	64.00	0.00%	12.28M	aa.aa	12:39:59
PT Petrindo Jaya Kreasi Tbk	675.00	690.00	665.00	+1.50%	174.91M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	108.00	110.00	105.00	0.00%	16.74M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	32.00	33.00	32.00	0.00%	3.38M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	1,080.00	1,110.00	885.00	+9.64%	32.81M	aa.aa	12:39:59
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	244.00	250.00	240.00	+1.67%	376.7K	aa.aa	12:39:59
Arsy Buana Travelindo Tbk PT	108.00	110.00	107.00	+0.93%	7.83M	aa.aa	12:39:59
Multi Makmur Lemindo Tbk	122.00	125.00	120.00	-0.81%	48.38M	aa.aa	12:39:59
PT Trimegah Bangun Persada Tbk	940.00	965.00	935.00	-1.57%	34.45M	aa.aa	12:39:59
PT Era Digital Media Tbk	160.00	163.00	159.00	+0.63%	1.66M	aa.aa	12:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	550.00	560.00	540.00	+0.92%	142.76M	aa.aa	12:39:59
Era Media Sejahtera Tbk PT	274.00	280.00	250.00	+6.20%	150.26M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	99.00	100.00	96.00	+3.13%	12.94M	aa.aa	12:39:59
MPX Logistics International Tbk PT	157.00	158.00	154.00	+1.95%	335.8K	aa.aa	12:39:59
Tripar Multivision Plus Tbk PT	199.00	202.00	199.00	-0.50%	253.3K	aa.aa	12:39:59
King Tire Indonesia Tbk PT	116.00	116.00	114.00	+0.87%	1.02M	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	420.00	420.00	400.00	+5.00%	28.51M	aa.aa	12:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	77.4K	aa.aa	12:39:59
Maxindo Karya Anugerah	77.00	79.00	77.00	-1.28%	5.88M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	890.00	890.00	745.00	+20.27%	193.78M	aa.aa	12:39:59
Graha Mitra Asia Tbk PT	34.00	35.00	34.00	-2.86%	2.42M	aa.aa	12:39:59
Amman Mineral Internasional Tbk PT	4,420	4,430	4,280	+3.27%	107.33M	aa.aa	12:39:59
Carsurin Tbk PT	110.00	114.00	107.00	+1.85%	1.75M	aa.aa	12:39:59
Graha Prima Mentari PT Tbk	234.00	240.00	224.00	+1.74%	465.2K	aa.aa	12:39:59
PT Widiant Jaya Krenindo Tbk	25.00	26.00	24.00	0.00%	4.57M	aa.aa	12:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	238.00	242.00	232.00	0.00%	129.13M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	145.00	148.00	145.00	-1.36%	2.15M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	300.00	306.00	284.00	+4.90%	5.33M	aa.aa	12:39:59
Nusantara Sejahtera Raya Tbk PT	94.00	100.00	94.00	-4.08%	43.25M	aa.aa	12:39:59
PT ITSEC Asia Tbk	565.00	575.00	550.00	+0.89%	25.99M	aa.aa	12:39:59
Sinar Eka Selaras PT	314.00	318.00	310.00	-1.26%	2.24M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	216.00	228.00	210.00	+1.89%	5.29M	aa.aa	12:39:59
PT Ingria Pratama Capitalindo Tbk	150.00	150.00	138.00	+8.70%	14.23M	aa.aa	12:39:59
Minahasa Membangun Hebat Tbk PT	220.00	228.00	218.00	-1.79%	420.5K	aa.aa	12:39:59
Paperocks Indonesia Tbk PT	145.00	149.00	145.00	-1.36%	1.01M	aa.aa	12:39:59
Humpuss Maritim Internasional Tbk	149.00	155.00	146.00	+0.68%	143.33M	aa.aa	12:39:59
Lupromax Pelumas Indonesia Tbk PT	115.00	116.00	111.00	-0.86%	426K	aa.aa	12:39:59
Mutuagung Lestari Tbk PT	110.00	113.00	109.00	-1.79%	3.14M	aa.aa	12:39:59
Pt Multisarana Intan Eduka Tbk	102.00	106.00	96.00	+4.08%	13.5M	aa.aa	12:39:59
Charlie Hospital Semarang PT	318.00	332.00	314.00	-1.85%	21.74M	aa.aa	12:39:59
Multitrend Indo Tbk PT	191.00	202.00	189.00	+1.60%	2.54M	aa.aa	12:39:59
Anugerah Spareparts Sejahtera PT	42.00	44.00	42.00	-2.33%	1.21M	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	53.00	53.00	52.00	+1.92%	3.7M	aa.aa	12:39:59
