פרסומת

(JKSE) Jakarta Composite Index ג'קרטה

ג'קרטה

מטבע IDR

5,393.33

-45.93(-0.84%)

מידע המוצג בעיכוב·04:50:31

טווח יומי

5,392.58

5,453.65

טווח 52 שבועות

4,907.37

9,174.47

Jakarta Composite Index ג'קרטה - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IHSG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	57	59	56	0.00%	11.83M	aa.aa	04:22:51
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	610	625	590	+3.39%	103.3K	aa.aa	04:21:44
Austindo Nusantara Jaya	1,320	1,320	1,320	-2.22%	6.6K	aa.aa	04:22:04
Bank Bumi Arta	735	770	735	-2.65%	85.3K	aa.aa	04:15:39
Bank Maspion Indonesia	418	418	418	0.00%	2.7K	aa.aa	04:20:51
Bank Ocbc Nisp	1,175	1,190	1,170	-0.84%	453.9K	aa.aa	04:50:20
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	47	47	0.00%	85.1K	aa.aa	04:21:33
Bayu Buana	1,245	1,270	1,245	-1.97%	1.4K	aa.aa	04:50:30
Buana Finance	670	670	660	0.00%	0	aa.aa	23/10
Delta Djakarta	1,690	1,695	1,690	-0.59%	2.5K	aa.aa	04:45:37
Destinasi Tirta	358	364	350	0.00%	0	aa.aa	23/10
Elang Mahkota	342	350	338	-1.72%	9.17M	aa.aa	04:50:14
Enseval Putra	2,500	2,500	2,490	+4.17%	4.4K	aa.aa	04:43:59
Equity Dev Inv	79	80	79	0.00%	40.9K	aa.aa	04:16:24
Eratex Djaja	155	158	150	-0.64%	1.91M	aa.aa	04:20:20
Ever Shine Textile	133	133	132	+2.31%	359.4K	aa.aa	04:22:43
Fast Food Indonesia	414	436	400	+8.95%	13.08M	aa.aa	04:22:55
Fks Multi Agro	545	550	525	+0.93%	6.2K	aa.aa	04:45:11
Golden Energy Mines	7,475	7,875	7,450	+0.34%	55.9K	aa.aa	04:45:38
Indo Kordsa	4,630	4,630	4,590	+1.54%	200	aa.aa	04:09:27
Indo Straits	196	200	196	-1.51%	5.2K	aa.aa	04:10:36
Indorama Synthetics	2,750	2,750	2,750	0.00%	0	aa.aa	23/10
Kabelindo Murni	366	370	362	-2.14%	519.3K	aa.aa	04:22:38
Kedaung Indah Can	258	262	258	+0.78%	47.2K	aa.aa	04:21:37
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	432	438	414	+1.41%	295.9K	aa.aa	04:22:38
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,475	19,600	19,400	-0.64%	40.7K	aa.aa	04:03:22
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	292	292	284	0.00%	4.1K	aa.aa	04:17:53
PT Temas Tbk	113	115	111	-1.74%	1.27M	aa.aa	04:50:26
Pelayaran Nelly	185	191	180	+2.78%	52.5K	aa.aa	04:19:48
Pikko Land Development	36	38	35	+2.86%	5.13M	aa.aa	04:21:55
Pioneerindo Gourmet	2,810	2,810	2,550	+24.89%	350.9K	aa.aa	04:21:09
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	102	104	102	+0.99%	37.8K	aa.aa	04:14:39
Provident Agro	234	238	230	-1.68%	97.3K	aa.aa	04:50:32
Pudjiadi & Sons	610	630	610	-6.87%	119.8K	aa.aa	04:22:58
Reliance Securities	484	486	478	0.00%	0	aa.aa	23/10
Ricky Putra Globalindo	62	62	62	+1.64%	100	aa.aa	04:09:04
Rig Tenders	585	620	585	-4.88%	1K	aa.aa	04:14:01
Samudera Indonesia	388	388	380	+1.04%	6.24M	aa.aa	04:49:30
Sekar Bumi	520	520	510	+1.96%	3.5K	aa.aa	04:20:24
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,560	2,710	2,560	-4.48%	6.8K	aa.aa	04:49:43
Supreme Cable	2,630	2,650	2,630	+1.15%	2.3K	aa.aa	04:18:59
Sunson Textile	418	418	410	+1.95%	13.2K	aa.aa	04:21:39
Surya Toto Indonesia	234	236	234	0.00%	100.8K	aa.aa	04:49:21
Suryamas Dutamakmur	450	450	428	0.00%	0	aa.aa	23/10
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,840	4,840	4,840	-0.82%	100	aa.aa	04:08:00
Trans Power Marine	396	400	390	0.00%	263.8K	aa.aa	04:50:32
Trias Sentosa	472	498	472	-3.67%	20.4K	aa.aa	04:11:05
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,530	2,590	2,500	-0.39%	297.3K	aa.aa	04:50:23
Aspirasi Hidup Indonesia Tbk PT	338	342	336	-1.17%	3.35M	aa.aa	04:50:13
Acset Indonusa	73	73	72	0.00%	0	aa.aa	23/10
Alamtri Resources Indonesia Tbk PT	2,460	2,490	2,450	0.00%	6.04M	aa.aa	04:50:28
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	545	555	545	-1.80%	1.36M	aa.aa	04:49:12
Adira Dinamika	7,800	7,800	7,700	0.00%	76.1K	aa.aa	04:17:31
Agung Podomoro	90	91	90	0.00%	5.42M	aa.aa	04:50:30
Akasha Wira	33,375	33,650	33,150	-0.82%	43.4K	aa.aa	04:50:07
Artha Mahiya Investama Tbk PT	655	655	655	-6.43%	162.7K	aa.aa	04:21:55
Akr Corporindo	1,415	1,435	1,405	+1.80%	4.71M	aa.aa	04:50:28
Alam Sutera Realty	100	101	99	0.00%	543K	aa.aa	04:46:57
Alkindo Naratama	1,475	1,500	1,310	+7.66%	728.3K	aa.aa	04:49:47
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	89	92	88	0.00%	182.8K	aa.aa	04:15:56
Antam	2,810	2,850	2,810	-1.75%	20.1M	aa.aa	04:50:31
Apexindo Pratama Duta	162	167	160	+2.53%	2.23M	aa.aa	04:22:30
Arita Prima Indonesia	193	195	184	0.00%	0	aa.aa	23/10
Arthavest	2,680	2,800	2,660	-5.96%	13.8K	aa.aa	04:21:49
Arwana Citramulia	510	520	500	0.00%	875.2K	aa.aa	04:48:58
Asuransi Dayin Mitra	484	494	476	0.00%	0	aa.aa	23/10
Multi Artha Guna	370	380	370	-3.65%	21.7K	aa.aa	04:41:55
Asuransi Ramayana	246	246	240	-0.81%	20.3K	aa.aa	04:21:25
Asahimas Flat Glass	3,030	3,030	2,890	0.00%	0	aa.aa	23/10
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	274	274	272	0.00%	6.1K	aa.aa	04:16:31
Astra Agro Lestari	9,550	9,800	9,500	-0.78%	1.2M	aa.aa	04:50:05
Astra Graphia	2,380	2,390	2,360	-0.42%	424.2K	aa.aa	04:49:56
Astra International	4,510	4,550	4,500	-0.88%	3.69M	aa.aa	04:50:30
Astra Otoparts	3,320	3,340	3,260	+1.22%	511.5K	aa.aa	04:48:37
Asuransi Kresna Mitra	27	29	27	0.00%	29.58M	aa.aa	04:50:09
Atlas Resources	474	480	470	-1.25%	78.9K	aa.aa	04:22:33
Bakrie & Brothers	57	57	55	+1.79%	164.06M	aa.aa	04:37:26
Bakrie Sumatera	294	306	290	+1.38%	2.39M	aa.aa	04:50:04
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	25	26	24	0.00%	69.7M	aa.aa	04:50:00
Bank Artha Graha	129	133	128	+0.78%	1.1M	aa.aa	04:50:12
Bank Negar	3,410	3,420	3,390	-0.29%	3.17M	aa.aa	04:28:03
Bank Bukopin	37	38	37	-2.63%	2.56M	aa.aa	04:21:52
Bank Capital Indonesia	94	96	93	-1.05%	28.1K	aa.aa	04:33:33
Bank Danamon	5,000	5,025	4,970	-0.50%	856.1K	aa.aa	04:50:27
Bank Woori Indonesia	173	174	172	0.00%	62.9K	aa.aa	04:18:40
Bank Mnc Internasional	24	25	24	-4.00%	2.82M	aa.aa	04:20:54
Bank Ina Perdana	3,860	3,880	3,850	-0.77%	40.7K	aa.aa	04:41:14
Bank Maybank Indonesia	175	176	173	-0.57%	87K	aa.aa	04:48:53
Bank Mandiri Persero	3,860	3,900	3,830	-1.03%	24.31M	aa.aa	04:28:02
Bank Mayapada	170	173	162	+0.59%	155.9K	aa.aa	04:47:52
Bank Mega	1,900	1,900	1,900	-1.04%	5.5K	aa.aa	04:27:33
Bank Mestika Dharma	2,030	2,030	1,985	+2.53%	4.1K	aa.aa	04:26:54
Bank Nationalnobu	404	410	402	-0.98%	737.1K	aa.aa	04:48:31
Bank Pembangunan	735	735	730	0.00%	582K	aa.aa	04:49:16
Bank Pan Indonesia	755	755	755	+0.67%	3.8K	aa.aa	04:26:48
Bank Panin Syariah	39	39	38	0.00%	57K	aa.aa	04:22:02
Bank Pembangunan Timur	500	505	500	0.00%	3.39M	aa.aa	04:50:28
Bank Permata	1,700	1,740	1,700	-1.45%	11.2K	aa.aa	04:30:10
Bank Pembangunan	29	29	28	+3.57%	18.48M	aa.aa	04:49:58
Bank Rakyat Persero	2,870	2,890	2,870	-1.37%	23.59M	aa.aa	04:27:59
Bank Sinarmas	830	845	810	-1.19%	3.5K	aa.aa	04:49:32
Bank Tabungan Negara	950	955	940	0.00%	1.46M	aa.aa	04:28:00
Bank Tabungan	2,390	2,390	2,270	0.00%	0	aa.aa	23/10
Bank Victoria	76	77	76	-1.30%	218.8K	aa.aa	04:49:48
Bank Windu	59	59	58	0.00%	67.4K	aa.aa	04:33:53
Baramulti Suksessarana	5,250	5,250	5,200	+0.48%	278K	aa.aa	04:48:40
Barito Pacific	1,440	1,470	1,415	0.00%	31.52M	aa.aa	04:50:29
Bayan Resources	10,450	11,000	10,450	-2.79%	336.8K	aa.aa	04:50:05
Bekasi Asri Pemula	97	98	94	-3.96%	9.19M	aa.aa	04:22:57
Bekasi Fajar	112	113	111	0.00%	823.2K	aa.aa	04:50:20
Astrindo Nusantara Infrasruktur Tbk PT	98	98	95	+3.16%	103.9M	aa.aa	04:22:56
Berlina	515	515	515	-0.96%	100	aa.aa	04:08:50
Betonjaya Manunggal	338	348	328	0.00%	0	aa.aa	23/10
BFI Finance	795	805	795	-1.24%	1.4M	aa.aa	04:50:15
Bhuwanatala Indah	59	59	58	+1.72%	1.87M	aa.aa	04:22:57
Bisi International	670	670	660	0.00%	76.9K	aa.aa	04:40:41
Bank Central Asia	5,050	5,075	5,000	+0.50%	53.71M	aa.aa	04:28:15
Bank Rakyat	118	119	118	0.00%	521.4K	aa.aa	04:48:40
Buana Listya Tama	304	310	298	-1.30%	46.91M	aa.aa	04:37:26
Budi Starch & Sweetener	218	218	214	+1.87%	12.9K	aa.aa	04:44:18
Bukit Darmo	152	156	150	-1.94%	132.7K	aa.aa	04:48:36
Bukit Uluwatu Villa	428	436	364	+13.23%	292.36M	aa.aa	04:37:21
Bumi Citra Permai	56	57	56	0.00%	178.6K	aa.aa	04:20:59
Bumi Resources Min	430	438	426	-0.46%	85.66M	aa.aa	04:50:30
Bumi Resources	144	145	138	+2.86%	493.61M	aa.aa	04:37:15
Bumi Serpong Damai	498	505	498	-1.39%	2.87M	aa.aa	04:50:20
Bumi Teknokultura	13	13	11	+18.18%	195.43M	aa.aa	04:50:04
Eagle High	89	92	89	-1.11%	24.42M	aa.aa	04:50:18
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,830	+0.55%	2.1K	aa.aa	04:15:05
Catur Sentosa	280	280	274	+0.72%	500	aa.aa	04:22:15
Central Proteina	37	37	36	0.00%	2.28M	aa.aa	04:22:33
Centratama Telekom	81	82	79	+1.25%	1.77M	aa.aa	04:22:24
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,425	1,435	1,360	+7.14%	82.07M	aa.aa	04:37:15
Charoen Pokphand Indonesia	2,710	2,760	2,710	-1.81%	917.5K	aa.aa	04:50:23
Ciputra Dev	575	585	575	0.00%	3.63M	aa.aa	04:50:04
Citatah	90	90	87	+3.45%	710.1K	aa.aa	04:22:24
Citra Marga	1,310	1,345	1,300	+0.38%	53.5K	aa.aa	04:49:37
Clipan Finance	348	350	344	0.00%	251.8K	aa.aa	04:48:00
Colorpak Indonesia	1,530	1,530	1,530	0.00%	7.3K	aa.aa	04:20:27
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	274	278	266	+2.24%	164.79M	aa.aa	04:37:14
Darya-Varia	1,565	1,575	1,565	-0.95%	1.5K	aa.aa	04:10:23
PT BUMA Internasional Grup Tbk	171	173	171	-1.16%	179.4K	aa.aa	04:19:32
Dharma Samudera	72	73	71	+1.41%	130.5K	aa.aa	04:20:24
Dharma Satya	1,390	1,425	1,390	-2.11%	798.3K	aa.aa	04:50:32
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	125	126	125	0.00%	200	aa.aa	04:03:30
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	78	76	+1.32%	160.3K	aa.aa	04:19:24
Ekadharma	330	340	328	+0.61%	236.3K	aa.aa	04:21:28
Electronic City Ind	148	150	148	-0.67%	3K	aa.aa	04:22:41
Elnusa	650	670	645	-2.26%	3.84M	aa.aa	04:50:28
Energi Mega Persada	875	895	865	-0.57%	42.26M	aa.aa	04:16:56
Erajaya Swasembada	560	575	560	-2.61%	16.61M	aa.aa	04:50:25
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	12	13	12	0.00%	22.18M	aa.aa	04:49:45
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	94	95	90	+1.08%	686.8K	aa.aa	04:20:50
Fortune Indonesia	112	112	104	+3.70%	102.3M	aa.aa	04:23:02
Fortune Mate	234	234	234	-0.85%	100	aa.aa	04:02:23
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,200	1,215	1,195	-1.23%	525K	aa.aa	04:50:04
Garda Tujuh Buana	170	179	168	0.00%	0	aa.aa	23/10
Garuda Indonesia	43	43	42	0.00%	0	aa.aa	23/10
Gema Grahasarana	75	76	74	+1.35%	288.9K	aa.aa	04:20:39
Global Mediacom	60	63	60	-4.76%	18.1M	aa.aa	04:50:32
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,270	3,320	3,200	-0.30%	17.2K	aa.aa	04:21:21
Visi Telekomunikasi	248	248	246	-1.59%	5.9K	aa.aa	04:09:32
Gowa Makassar	875	905	860	-0.57%	3.1K	aa.aa	04:21:41
Gozco Plantations	134	137	133	0.00%	2.38M	aa.aa	04:50:19
Graha Layar Prima	3,610	3,710	3,610	+2.85%	400	aa.aa	04:45:31
Greenwood Sejahtera	138	138	137	0.00%	32.8K	aa.aa	04:20:18
Gudang Garam	16,675	17,000	16,675	-1.62%	186.2K	aa.aa	04:50:23
Gunawan Dianjaya Steel	90	91	90	0.00%	201.3K	aa.aa	04:21:21
Harum Energy	725	745	725	-0.68%	2.88M	aa.aa	04:49:34
DFI Retail Nusantara Tbk Pt	292	310	292	-3.31%	3.7K	aa.aa	04:46:44
Hexindo Adiperkasa	3,230	3,290	3,220	-1.82%	140K	aa.aa	04:49:23
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	680	695	675	-2.16%	2.3K	aa.aa	04:22:42
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	94	96	93	0.00%	31.68M	aa.aa	04:22:53
Indah Kiat Pulp & Paper	7,050	7,150	7,025	0.00%	1.16M	aa.aa	04:50:19
Indal Aluminium	137	139	136	+0.74%	128.1K	aa.aa	04:21:05
Indika Energy	2,180	2,230	2,180	-0.46%	1.81M	aa.aa	04:50:28
Indo Acidatama	127	129	122	+2.42%	26.09M	aa.aa	04:22:55
Indo Tambangraya	25,500	25,700	25,400	0.00%	174.2K	aa.aa	04:50:13
Indocement Tunggal	5,700	5,725	5,575	+0.88%	381.4K	aa.aa	04:50:24
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	5,950	6,100	5,950	-0.42%	1.34M	aa.aa	04:50:22
Indofood	6,675	6,750	6,650	-1.11%	791.4K	aa.aa	04:50:03
Indomobil Multi Jasa	157	157	153	+1.95%	86.9K	aa.aa	04:20:43
Indomobil Sukses	780	800	780	-1.27%	7.9K	aa.aa	04:40:30
Indopoly Swakarsa	113	117	110	+2.73%	216.8K	aa.aa	04:21:56
Indoritel Makmur	9,825	9,825	9,775	0.00%	0	aa.aa	23/10
Indosat	1,765	1,780	1,740	-1.12%	7.35M	aa.aa	04:27:01
Indospring	250	250	242	+2.46%	93.4K	aa.aa	04:22:56
Jamu dan Farmasi Sido	344	350	344	+0.58%	5.92M	aa.aa	04:50:02
Intanwijaya	805	810	805	+3.21%	1.3K	aa.aa	04:08:47
Intermedia Capital	91	95	91	-3.19%	37.87M	aa.aa	04:50:26
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	20	21	20	-4.76%	9.38M	aa.aa	04:50:18
Intiland Development	103	104	101	-0.96%	2.91M	aa.aa	04:48:20
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	98	100	96	+4.26%	1.49M	aa.aa	04:22:16
J Resources	440	450	436	-0.45%	7.08M	aa.aa	04:22:51
Jaya Agra Wattie	118	118	115	+1.72%	216.8K	aa.aa	04:19:46
Japfa Comfeed Indonesia	1,815	1,835	1,805	-0.27%	3.03M	aa.aa	04:50:23
Jasa Marga	2,630	2,670	2,600	-1.13%	686.5K	aa.aa	04:16:46
Jasuindo Tiga Perkasa	560	575	555	-0.88%	517.4K	aa.aa	04:39:06
Jaya Konstruksi	79	79	78	+1.28%	153.5K	aa.aa	04:48:20
Jaya Real Property	1,140	1,140	1,130	0.00%	4.4K	aa.aa	04:39:03
Jembo Cable Company	650	665	635	-2.26%	33.9K	aa.aa	04:16:49
Jakarta Int Hotels & Dev	324	336	324	0.00%	31K	aa.aa	04:23:31
Kawasan Jababeka	127	132	127	-2.31%	44.21M	aa.aa	04:50:22
Kalbe Farma	715	730	715	-0.69%	3.96M	aa.aa	04:50:25
Kedawung Setia	456	456	456	0.00%	100	aa.aa	04:07:20
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	372	374	370	-0.53%	8.2K	aa.aa	04:21:43
Kmi Wire And Cable	338	338	334	+1.20%	16.2K	aa.aa	04:41:43
Kobexindo Tractors	148	152	147	+1.37%	660.7K	aa.aa	04:21:22
Krakatau Steel Persero	194	195	193	+2.11%	537.1K	aa.aa	04:21:32
Quantum Clovera Investama Tbk PT	15	16	15	0.00%	18.63M	aa.aa	04:49:31
Langgeng Makmur	150	150	145	0.00%	25.1K	aa.aa	04:21:40
Lautan Luas	845	855	845	-1.74%	1.9K	aa.aa	04:09:13
Leyand International	63	63	61	+1.61%	664.4K	aa.aa	04:22:13
Lippo Cikarang	500	515	490	+0.40%	12K	aa.aa	04:37:03
Lippo General Insurance	625	625	600	+4.17%	3.1K	aa.aa	04:07:55
Lippo Karawaci	43	44	43	0.00%	1.7M	aa.aa	04:50:11
Lenox Pasifik Investama Tbk PT	59	62	57	+3.51%	180.8K	aa.aa	04:22:02
Logindo Samudramakmur	89	90	88	+2.30%	3.71M	aa.aa	04:22:36
Perusahaan Perkebunan	1,465	1,505	1,465	-0.34%	3.98M	aa.aa	04:50:26
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	600	605	590	-1.64%	117.9K	aa.aa	04:50:14
Mandom Indonesia	2,540	2,540	2,470	0.00%	0	aa.aa	23/10
Martina Berto	124	130	123	+1.64%	207.8K	aa.aa	04:22:18
Mds Retailing Tbk	1,595	1,610	1,580	+0.63%	499K	aa.aa	04:50:07
Matahari Putra Prima	37	38	36	0.00%	0	aa.aa	23/10
Mayora Indah	1,370	1,385	1,365	-0.72%	1.13M	aa.aa	04:49:45
Medco Energi	1,450	1,510	1,445	-2.03%	14.62M	aa.aa	04:50:27
Media Nusantara Citra	86	92	85	-5.49%	106.97M	aa.aa	04:50:24
Megapolitan Dev	59	60	58	+1.72%	80.3K	aa.aa	04:20:33
Metrodata Electronics	474	478	472	0.00%	62K	aa.aa	04:49:56
Metropolitan Land	715	715	710	0.00%	0	aa.aa	23/10
Midi Utama Indonesia	260	272	260	-3.70%	969.8K	aa.aa	04:48:33
Millennium Pharma	197	199	197	-2.48%	26.7K	aa.aa	04:16:53
Minna Padi Investama	36	36	33	+2.86%	51.31M	aa.aa	04:22:59
Mitra Adiperkasa	1,360	1,405	1,360	-2.16%	379.5K	aa.aa	04:49:05
Mitra Int	21	22	21	0.00%	2.33M	aa.aa	04:49:30
Mitra Investindo	290	296	282	-0.68%	1.57M	aa.aa	04:22:52
Mitra Pinasthika	1,020	1,025	1,015	0.00%	639.4K	aa.aa	04:50:26
Mitrabahtera Segara	4,080	4,300	3,910	+3.55%	1.3M	aa.aa	04:50:29
Mnc Investama	18	19	18	-5.26%	14.67M	aa.aa	04:50:34
Mnc Kapital Ind	21	22	21	-4.55%	35.3M	aa.aa	04:50:07
MNC Tourism	31	32	30	+3.33%	46.79M	aa.aa	04:27:02
Mnc Sky Vision	37	37	35	+2.78%	101.6K	aa.aa	04:22:57
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	38	38	37	0.00%	6.2K	aa.aa	04:21:10
Mulia Industrindo	195	198	194	-1.52%	9.8K	aa.aa	04:49:43
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,525	6,600	6,525	-1.14%	8.9K	aa.aa	04:07:11
Multi Indocitra	466	480	462	-4.51%	800	aa.aa	04:22:23
Multi Prima Sejahtera	430	438	430	-1.38%	4.8K	aa.aa	04:16:54
Multipolar	70	70	68	+2.94%	720.5K	aa.aa	04:49:13
Multipolar Technology	615	645	605	-2.38%	238.1K	aa.aa	04:21:24
Mustika Ratu	392	404	390	-2.00%	13.5K	aa.aa	04:15:56
Nippon	520	525	520	0.00%	16.6K	aa.aa	04:22:59
City Retail Developments Tbk PT	139	139	136	+2.21%	8.3K	aa.aa	04:07:54
Nusa Konstruksi	135	137	134	-1.46%	216.4K	aa.aa	04:19:31
Nusa Raya Cipta	472	472	466	+0.85%	124.5K	aa.aa	04:22:21
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,335	1,375	1,335	-1.48%	5.6M	aa.aa	04:50:30
Pembangunan Jaya Ancol	422	422	418	0.00%	0	aa.aa	23/10
Pacific Strategic	408	412	394	-0.49%	45.3K	aa.aa	04:22:09
Pakuwon Jati	286	286	278	+1.42%	19.32M	aa.aa	04:50:18
Pan Brothers	25	25	24	0.00%	3.35M	aa.aa	04:49:02
Panin Financial	167	170	166	-0.60%	12.32M	aa.aa	04:50:07
Paninvest	585	585	575	+0.86%	3.3K	aa.aa	04:39:28
Panin Sekuritas	1,590	1,635	1,485	-0.31%	163.3K	aa.aa	04:46:54
Panorama Sentrawisata	358	360	358	+2.29%	600	aa.aa	04:16:00
Weha Transportasi	98	98	97	+2.08%	40.1K	aa.aa	04:19:53
Pelangi Indah Canindo	137	141	136	+0.74%	97K	aa.aa	04:22:28
Pelat Timah Nusantara	163	164	160	-0.61%	503.9K	aa.aa	04:23:12
Pelayaran Nasional	99	100	98	+1.02%	40.4K	aa.aa	04:21:22
Perdana Gapura Prima	99	101	99	0.00%	622.2K	aa.aa	04:21:18
Paragon Karya Perkasa Tbk PT	7,300	7,325	7,050	+1.39%	196.5K	aa.aa	04:22:39
Petrosea	3,180	3,270	3,070	+2.91%	22.39M	aa.aa	04:50:28
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	212	216	206	-1.85%	162.5K	aa.aa	04:21:03
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	222	222	222	-0.89%	5.9K	aa.aa	04:00:35
Pyridam Farma	179	182	179	0.00%	2.21M	aa.aa	04:22:06
Radiant Utama	189	189	182	+4.42%	982.5K	aa.aa	04:21:51
Ramayana Lestari	374	380	370	-1.06%	1.41M	aa.aa	04:49:23
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	90	86	0.00%	37.56M	aa.aa	04:22:55
Resource Alam Indonesia	300	302	298	+1.35%	1.01M	aa.aa	04:50:09
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	41	41	40	+2.50%	530.7K	aa.aa	04:16:35
Rukun Raharja	505	520	494	+1.00%	32.45M	aa.aa	04:50:23
Salim Ivomas Pratama	535	540	530	+1.90%	3.03M	aa.aa	04:50:33
Samindo Resources	950	950	925	+2.70%	7.1K	aa.aa	04:19:13
Prime Agri Resources Tbk PT	4,220	4,220	4,220	-0.71%	1.5K	aa.aa	04:20:36
Sarana Meditama	272	274	272	-1.45%	5.1K	aa.aa	04:40:32
Sarana Menara Nusantara	406	418	404	-1.93%	17.85M	aa.aa	04:50:28
Saranacentral Bajatama	218	218	208	+2.83%	568.4K	aa.aa	04:22:46
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,660	1,690	1,650	-0.60%	365.7K	aa.aa	04:49:45
Sat Nusapersada	378	396	374	-3.08%	2.27M	aa.aa	04:22:51
Sawit Sumbermas Sarana	900	945	875	+2.86%	9.12M	aa.aa	04:50:21
Sejahteraraya	11,000	11,000	11,000	0.00%	100	aa.aa	04:04:27
Selamat Sempurna	1,660	1,665	1,645	-0.60%	545.3K	aa.aa	04:50:23
Semen Baturaja Persero	133	134	129	+3.10%	940.8K	aa.aa	04:49:43
Semen Indonesia Persero	1,475	1,500	1,405	+5.73%	10.21M	aa.aa	04:50:31
Sentul City	49	49	47	+2.08%	16.21M	aa.aa	04:37:17
Siantar Top	8,900	8,900	8,575	+2.30%	600	aa.aa	04:16:33
Sidomulyo Selaras	66	67	64	-1.49%	7.75M	aa.aa	04:22:59
PT Sreeya Sewu	635	650	635	+0.79%	5.5K	aa.aa	04:18:43
Siloam International	1,860	1,865	1,850	0.00%	23.4K	aa.aa	04:21:26
Sinar Mas Multiartha	19,725	19,900	19,725	-1.99%	600	aa.aa	04:05:10
Slj Global	67	67	65	+3.08%	80.1K	aa.aa	04:22:28
Sinar Mas Agro Resources and Technology Tbk PT	6,975	7,025	6,925	+1.09%	9.9K	aa.aa	04:49:34
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	195	198	190	0.00%	0	aa.aa	23/10
PT Buana Artha Anugerah Tbk	330	330	314	+1.23%	7K	aa.aa	04:15:27
Steel Pipe Ind	444	458	442	-1.33%	1.68M	aa.aa	04:50:03
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,055	1,055	1,045	+0.96%	1.06M	aa.aa	04:17:00
Summarecon Agung	264	266	256	+1.54%	6.38M	aa.aa	04:50:32
Suparma	164	166	159	+3.80%	32.2K	aa.aa	04:22:11
Supra Boga Lestari	496	498	496	-0.80%	5K	aa.aa	04:19:31
Surya Citra Media	157	160	157	-1.26%	11.67M	aa.aa	04:50:19
ESSA Industries Indonesia Tbk PT	520	530	510	+0.97%	19M	aa.aa	04:50:21
Surya Semesta	1,310	1,365	1,305	-1.50%	3.21M	aa.aa	04:50:33
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,270	3,300	3,240	-0.30%	5.91M	aa.aa	04:50:28
Telkom Indonesia	2,190	2,240	2,180	-2.23%	19.66M	aa.aa	04:50:21
Tempo Inti Media	169	175	161	+6.96%	21.65M	aa.aa	04:22:55
Tempo Scan Pacific	2,490	2,560	2,490	-0.80%	251.9K	aa.aa	04:49:50
Tifa Finance	318	320	310	-1.85%	21.3K	aa.aa	04:17:09
FKS Food Sejahtera Tbk PT	103	104	103	-0.96%	64.1K	aa.aa	04:44:32
Timah Tbk	3,880	3,960	3,870	-0.51%	7.46M	aa.aa	04:50:31
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,650	6,775	6,550	+1.14%	178.6K	aa.aa	04:50:30
TBS Energi Utama Tbk PT	565	620	560	+8.65%	126.5M	aa.aa	04:37:13
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,415	1,430	1,390	+1.43%	643.1K	aa.aa	04:49:33
Tower Bersama	1,055	1,100	1,055	-3.65%	93.8K	aa.aa	04:49:23
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	700	715	700	-1.41%	17.8K	aa.aa	04:48:58
Trisula International	162	162	161	0.00%	1M	aa.aa	04:15:56
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	605	605	570	+7.08%	153.8K	aa.aa	04:22:29
Tunas Baru Lampung	570	575	570	0.00%	189.1K	aa.aa	04:44:11
Ultrajaya Milk	2,080	2,120	2,070	-0.95%	3.95M	aa.aa	04:50:31
Unilever Indonesia	1,410	1,430	1,405	+0.71%	5.36M	aa.aa	04:50:14
United Tractors	25,175	25,325	25,000	-0.49%	166.8K	aa.aa	04:50:33
Vale Indonesia	3,760	3,810	3,750	-1.05%	1.59M	aa.aa	04:50:20
PT Mizuho Leasing Indonesia Tbk	75	75	69	+8.70%	834.6K	aa.aa	04:23:01
Victoria Investama	146	146	146	+0.69%	100	aa.aa	04:24:32
Visi Media Asia	35	37	34	0.00%	5M	aa.aa	04:50:25
Voksel Electric	232	234	214	+7.41%	103.9K	aa.aa	04:22:54
Wahana Ottomitra	262	274	258	0.00%	0	aa.aa	23/10
Wahana Pronatural	202	208	198	-3.81%	207.6K	aa.aa	04:22:25
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	70	71	68	+1.45%	35.1K	aa.aa	04:49:48
Wilmar Cahaya Ind	2,220	2,220	2,100	+5.71%	11.3K	aa.aa	04:22:52
Wintermar	545	550	545	-0.91%	135.6K	aa.aa	04:49:49
Wismilak Inti Makmur	1,460	1,490	1,455	0.00%	166.6K	aa.aa	04:50:14
XL Axiata	1,800	1,855	1,800	-2.17%	1.66M	aa.aa	04:50:28
Yanaprima Hastapersada	960	960	940	0.00%	5.3K	aa.aa	04:10:28
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,315	1,340	1,315	-4.71%	1.3K	aa.aa	04:49:47
Eka Sari Lorena	198	206	196	+1.54%	9.9K	aa.aa	04:22:09
Indonesian Paradise	710	710	680	0.00%	0	aa.aa	23/10
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,325	14,325	14,300	+0.17%	400	aa.aa	04:08:33
Asuransi Bina Dana Arta	5,025	5,050	5,000	0.00%	3.1K	aa.aa	04:20:54
Woori Finance Indonesia Tbk PT	246	246	228	+2.50%	22.4K	aa.aa	04:20:02
Lion Metal Works	274	276	268	+2.24%	4.2K	aa.aa	04:17:58
Sumi Indo Kabel	505	505	505	0.00%	6.2K	aa.aa	04:19:23
Dian Swastatika	770	795	765	-0.65%	39.39M	aa.aa	04:50:30
Asuransi Bintang	352	352	352	-0.56%	700	aa.aa	04:11:27
Chitose Internasional	179	179	177	+1.70%	3.5K	aa.aa	04:12:52
Link Net	1,275	1,295	1,275	0.00%	4K	aa.aa	04:18:04
Soechi Lines	496	498	488	+0.40%	1.07M	aa.aa	04:22:36
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	56	57	56	-1.75%	3.6K	aa.aa	04:22:10
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,130	1,135	1,130	-0.44%	3.3K	aa.aa	04:16:27
Hanjaya Mandala Sampoerna Tbk PT	650	655	645	0.00%	798.5K	aa.aa	04:48:57
Goodyear Indonesia	1,090	1,090	1,050	0.00%	0	aa.aa	23/10
Asuransi Jasa Tania	157	157	157	0.00%	100	aa.aa	04:18:47
Bank Cimb Niaga	1,625	1,650	1,625	-1.52%	1.11M	aa.aa	04:50:30
Yulie Sekurindo	3,630	3,630	3,630	+1.68%	100	aa.aa	04:17:18
Panca Global	115	115	114	-0.86%	716.3K	aa.aa	04:22:45
Himalaya Energi Perkasa Tbk PT	21	21	20	+5.00%	2.8M	aa.aa	04:49:50
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	416	416	408	0.00%	0	aa.aa	23/10
Magna Finance	172	179	148	+20.28%	19.79M	aa.aa	04:22:54
Agung Semesta Sejahtera Tbk PT	36	36	34	0.00%	3.17M	aa.aa	04:50:26
Bank Dinar Indonesia	109	110	109	-0.91%	14.5K	aa.aa	04:22:19
Mitrabara Adiperdana	1,700	1,725	1,665	+0.29%	19.5K	aa.aa	04:21:29
Blue Bird	1,485	1,495	1,480	-0.34%	49.7K	aa.aa	04:48:45
Impack Pratama Industri	855	890	845	-2.29%	8.14M	aa.aa	04:50:28
Indonesia Prima	850	925	820	+0.59%	900	aa.aa	04:21:48
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	169	170	167	-0.59%	2M	aa.aa	04:27:37
Roda Vivatex	12,400	12,400	12,400	0.00%	0	aa.aa	23/10
Merck	3,760	3,800	3,760	-0.27%	1.4K	aa.aa	04:32:52
Jakarta Setiabudi	1,305	1,305	1,300	-1.51%	3.5K	aa.aa	04:50:00
Citra Tubindo	2,690	2,690	2,600	+4.26%	17.6K	aa.aa	04:20:05
Sekar Laut	183	184	183	-0.54%	1.3K	aa.aa	04:21:28
Danasupra	85	86	84	0.00%	1.52M	aa.aa	04:22:53
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	438	426	0.00%	1.2K	aa.aa	04:19:33
Bintang Mitra	294	296	286	0.00%	0	aa.aa	23/10
Tira Austenite	280	280	280	0.00%	1K	aa.aa	04:01:33
Inter-Delta	270	272	270	0.00%	14K	aa.aa	04:16:06
Mitra Keluarga Karyasehat	1,400	1,420	1,400	-0.71%	214.8K	aa.aa	04:50:25
Red Planet Indonesia Tbk	169	170	164	+3.05%	3.07M	aa.aa	04:23:01
Mitra Energi Persada	166	171	163	+1.84%	15.3K	aa.aa	04:23:08
Alakasa Industrindo Tbk	4,080	4,300	4,080	-6.85%	56.2K	aa.aa	04:49:30
PP Properti Tbk PT	15	16	15	0.00%	16.08M	aa.aa	04:49:33
Argo Pantes Tbk	1,230	1,235	1,220	+0.82%	152.5K	aa.aa	04:22:42
Puradelta Lestari Tbk Pt	208	216	208	-2.80%	75.14M	aa.aa	04:50:25
Radana Bhaskara Finance Tbk	87	87	87	0.00%	100	aa.aa	04:00:02
Merdeka Copper Gold TBK PT	2,170	2,190	2,150	-0.91%	5.25M	aa.aa	04:17:15
Mega Manunggal Property	254	256	252	+0.79%	1K	aa.aa	04:19:47
Steady Safe TBK PT	715	745	695	-4.03%	355.1K	aa.aa	04:50:02
Bukaka Teknik Utama	1,065	1,090	1,065	-6.58%	81.3K	aa.aa	04:23:00
Anabatic Technologies Tbk	422	432	422	-2.31%	1.8K	aa.aa	04:16:18
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	755	760	755	-0.66%	1.2K	aa.aa	04:12:12
Bank Harda Internasional Tbk PT	595	600	590	-0.83%	254.6K	aa.aa	04:50:25
Victoria Insurance Tbk PT	122	123	122	-0.81%	300	aa.aa	04:15:04
Mitra Komunikasi Nusantara Tbk PT	7	7	7	+16.67%	2.36M	aa.aa	04:28:47
Ateliers Mecaniques D’Indonesie	248	248	242	+4.20%	27.3K	aa.aa	04:22:51
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	108	109	105	+0.93%	1.88M	aa.aa	04:22:44
Indonesia Pondasi Raya Tbk PT	230	230	230	0.00%	2.3K	aa.aa	04:13:13
Kino Indonesia Tbk PT	1,380	1,380	1,350	+1.10%	800	aa.aa	04:13:05
Bank Artos Indonesia	620	630	615	-0.80%	797.4K	aa.aa	04:27:56
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	91	89	0.00%	577.2K	aa.aa	04:50:15
Cikarang Listrindo	920	935	915	-1.08%	1.77M	aa.aa	04:50:15
Duta Intidaya	1,235	1,240	1,235	+2.92%	1.2K	aa.aa	04:14:07
Sillo Maritime Perdana	2,020	2,050	2,020	-5.61%	9.7K	aa.aa	04:23:13
Graha Andrasentra	40	41	39	+2.56%	30.68M	aa.aa	04:23:01
Capital Financial Ind	1,805	1,805	1,805	-0.82%	400	aa.aa	04:04:24
Maharaksa Biru Energi Tbk PT	214	222	212	+0.94%	5.26M	aa.aa	04:22:58
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,440	3,440	3,420	+0.58%	5.7K	aa.aa	04:13:10
Paramita Bangun Sarana	320	324	318	+0.63%	120.4K	aa.aa	04:22:29
Prodia Widyahusada	3,710	3,760	3,640	+1.09%	593.4K	aa.aa	04:50:15
Bintang Oto Global	1,530	1,530	1,410	0.00%	0	aa.aa	23/10
Nusantara Pelabuhan	950	955	940	+3.83%	2.3K	aa.aa	04:06:40
Anugerah Kagum Karya	87	93	85	+1.16%	33.98M	aa.aa	04:50:28
Central Omega Resources	635	645	635	-1.55%	286.8K	aa.aa	04:50:28
Sumber Energi Andalan	1,165	1,165	1,165	+1.30%	200	aa.aa	04:08:59
Perdana Bangun Pusaka	2,040	2,100	1,810	+21.43%	163K	aa.aa	04:21:31
Industri Dan Perdagangan	89	91	89	-1.11%	289.6K	aa.aa	04:50:05
Sanurhasta Mitra	184	188	168	+5.75%	99.14M	aa.aa	04:37:24
Sariguna Primatirta	402	410	400	-1.47%	3.13M	aa.aa	04:50:18
PT Cahayasakti Investindo	160	166	156	+1.27%	139.6K	aa.aa	04:22:02
PT Pelayaran Tamarin	24	25	24	-4.00%	2.4M	aa.aa	04:50:28
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	87	87	87	0.00%	92.6K	aa.aa	04:10:54
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	38	37	+2.70%	700.7K	aa.aa	04:23:02
Kirana Megatara	226	226	222	0.00%	0	aa.aa	23/10
Hartadinata Abadi	1,675	1,695	1,660	+0.90%	2.23M	aa.aa	04:50:13
Integra Indocabinet	162	164	162	-1.22%	121.7K	aa.aa	04:46:34
Alfa Energi Investama	95	97	93	-1.04%	2.6M	aa.aa	04:22:59
Map Boga Adiperkasa	1,125	1,125	1,100	0.00%	0	aa.aa	23/10
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,165	1,170	1,145	+0.87%	4.32M	aa.aa	04:47:20
Andalan Perkasa Abadi Tbk PT	36	37	33	+12.50%	7.76M	aa.aa	04:49:01
Emdeki Utama	188	191	185	0.00%	0	aa.aa	23/10
Trisula Textile	84	87	84	0.00%	1.66M	aa.aa	04:22:40
Kioson Komersial	73	74	72	0.00%	968.7K	aa.aa	04:20:55
Garuda Maintenance Facility	41	42	41	-2.38%	1.73M	aa.aa	04:23:07
Malacca Trust Wuwungan	270	270	240	+6.30%	41.7K	aa.aa	04:08:58
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	312	320	296	+7.59%	589.2K	aa.aa	04:23:08
PP Presisi Tbk PT	79	80	76	+2.60%	1.93M	aa.aa	04:23:08
Wijaya Karya Bangunan Gedung	33	34	33	-2.94%	453.9K	aa.aa	04:21:11
M Cash Integrasi PT	216	216	210	+3.85%	76.9K	aa.aa	04:20:12
Pelita Samudera	348	352	346	+1.16%	97.3K	aa.aa	04:49:51
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	144	145	142	+0.70%	18.4K	aa.aa	04:22:17
Dwi Guna Laksana	172	175	168	+2.38%	258.6K	aa.aa	04:22:51
Jasa Armada Indonesia	272	276	272	0.00%	201.2K	aa.aa	04:41:43
Panca Budi Idaman	525	530	520	0.00%	165.3K	aa.aa	04:49:14
Prima Cakrawala Abadi	86	86	81	+6.17%	15.53M	aa.aa	04:50:32
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,180	3,180	3,080	+1.27%	12.9K	aa.aa	04:49:59
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	190	194	189	-1.55%	406.8K	aa.aa	04:23:07
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,620	1,630	1,620	-1.52%	500	aa.aa	04:06:37
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	63	64	61	+3.28%	1.08M	aa.aa	04:22:58
Bank Syariah Indonesia	1,045	1,055	1,025	+2.45%	26.5M	aa.aa	04:28:11
PT Surya Pertiwi	595	600	590	0.00%	363.7K	aa.aa	04:43:24
Medikaloka Hermina	505	510	500	0.00%	1.26M	aa.aa	04:47:10
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	162	163	162	-1.22%	36.7K	aa.aa	04:17:02
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,370	1,380	1,360	-0.72%	284.6K	aa.aa	04:50:09
MNC Studios	106	112	106	-5.36%	19.85M	aa.aa	04:49:04
Bank Tabungan Pensiunan	990	1,005	990	-1.00%	507.7K	aa.aa	04:28:15
Charnic Capital	2,510	2,510	2,380	0.00%	0	aa.aa	23/10
Royal Prima	124	124	124	0.00%	23.5K	aa.aa	04:06:55
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	143	144	143	+3.62%	42.2K	aa.aa	04:20:56
Batavia Prosperindo Trans	63	63	61	+1.61%	28.2K	aa.aa	04:22:30
PT Kendaraan Terminal	1,020	1,030	1,020	0.00%	69.2K	aa.aa	04:50:29
Jaya Sukses Makmur	530	530	510	-0.93%	213.6K	aa.aa	04:22:33
MAP Aktif Adiperkasa	590	595	585	+0.85%	432.7K	aa.aa	04:50:00
Transcoal Pacific	1,705	1,770	1,640	-1.73%	694.3K	aa.aa	04:22:42
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	715	720	710	-0.69%	13.4K	aa.aa	04:17:53
NFC Indonesia	1,685	1,685	1,685	+0.30%	400	aa.aa	04:19:02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	416	426	400	+1.96%	4.85M	aa.aa	04:50:33
Andira Agro	28	31	28	0.00%	67.49M	aa.aa	04:50:08
Trimitra Propertindo	49	49	48	0.00%	761K	aa.aa	04:22:51
Madusari Murni Indah	390	390	378	+1.56%	518.8K	aa.aa	04:22:54
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,470	4,540	4,470	-0.45%	503.4K	aa.aa	04:49:52
Natura City	140	143	140	0.00%	9.9K	aa.aa	04:20:56
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	350	356	316	+10.76%	841.6K	aa.aa	04:23:07
Super Energy	2,770	2,850	2,770	-6.42%	10.3K	aa.aa	04:12:34
Garudafood Putra Putri	298	300	298	0.00%	7.1K	aa.aa	04:47:40
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	320	324	320	+1.91%	25.5K	aa.aa	04:36:30
Cahayaputra Asa Keramik	153	153	152	-0.65%	3.1K	aa.aa	04:22:34
Kota Satu	218	222	218	-1.80%	6.1K	aa.aa	04:21:06
Yelooo Integra	73	74	71	+2.82%	1.9M	aa.aa	04:23:06
Alsok Indonesia	750	780	745	+0.67%	6K	aa.aa	04:44:57
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	93	93	90	+3.33%	4.2M	aa.aa	04:23:07
Nusantara Voucher	105	108	103	+0.96%	225.4K	aa.aa	04:20:37
Sentral Mitra Informatika	89	91	89	-1.11%	44.1K	aa.aa	04:18:42
Satria Mega Kencana	650	650	600	+3.17%	86.7K	aa.aa	04:22:03
Urban Jakarta Propertindo	226	230	214	+0.89%	74.7K	aa.aa	04:45:33
Mega Perintis	745	770	745	+0.68%	3.8K	aa.aa	04:22:36
Phapros	284	284	282	+2.16%	2.2K	aa.aa	04:17:27
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	368	384	368	+1.66%	1.27M	aa.aa	04:22:24
Pollux Investasi	850	875	700	+13.33%	4.3K	aa.aa	04:22:53
Citra Putra	2,980	2,990	2,980	-0.67%	10.6K	aa.aa	04:03:08
Olympus Strategic Indonesia PT	820	825	795	+3.14%	4.9K	aa.aa	04:16:12
Armada Berjaya	132	133	132	0.00%	58.9K	aa.aa	04:19:45
PT Wahana Interfood	103	103	100	+0.98%	18.85M	aa.aa	04:23:04
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	885.7K	aa.aa	04:48:23
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	82	82	77	+3.80%	2.09M	aa.aa	04:23:12
Fortune Rsrcs	288	320	278	-2.70%	761.5K	aa.aa	04:22:57
Bali Bintang Sejahtera	163	164	160	+1.88%	129.3K	aa.aa	04:39:43
Communication Cable Systems	294	300	288	+0.68%	252.2K	aa.aa	04:20:15
Surya Fajar Capital	1,960	1,960	1,960	0.00%	2.2K	aa.aa	04:20:30
Golden Flower	12,375	12,400	12,375	+8.08%	500	aa.aa	04:10:05
Bima Sakti Pertiwi	47	48	46	0.00%	996.8K	aa.aa	04:21:31
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	176	180	168	-0.56%	20.4K	aa.aa	04:22:49
Krida Jaringan Nusantara	122	124	118	+2.52%	229.8K	aa.aa	04:22:55
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,020	3,020	2,940	+1.00%	23K	aa.aa	04:19:23
MNC Vision Networks	21	22	21	-4.55%	5.17M	aa.aa	04:47:16
Hensel Davest	36	37	36	-2.70%	58.7K	aa.aa	04:19:12
Satyamitra Kemas Lestari	136	136	136	-0.73%	4.6K	aa.aa	04:12:58
Inocycle	141	142	138	+0.71%	222.4K	aa.aa	04:18:41
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	87	86	0.00%	151.7K	aa.aa	04:22:00
Asuransi Jiwa Sinarmas	8,875	8,900	8,800	-1.66%	1.4K	aa.aa	04:46:50
Fuji Finance Indonesia	270	290	234	+16.38%	7.94M	aa.aa	04:22:55
DMS Propertindo	101	103	98	+2.02%	105.37M	aa.aa	04:50:32
Kencana Energi	820	845	820	-3.53%	171.3K	aa.aa	04:49:14
Telefast Indonesia	157	170	157	0.00%	315K	aa.aa	04:21:32
Bhakti Agung Propertindo	17	18	17	0.00%	7.14M	aa.aa	04:50:22
Gunung Raja	362	362	360	0.00%	39.5K	aa.aa	04:19:44
Optima Prima	85	85	82	0.00%	462.8K	aa.aa	04:22:49
Nusantara Almazia	113	115	110	0.00%	418.7K	aa.aa	04:21:24
Gaya Abadi	67	67	65	+3.08%	1.24M	aa.aa	04:22:06
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	342	346	342	-1.16%	4.6K	aa.aa	04:11:34
Digital Mediatama Maxima	149	149	149	0.00%	500	aa.aa	04:08:15
Ginting Jaya Energi	49	49	48	+2.08%	175.2K	aa.aa	04:19:35
Singaraja Putra	10,675	10,700	10,200	+3.64%	1.79M	aa.aa	04:23:06
Sinergi Inti	93	96	91	0.00%	2.96M	aa.aa	04:22:53
Dana Brata Luhur	2,150	2,310	2,120	+1.90%	15.04M	aa.aa	04:50:32
Mulia Boga Raya	580	605	580	-4.13%	9.7K	aa.aa	04:50:25
Palma Serasih	189	191	189	-0.53%	6.6K	aa.aa	04:14:46
Asia Sejahtera Mina	1,580	1,715	1,480	+6.76%	546.6K	aa.aa	04:50:32
Ifishdeco	1,235	1,325	1,225	-5.73%	75.1K	aa.aa	04:50:19
Repower Asia Ind	39	40	39	0.00%	7.11M	aa.aa	04:22:52
Indonesia Fibreboard	200	200	197	+1.52%	4.8K	aa.aa	04:21:28
Uni Charm	448	452	448	-0.88%	11K	aa.aa	04:49:39
Putra Mandiri Jembar	145	147	144	+2.84%	1.42M	aa.aa	04:22:14
Galva Technologies	330	342	326	-2.94%	16.3K	aa.aa	04:49:46
Bahtera Bumi Raya PT Tbk	760	835	760	-3.18%	499.4K	aa.aa	04:50:30
Cisadane Sawit Raya	615	625	610	-0.81%	87.4K	aa.aa	04:22:24
Bank Amar Indonesia	216	220	216	-2.70%	118.8K	aa.aa	04:49:05
Ashmore Asset	360	360	356	+1.12%	30.8K	aa.aa	04:19:21
Royalindo Investa	140	140	139	+0.72%	8.88M	aa.aa	04:23:06
Perintis Triniti	144	145	137	+2.86%	5.99M	aa.aa	04:23:07
Diamond Food	510	525	510	-2.86%	400	aa.aa	04:23:02
Putra Rajawali Kencana	32	33	31	+3.23%	15M	aa.aa	04:49:56
Pratama Widya	1,060	1,060	1,060	0.00%	17K	aa.aa	04:17:46
Lancartama Sejati	153	154	151	0.00%	0	aa.aa	23/10
Era Mandiri Cemerlang Tbk PT	73	77	71	+2.82%	4.41M	aa.aa	04:22:40
Arkayana Lestari	220	226	208	+0.92%	1.3M	aa.aa	04:22:48
Diamond Citra	19	20	19	0.00%	5.3M	aa.aa	04:23:13
Andalan Sakti	980	1,025	970	-1.51%	169.1K	aa.aa	04:22:10
Batulicin Nusantara	715	720	710	+0.70%	65.3K	aa.aa	04:23:03
Esta Multi Usaha	147	150	141	0.00%	24.1K	aa.aa	04:22:16
Makmur Berkah	182	184	179	+1.68%	900	aa.aa	04:21:39
Metro Health	360	380	360	-2.70%	274.7K	aa.aa	04:22:28
Saraswanti Anugerah	284	286	282	-0.70%	34.4K	aa.aa	04:46:43
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aesler Gr	1,380	1,400	1,380	+10.84%	4.4K	aa.aa	04:22:05
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	34	33	+3.03%	2.07M	aa.aa	04:48:46
Bumi Benowo	59	61	58	-1.67%	2.47M	aa.aa	04:22:43
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	230	238	214	+2.68%	452.5K	aa.aa	04:46:35
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	48	47	0.00%	1.53M	aa.aa	04:22:15
Pradiksi Gunatama	8,575	8,600	8,450	+1.18%	6.2K	aa.aa	04:22:35
Boston Furniture	198	214	195	+1.54%	2.17M	aa.aa	04:49:38
Pakuan	2,260	2,400	2,160	-0.44%	93.9K	aa.aa	04:23:04
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	35	32	-2.94%	19.16M	aa.aa	04:50:30
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	850	870	840	+1.19%	34.05M	aa.aa	04:50:26
Transkon Jaya	108	110	106	+2.86%	25.6K	aa.aa	04:17:36
Pinago Utama	3,420	3,440	3,420	+1.79%	4.9K	aa.aa	04:34:33
Puri Global Sukses	127	130	127	-0.78%	57.2K	aa.aa	04:20:57
Soho Global	1,260	1,260	1,260	+0.40%	7.6K	aa.aa	04:21:12
Selaras Citra	160	160	160	+0.63%	300	aa.aa	04:02:39
Bank Bisnis	3,350	3,400	3,320	-4.01%	42.3K	aa.aa	04:43:54
Kurniamitra Duta	520	530	520	+4.00%	1.1K	aa.aa	04:11:54
Grand House	197	200	197	-1.50%	10.5K	aa.aa	04:04:47
Rockfields Prop	2,040	2,140	2,040	0.00%	17.1K	aa.aa	04:23:06
Planet Properindo	60	60	55	+9.09%	2.56M	aa.aa	04:49:36
Morenzo Abadi	56	59	55	-1.75%	2.78M	aa.aa	04:23:11
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	460	466	450	-1.29%	135.4K	aa.aa	04:18:55
Victoria Care	1,015	1,020	1,010	+1.50%	164.9K	aa.aa	04:48:08
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,150	7,150	7,150	0.00%	0	aa.aa	23/10
Bank Net Indonesia Syariah Tbk PT	188	191	187	0.00%	398K	aa.aa	04:26:43
Diagnos Laboratorium Utama PT Tbk	298	298	298	0.00%	700	aa.aa	04:08:26
Widodo Makmur Unggas Tbk PT	35	38	34	-2.78%	36.34M	aa.aa	04:23:07
Ulima Nitra PT	117	117	115	0.00%	53.3K	aa.aa	04:15:17
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	228	-1.72%	4.13M	aa.aa	04:22:10
Zyrexindo Mandiri Buana PT Tbk	125	125	124	0.00%	604.7K	aa.aa	04:14:54
Imago Mulia Persada Tbk PT	650	650	650	-1.52%	200	aa.aa	04:45:15
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,880	1,915	1,880	-1.05%	1.97M	aa.aa	04:50:31
Nusa Palapa Gemilang PT Tbk	39	40	38	0.00%	4.1M	aa.aa	04:22:58
Lima Dua Lima Tiga PT	112	112	105	+9.80%	7.61M	aa.aa	04:50:14
Harapan Duta Pertiwi PT	224	224	210	+1.82%	438.9K	aa.aa	04:22:21
Triniti Dinamik PT Tbk	39	41	38	-2.50%	18.73M	aa.aa	04:23:12
Green Power Tbk PT	102	102	100	0.00%	496K	aa.aa	04:21:55
Panca Anugrah Wisesa Tbk PT	12,150	13,200	12,125	-1.22%	227.8K	aa.aa	04:50:11
Archi Indonesia Tbk PT	1,045	1,045	1,025	0.00%	3.02M	aa.aa	04:23:04
Bank Multiarta Sentosa PT	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	200	200	196	+0.50%	128.3K	aa.aa	04:44:13
Falmaco Nonwoven Industri PT Tbk	152	152	152	0.00%	0	aa.aa	23/10
PAM Mineral Tbk PT	272	274	266	0.00%	956.7K	aa.aa	04:23:10
Trimegah Karya Pratama Tbk PT	228	232	224	+3.64%	26.44M	aa.aa	04:23:07
DCI Indonesia	180,000	180,000	180,000	-0.55%	300	aa.aa	04:03:33
Bukalapak.com PT	105	110	104	-3.67%	42.7M	aa.aa	04:37:26
Hasnur Internasional Shipping Tbk PT	164	170	164	-1.80%	53.1K	aa.aa	04:13:40
Bank JTrust Indonesia Tbk PT	113	113	110	+2.73%	149.4K	aa.aa	04:21:02
Solusi Sinergi Digital Tbk PT	1,115	1,125	1,075	0.00%	6.87M	aa.aa	04:27:15
Indo Oil Perkasa PT	332	350	328	-0.60%	3.62M	aa.aa	04:22:51
Geoprima Solusi Tbk PT	222	222	218	+1.83%	837.4K	aa.aa	04:22:22
Prima Andalan Mandiri Tbk PT	3,600	3,660	3,600	-1.64%	800	aa.aa	04:16:40
Kedoya Adyaraya Tbk PT	1,025	1,090	1,025	-6.82%	600	aa.aa	04:22:54
Global Sukses Solusi Tbk PT	64	66	63	0.00%	99.1K	aa.aa	04:48:32
Surya Biru Murni Acetylene Tbk PT	134	137	128	+2.29%	4.24M	aa.aa	04:22:56
Cemindo Gemilang Tbk PT	750	760	745	-1.32%	3.61M	aa.aa	04:18:10
GTS Internasional Tbk PT	98	100	97	0.00%	3.69M	aa.aa	04:22:57
IDeA Indonesia Akademi Tbk PT	252	256	234	+7.69%	9.42M	aa.aa	04:50:26
Formosa Ingredient Factory PT Tbk	179	183	178	+1.13%	13.4K	aa.aa	04:22:45
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	83	84	81	+2.47%	407K	aa.aa	04:19:41
Damai Sejahtera Abadi Tbk PT	129	131	128	-1.53%	29.9K	aa.aa	04:18:56
Dayamitra Telekomunikasi PT	398	404	394	-1.49%	2.08M	aa.aa	04:50:30
Caturkarda Depo Bangunan PT Tbk	216	232	212	0.00%	0	aa.aa	23/10
Perma Plasindo Tbk PT	99	99	95	+3.13%	12.8K	aa.aa	04:18:37
Widodo Makmur Perkasa PT	25	26	25	-3.85%	36.56M	aa.aa	04:50:21
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	81	86	79	+2.53%	575.1K	aa.aa	04:48:01
Cisarua Mountain Dairy Tbk PT	4,140	4,170	4,120	0.00%	214.4K	aa.aa	04:48:26
RMK Energy PT Tbk	304	308	302	0.00%	7.95M	aa.aa	04:50:10
Obm Drilchem PT	166	166	166	-0.60%	1.4K	aa.aa	04:17:32
Avia Avian PT Tbk	330	344	330	-2.37%	1.35M	aa.aa	04:50:22
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	140	142	132	+3.70%	334K	aa.aa	04:23:11
Bintang Samudera Mandiri Lines Tbk PT	530	530	525	+1.92%	60.9K	aa.aa	04:22:22
Dharma Polimetal Tbk PT	955	975	950	+0.53%	321.1K	aa.aa	04:50:14
Alamtri Minerals Indonesia	1,280	1,325	1,275	-1.92%	11.47M	aa.aa	04:50:28
Semacom Integrated Tbk PT	424	432	360	+13.37%	31.79M	aa.aa	04:23:12
Autopedia Sukses Lestari Tbk PT	47	47	45	+2.17%	533.6K	aa.aa	04:21:23
MDTV Media Tech Tbk PT	30	30	28	+3.45%	3.32M	aa.aa	04:21:15
Mitra Angkasa Sejahtera PT Tbk	28	29	28	0.00%	977.1K	aa.aa	04:48:52
Champ Resto Indonesia PT	206	222	183	+14.44%	5.42M	aa.aa	04:22:25
Nusatama Berkah Tbk PT	59	61	58	0.00%	1.69M	aa.aa	04:23:09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	83.00	83.00	81.00	+1.22%	175.8K	aa.aa	04:48:40
Nanotech Indonesia Global Tbk PT	30.00	32.00	29.00	-3.23%	12.82M	aa.aa	04:50:19
Sumber Tani Agung Resources Tbk PT	1,075.00	1,090.00	1,070.00	+0.47%	1.22M	aa.aa	04:49:52
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	49.00	50.00	48.00	0.00%	1.01M	aa.aa	04:23:11
Sigma Energy Compressindo Tbk PT	111.00	113.00	110.00	0.00%	395.8K	aa.aa	04:23:02
GoTo Gojek Tokopedia PT	26.00	26.00	24.00	+4.00%	488.55M	aa.aa	04:37:14
Teladan Prima Agro PT Tbk	555.00	565.00	555.00	-1.77%	130.4K	aa.aa	04:48:30
Murni Sadar Tbk PT	910.00	910.00	910.00	-3.70%	100	aa.aa	04:17:33
Winner Nusantara Jaya Tbk PT	21.00	22.00	21.00	-4.55%	20.41M	aa.aa	04:50:11
Indo Boga Sukses Tbk PT	73.00	77.00	73.00	-3.95%	550K	aa.aa	04:50:31
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	48.00	46.00	0.00%	105K	aa.aa	04:49:05
Cilacap Samudera Fishing Industry	41.00	42.00	40.00	0.00%	1.56M	aa.aa	04:22:56
Chemstar Indonesia Tbk PT	54.00	54.00	54.00	0.00%	326.8K	aa.aa	04:22:43
Arkora Hydro Tbk PtT	1,570.00	1,580.00	1,500.00	-0.32%	1.96M	aa.aa	04:23:11
Cerestar Indonesia Tbk PT	158.00	158.00	153.00	+1.94%	1.9K	aa.aa	04:41:08
PT Dewi SHRI Farmindo Tbk	228.00	230.00	222.00	0.00%	9.54M	aa.aa	04:23:10
Tera Data Indonusa Tbk PT	141.00	143.00	137.00	+4.44%	330.5K	aa.aa	04:23:12
Bangun Karya Perkasa Jaya PT Tbk	49.00	50.00	49.00	-2.00%	548.3K	aa.aa	04:23:05
Habco Trans Maritima Tbk PT	525.00	550.00	515.00	-2.78%	1.98M	aa.aa	04:48:48
Utama Radar Cahaya Tbk PT	92.00	97.00	91.00	-3.16%	40.3K	aa.aa	04:34:41
Aman Agrindo Tbk PT	755.00	765.00	750.00	-1.31%	4.4M	aa.aa	04:23:07
Agung Menjangan Mas Tbk PT	100.00	105.00	100.00	-3.85%	323.5K	aa.aa	04:49:48
Jhonlin Agro Raya PT Tbk	2,470.00	2,560.00	2,450.00	-0.80%	2.88M	aa.aa	04:50:05
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,150.00	3,250.00	3,070.00	-2.78%	94.2K	aa.aa	04:49:47
Kusuma Kemindo Sentosa PT	69.00	70.00	68.00	+1.47%	1.39M	aa.aa	04:22:28
Pelayaran Nasional Ekalya	460.00	466.00	460.00	+0.88%	129.2K	aa.aa	04:49:12
Estee Gold Feet PT Tbk	1,250.00	1,250.00	1,150.00	+4.60%	5.7K	aa.aa	04:41:19
Klinko Karya Imaji PT Tbk	99.00	100.00	95.00	+1.02%	47.4K	aa.aa	04:46:39
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	49.00	+2.04%	1.31M	aa.aa	04:22:32
Toba Surimi Industries Tbk Pt	208.00	208.00	204.00	+1.96%	95.2K	aa.aa	04:23:11
Hetzer Medical Indonesia Tbk PT	69.00	69.00	66.00	+2.99%	3.16M	aa.aa	04:22:33
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	460.00	462.00	458.00	0.00%	17.4K	aa.aa	04:19:27
Famon Awal Bros Sedaya Tbk PT	705.00	740.00	690.00	+0.71%	12.5K	aa.aa	04:43:10
Citra Borneo Utama PT Tbk	845.00	885.00	845.00	-1.74%	13.4K	aa.aa	04:44:10
PT Menthobi Karyatama Raya Tbk	115.00	118.00	112.00	-1.71%	36.6K	aa.aa	04:47:58
Jayamas Medica Industri PT	197.00	200.00	195.00	+1.03%	497.9K	aa.aa	04:49:19
PT Wulandari Bangun Laksana Tbk	37.00	38.00	37.00	0.00%	1.24M	aa.aa	04:23:05
PT Primadaya Plastisindo Tbk	318.00	320.00	316.00	-2.45%	13.7K	aa.aa	04:20:10
Puri Sentul Permai Tbk PT	294.00	296.00	288.00	+0.68%	979.3K	aa.aa	04:22:15
Ketrosden Triasmitra PT	620.00	630.00	600.00	-0.80%	5.61M	aa.aa	04:22:51
Bersama Zatta Jaya Tbk PT	46.00	48.00	45.00	+2.22%	4.01M	aa.aa	04:22:50
Global Digital Niaga Tbk PT	270.00	272.00	270.00	-1.46%	18K	aa.aa	04:18:39
Multi Medika Internasional PT Tbk	555.00	590.00	550.00	-5.93%	32.33M	aa.aa	04:23:12
Techno9 Indonesia PT Tbk	83.00	83.00	77.00	+9.21%	4.71M	aa.aa	04:50:20
Saraswanti Indoland Dev PT	96.00	97.00	95.00	+1.05%	84.4K	aa.aa	04:20:09
Personel Alih Daya Tbk PT	130.00	132.00	127.00	+2.36%	2.94M	aa.aa	04:22:57
Isra Presisi Indonesia PT Tbk	21.00	22.00	20.00	0.00%	8.66M	aa.aa	04:49:53
Venteny Fortuna International PT	45.00	45.00	45.00	-2.17%	1.89M	aa.aa	04:18:07