Kokoh Exa Nusantara Tbk PT	109.00	110.00	107.00	+1.87%	21.1M	aa.aa	12:39:59
Pulau Subur Tbk PT	147.00	149.00	145.00	+1.38%	1.31M	aa.aa	12:39:59
Lovina Beach Brewery Tbk PT	61.00	64.00	61.00	-3.17%	15.19M	aa.aa	12:39:59
Logisticsplus International Tbk PT	64.00	66.00	63.00	-1.54%	2.46M	aa.aa	12:39:59
Koka Indonesia PT	196.00	208.00	196.00	-1.51%	20.44M	aa.aa	12:39:59
Barito Renewables Energy PT Tbk	3,330.00	3,360.00	3,270.00	+2.15%	72.68M	aa.aa	12:39:59
Agro Bahari Nusantara PT Tbk	1,245.00	1,290.00	1,160.00	+4.18%	789.9K	aa.aa	12:39:59
Ikapharmindo Putramas PT	190.00	190.00	187.00	-1.04%	36.8K	aa.aa	12:39:59
Mastersystem Infotama PT	1,340.00	1,350.00	1,325.00	+1.52%	988.5K	aa.aa	12:39:59
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	47.54M	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	450.00	458.00	446.00	-1.32%	39.08M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	72.00	74.00	71.00	-1.37%	5.39M	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	204.00	206.00	198.00	+3.03%	2.08M	aa.aa	12:39:59
Citra Nusantara Gemilang Tbk PT	153.00	156.00	153.00	-0.65%	3.25M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	272.00	280.00	258.00	+4.62%	4.16M	aa.aa	12:39:59
Sinergi Multi Lestarindo PT Tbk	176.00	177.00	155.00	+10.00%	21.67M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	412.00	418.00	400.00	+0.49%	36.11M	aa.aa	12:39:59
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00%	3.68M	aa.aa	12:39:59
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	61.00	0.00%	7.51M	aa.aa	12:39:59
Griptha Putra Persada Tbk PT	59.00	60.00	58.00	+1.72%	3.61M	aa.aa	12:39:59
Sumber Mineral Global Abadi Tbk PT	71.00	73.00	71.00	0.00%	6.76M	aa.aa	12:39:59
Terang Dunia Internusa PT	84.00	86.00	78.00	+5.00%	30.02M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	70.00	70.00	69.00	+1.45%	9.96M	aa.aa	12:39:59
Mitra Pedagang Indonesia PT Tbk	101.00	104.00	97.00	+4.12%	11.07M	aa.aa	12:39:59
Ancara Logistics Indonesia PT Tbk	795.00	810.00	770.00	0.00%	743.4K	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	208.00	248.00	208.00	-1.89%	12.18M	aa.aa	12:39:59
Pt Harta Djaya Karya Tbk	97.00	100.00	94.00	+2.11%	23.68M	aa.aa	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	65.7K	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	166.00	172.00	160.00	-1.78%	2.66M	aa.aa	12:39:59
Bersama Mencapai Puncak PT Tbk	760.00	765.00	745.00	0.00%	32.9M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	950.00	960.00	880.00	+3.26%	869.4K	aa.aa	12:39:59
Dunia Virtual Online Tbk PT	282.00	286.00	272.00	-0.70%	719.4K	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.21M	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	142.00	148.00	140.00	+3.65%	17.93M	aa.aa	12:39:59
Remala Abadi Tbk PT	1,970.00	1,990.00	1,960.00	0.00%	881.4K	aa.aa	12:39:59
Xolare RCR Energy PT Tbk	88.00	92.00	87.00	-4.35%	25M	aa.aa	12:39:59
Benteng Api Technic PT Tbk	94.00	96.00	90.00	+1.08%	2.98M	aa.aa	12:39:59
Soraya Berjaya Indonesia Tbk PT	88.00	92.00	88.00	-3.30%	1.17M	aa.aa	12:39:59
Pt Cipta Perdana Lancar Tbk	102.00	106.00	100.00	0.00%	6.27M	aa.aa	12:39:59
Pt Intra Golflink Resorts Tbk	167.00	172.00	165.00	+1.83%	5.39M	aa.aa	12:39:59
Gunanusa Eramandiri Tbk PT	204.00	218.00	197.00	+2.00%	408.4K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	196.00	200.00	190.00	+1.55%	11.72M	aa.aa	12:39:59
PT Indo American Seafoods Tbk	83.00	85.00	82.00	+1.22%	5.46M	aa.aa	12:39:59
PT UBC Medical Indonesia Tbk	156.00	156.00	153.00	+0.65%	732.3K	aa.aa	12:39:59
Global Sukses Digital Tbk PT	177.00	185.00	167.00	+5.99%	21.1M	aa.aa	12:39:59
Pt Esta Indonesia Tbk	720.00	735.00	710.00	-2.04%	1.44M	aa.aa	12:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	218.00	232.00	212.00	+3.81%	28.31M	aa.aa	12:39:59
Daaz Bara Lestari Tbk PT	1,565.00	1,590.00	1,490.00	+3.99%	429.1K	aa.aa	12:39:59
Newport Marine Services PT Tbk	134.00	138.00	131.00	+0.75%	6.24M	aa.aa	12:39:59
Adiwarna Anugerah Abadi PT Tbk	88.00	88.00	87.00	+1.15%	1.64M	aa.aa	12:39:59
Adaro Andalan Indonesia	9,100.00	9,225.00	9,100.00	-0.82%	5.36M	aa.aa	12:39:59
Daya Intiguna Yasa PT Tbk	910.00	915.00	905.00	+1.11%	1.44M	aa.aa	12:39:59
Kentanix Supra International Tbk PT	368.00	392.00	320.00	+10.84%	1.85M	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	5,025.00	5,125.00	4,990.00	+0.90%	5.84M	aa.aa	12:39:59
Asuransi Digital Bersama Tbk PT	84.00	85.00	83.00	0.00%	3.93M	aa.aa	12:39:59
Hero Global Investment	121.00	121.00	119.00	+1.68%	321.4K	aa.aa	12:39:59
Raja Roti Cemerlang	58.00	59.00	57.00	0.00%	5.3M	aa.aa	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	244.00	256.00	244.00	-1.61%	371.7K	aa.aa	12:39:59
Bangun Kosambi Sukses Pt Tbk	3,880.00	3,990.00	3,850.00	-1.77%	3.05M	aa.aa	12:39:59
Delta Giri Wacana Tbk PT	308.00	314.00	302.00	+2.67%	21.64M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	96.00	97.00	94.00	+1.05%	27.97M	aa.aa	12:39:59
Sinar Terang Mandiri PT Tbk	234.00	240.00	234.00	0.00%	1.08M	aa.aa	12:39:59
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,325.00	1,305.00	+1.15%	25.6K	aa.aa	12:39:59
Fore Kopi Indonesia PT Tbk	765.00	780.00	755.00	0.00%	11.63M	aa.aa	12:39:59
Medela Potentia Tbk PT	210.00	212.00	208.00	0.00%	228.3K	aa.aa	12:39:59
Cipta Sarana Medika Tbk PT	65.00	66.00	63.00	+3.17%	14.37M	aa.aa	12:39:59
Asia Pramulia Tbk PT	149.00	152.00	148.00	-1.32%	13.51M	aa.aa	12:39:59
Chandra Daya Investasi Tbk PT	665.00	680.00	660.00	+1.53%	31.91M	aa.aa	12:39:59
Indokripto Koin Semesta Tbk PT	720.00	735.00	655.00	+10.77%	29.59M	aa.aa	12:39:59
Pancaran Samudera Transport Tbk PT	925.00	930.00	855.00	+5.11%	323.2K	aa.aa	12:39:59
Trimitra Trans Persada Tbk PT	370.00	376.00	356.00	+4.52%	475.8K	aa.aa	12:39:59
Diastika Biotekindo Tbk PT	135.00	135.00	133.00	+1.50%	367.6K	aa.aa	12:39:59
Merry Riana Edukasi Tbk PT	115.00	121.00	112.00	-4.17%	19.47M	aa.aa	12:39:59
Prima Multi Usaha Indonesia Tbk PT	100.00	106.00	95.00	+4.17%	20.21M	aa.aa	12:39:59
Merdeka Gold Resources PT Tbk	7,400.00	7,475.00	6,925.00	+8.03%	30.06M	aa.aa	12:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	46.2M	aa.aa	04/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	179.00	173.00	+3.51%	2.48M	aa.aa	12:39:59
Abadi Lestari Indonesia	5,075.00	5,175.00	5,025.00	+0.50%	610.8K	aa.aa	12:39:59
Super Bank Indonesia	600.00	605.00	595.00	0.00%	10.08M	aa.aa	12:39:59
BSA Logistics Indonesia	655.00	665.00	630.00	0.00%	14.93M	aa.aa	12:39:59
PT Bach Multi Global Tbk	740.00	740.00	740.00	-14.45%	25.33M	aa.aa	12:39:59
Esa Medika Mandiri Tbk PT	404.00	420.00	404.00	-3.35%	11.13M	aa.aa	12:39:59
Nitrasanata Dharma Tbk PT	1,310.00	1,355.00	1,305.00	-1.87%	2.05M	aa.aa	12:39:59
Niramas Utama Tbk PT	700.00	725.00	690.00	-3.45%	21.97M	aa.aa	12:39:59
Prodia Diagnostic Line Tbk PT	296.00	354.00	292.00	-10.30%	334.08M	aa.aa	12:39:59
Rans Entertainmen Indonesia Tbk PT	210.00	218.00	208.00	-2.78%	99.17M	aa.aa	12:39:59