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	222.00	228.00	214.00	-1.77%	1.82M	aa.aa	04:22:15
Jobubu Jarum Minahasa PT Tbk	56.00	58.00	56.00	-1.75%	1.23M	aa.aa	04:21:26
PT Citra Buana Prasida Tbk	550.00	625.00	520.00	+5.77%	102.6K	aa.aa	04:18:55
Cakra Buana Resources Energi PT Tbk	685.00	690.00	675.00	+2.24%	1.19M	aa.aa	04:23:12
Sunindo Pratama PT Tbk	575.00	585.00	570.00	0.00%	149.3K	aa.aa	04:46:54
PT Hatten Bali PT Tbk	125.00	130.00	125.00	0.00%	5.9K	aa.aa	04:17:34
Lavender Bina Cendikia PT Tbk	28.00	28.00	27.00	0.00%	1.73M	aa.aa	04:49:59
Penta Valent PT	346.00	348.00	346.00	0.00%	39K	aa.aa	04:17:50
PT Jasa Berdikari Logistics Tbk	50.00	51.00	49.00	-1.96%	784.9K	aa.aa	04:23:09
Wijaya Cahaya Timber PT	79.00	80.00	78.00	0.00%	369K	aa.aa	04:21:16
Aviana Sinar Abadi PT Tbk	278.00	290.00	268.00	+2.21%	30.31M	aa.aa	04:22:58
PT Hassana Boga	76.00	84.00	76.00	-3.80%	19.83M	aa.aa	04:50:30
Pelita Teknologi Global PT Tbk	478.00	480.00	478.00	0.00%	9K	aa.aa	04:44:25
Haloni Jane PT Tbk	61.00	62.00	60.00	0.00%	669K	aa.aa	04:22:48
Abadi Nusantara Hijau Investama	438.00	444.00	422.00	+8.42%	208.94M	aa.aa	04:50:29
Vastland Indonesia PT Tbk	99.00	99.00	98.00	0.00%	696.9K	aa.aa	04:15:35
Hoffmen Cleanindo PT Tbk	328.00	332.00	322.00	0.00%	110.3K	aa.aa	04:50:01
PT Pertamina Geothermal Energy	1,000.00	1,030.00	1,000.00	-2.44%	1.48M	aa.aa	04:50:22
PT Lini Imaji Kreasi Ecosystem Tbk	173.00	174.00	164.00	+3.59%	7.43M	aa.aa	04:23:02
Berdikari Pondasi	179.00	185.00	178.00	-2.19%	11.68M	aa.aa	04:50:09
Mitra Pack	43.00	43.00	43.00	0.00%	193K	aa.aa	04:22:53
PT Petrindo Jaya Kreasi Tbk	535.00	540.00	510.00	+4.90%	123.6M	aa.aa	04:27:18
Teknologi Karya Digital Nusa PT Tbk	82.00	83.00	80.00	0.00%	2.57M	aa.aa	04:23:01
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00%	1.2M	aa.aa	04:49:16
PT Nusantara Sawit Sejahtera Tbk	580.00	585.00	560.00	+0.87%	606.4K	aa.aa	04:22:43
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	302.00	308.00	290.00	+4.14%	1.02M	aa.aa	04:20:43
Arsy Buana Travelindo Tbk PT	108.00	110.00	108.00	-1.82%	1.31M	aa.aa	04:48:09
Pt Oxala Energy	112.00	115.00	110.00	+0.90%	3.45M	aa.aa	04:23:05
PT Trimegah Bangun Persada Tbk	790.00	795.00	775.00	0.00%	4.3M	aa.aa	04:23:00
PT Era Digital Media Tbk	140.00	146.00	135.00	-3.45%	138.8K	aa.aa	04:23:07
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	370.00	380.00	366.00	-1.60%	39.52M	aa.aa	04:50:27
Era Media Sejahtera Tbk PT	256.00	274.00	252.00	-0.78%	88.05M	aa.aa	04:50:26
Informasi Teknologi Indonesia Tbk	91.00	92.00	90.00	+2.25%	4.44M	aa.aa	04:22:43
MPX Logistics International Tbk PT	316.00	322.00	316.00	-1.86%	1.32M	aa.aa	04:23:09
Tripar Multivision Plus Tbk PT	129.00	130.00	127.00	+1.57%	36.8K	aa.aa	04:44:41
King Tire Indonesia Tbk PT	100.00	102.00	91.00	+5.26%	20.1K	aa.aa	04:14:32
Sarana Mitra Luas Tbk PT	398.00	418.00	398.00	-6.57%	7.53M	aa.aa	04:37:24
Maxindo Karya Anugerah	23.00	24.00	22.00	0.00%	7.37M	aa.aa	04:22:57
Maxindo Karya Anugerah	76.00	78.00	74.00	+1.33%	686.8K	aa.aa	04:22:27
PT VKTR Teknologi Mobilitas	412.00	416.00	386.00	+3.00%	140.27M	aa.aa	04:22:57
Graha Mitra Asia Tbk PT	33.00	35.00	33.00	-2.94%	2.08M	aa.aa	04:47:51
Amman Mineral Internasional Tbk PT	4,030	4,110	4,020	0.00%	9.36M	aa.aa	04:50:31
Carsurin Tbk PT	115.00	115.00	112.00	0.00%	17.8K	aa.aa	04:22:05
Graha Prima Mentari PT Tbk	117.00	139.00	117.00	-9.30%	6.54M	aa.aa	04:50:25
PT Widiant Jaya Krenindo Tbk	25.00	25.00	24.00	0.00%	508.1K	aa.aa	04:39:26
Platinum Wahab Nusantara Tbk PT	90.00	92.00	90.00	0.00%	0	aa.aa	23/10
Sinergi Inti Andalan Prima Tbk PT	202.00	204.00	191.00	+5.76%	144.81M	aa.aa	04:37:27
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	134.00	0.00%	1.6M	aa.aa	04:50:30
PT Royaltama Mulia Kontraktorindo	210.00	216.00	200.00	0.00%	258.7K	aa.aa	04:23:09
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	-1.33%	7.92M	aa.aa	04:23:04
PT ITSEC Asia Tbk	418.00	420.00	416.00	-0.48%	341.9K	aa.aa	04:21:51
Sinar Eka Selaras PT	286.00	288.00	282.00	+0.70%	732.1K	aa.aa	04:48:06
Multi Garam Utama Tbk PT	91.00	91.00	86.00	+2.25%	8.84M	aa.aa	04:23:07
PT Ingria Pratama Capitalindo Tbk	141.00	141.00	135.00	+1.44%	370.9K	aa.aa	04:16:45
Minahasa Membangun Hebat Tbk PT	312.00	314.00	284.00	-0.64%	71.4K	aa.aa	04:33:37
Paperocks Indonesia Tbk PT	123.00	126.00	114.00	+9.82%	7.25M	aa.aa	04:23:10
Humpuss Maritim Internasional Tbk	101.00	103.00	100.00	0.00%	2.58M	aa.aa	04:22:35
Lupromax Pelumas Indonesia Tbk PT	90.00	90.00	90.00	0.00%	2.8K	aa.aa	04:15:34
Mutuagung Lestari Tbk PT	108.00	111.00	108.00	-0.92%	2.34M	aa.aa	04:23:07
Pt Multisarana Intan Eduka Tbk	92.00	94.00	91.00	-2.13%	151.1K	aa.aa	04:50:06
Charlie Hospital Semarang PT	600.00	605.00	595.00	-0.83%	557.5K	aa.aa	04:22:33
Multitrend Indo Tbk PT	168.00	168.00	165.00	+1.20%	20.8K	aa.aa	04:19:29
Anugerah Spareparts Sejahtera PT	44.00	45.00	43.00	0.00%	81.8K	aa.aa	04:50:04
Sumber Sinergi Makmur PT Tbk	43.00	43.00	41.00	+2.38%	3.58M	aa.aa	04:22:23
Kokoh Exa Nusantara Tbk PT	83.00	84.00	80.00	+1.22%	994K	aa.aa	04:23:09
Pulau Subur Tbk PT	139.00	140.00	139.00	0.00%	50.8K	aa.aa	04:19:10
Lovina Beach Brewery Tbk PT	135.00	145.00	131.00	+3.85%	42.22M	aa.aa	04:23:12
Logisticsplus International Tbk PT	53.00	54.00	53.00	-1.85%	1.98M	aa.aa	04:49:42
Koka Indonesia PT	122.00	123.00	122.00	0.00%	65.9K	aa.aa	04:22:08
Barito Renewables Energy PT Tbk	2,380.00	2,430.00	2,320.00	0.00%	3.69M	aa.aa	04:50:30
Agro Bahari Nusantara PT Tbk	388.00	420.00	382.00	+1.57%	1.06M	aa.aa	04:49:11
Ikapharmindo Putramas PT	154.00	161.00	154.00	0.00%	6.7K	aa.aa	04:20:00
Mastersystem Infotama PT	1,230.00	1,240.00	1,230.00	-0.40%	209.3K	aa.aa	04:49:05
Kian Santang Muliatama PT	76.00	77.00	74.00	0.00%	1.72M	aa.aa	04:22:37
JANU PUTRA SEJAHTERA Tbk PT	494.00	498.00	488.00	+0.82%	10.65M	aa.aa	04:22:32
Maja Agung Latexindo PT Tbk	74.00	76.00	74.00	0.00%	1.01M	aa.aa	04:19:32
Asri Karya Lestari PT Tbk	394.00	410.00	364.00	+8.84%	95.68M	aa.aa	04:23:12
Citra Nusantara Gemilang Tbk PT	133.00	133.00	131.00	+2.31%	43.2K	aa.aa	04:21:53
Adhi Kartiko Pratama Tbk PT	294.00	294.00	292.00	+0.68%	113K	aa.aa	04:20:23
Sinergi Multi Lestarindo PT Tbk	280.00	280.00	280.00	-6.67%	1.09M	aa.aa	04:21:59
Multi Spunindo Jaya Tbk PT	685.00	700.00	680.00	+0.74%	30.4K	aa.aa	04:21:39
Manggung Polahraya PT Tbk	37.00	38.00	35.00	+5.71%	12.17M	aa.aa	04:50:14
Samcro Hyosung Adilestari PT Tbk	48.00	50.00	47.00	0.00%	1.07M	aa.aa	04:22:28
Griptha Putra Persada Tbk PT	102.00	111.00	101.00	+2.00%	21.