ת"א 35

4,142.48

-2.50

-0.06%

ת"א-125

4,046.12

-4.50

-0.11%

ת"א 35 גלום

4,141.50

-5.63

-0.14%

US 500

7,779.10

+42.6

+0.55%

US Tech 100

29,787.20

+54.0

+0.18%

דאקס

26,244.39

+21.13

+0.08%

דולר אינדקס

99.605

-0.134

-0.13%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,571	‎-0.12%	2.13M
טאואר	69,250	+3.98%	214.15K
לאומי	7,303	‎-1.00%	1.93M
אל על	1,621.0	+14.07%	7.05M
פאלו אלטו נטוורקס	114,200	+4.99%	98.91K
אלביט מערכות	255,500	+1.51%	36.07K
מזרחי טפחות	22,520	‎-1.14%	388.77K

שם	אחרון	שינוי %	נפח
Ibi Silver Castle	4,400.0	+22.19%	96.00
לייבפרסון	686.0	+19.72%	79.31K
אבוג׳ן	200.0	+16.82%	328.77K
ברם תעשיות	203.8	+16.26%	200.18K
תאת טכנולוגיות	13,950	+14.44%	70.11K
אל על	1,621.0	+14.07%	7.05M
ווטר אי או	210.00	+9.32%	305.00

שם	אחרון	שינוי %	נפח
פינרג׳י	276.00	‎-17.86%	3.19M
באפ טכנולוגיות	1,252.00	‎-17.47%	229.35K
לוזון רונסון	2,653.00	‎-6.78%	12.34K
איידנטי הלת׳	183.00	‎-6.15%	68.87K
אפולו פאוור	190.8	‎-6.10%	201.05K
רובוגרופ	48.1	‎-5.87%	51.13K
אודיוקודס	3,032	‎-5.66%	9.77K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	69,250	+3.98%	214.15K
הבורסה לניע בתא	12,200	+4.63%	693.30K
אל על	1,621.0	+14.07%	7.05M
נייס	29,100	‎-5.27%	232.47K
קמטק	44,490	+3.56%	72.17K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	29,100	+58.98%	46,263
Aaaaaaa Aaaaaaaaa	29,100	+58.98%	46,263
Aaa Aa Aaaaaaaaaaa	314.2	+51.61%	476.4
Aaaaaaaaa A Aaa	314.2	+51.61%	476.4
A Aaaaa Aaaa	5,000	+46.87%	7,343
Aaaaaa Aaa Aaaaaa	5,000	+46.87%	7,343
Aaaa Aaaaaa Aaaa A A	4,088	+36.11%	5,564

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	29,100	+58.98%	46,263
Aaaaaaa Aaaaaaaaa	29,100	+58.98%	46,263
Aaa Aa Aaaaaaaaaaa	314.2	+51.61%	476.4
Aaaaaaaaa A Aaa	314.2	+51.61%	476.4
A Aaaaa Aaaa	5,000	+46.87%	7,343
Aaaaaa Aaa Aaaaaa	5,000	+46.87%	7,343
Aaaa Aaaaaa Aaaa A A	4,088	+36.11%	5,564

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKSE) Jakarta Composite Index ג'קרטה

Jakarta Composite Index ג'קרטה - מרכיבי המדד

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia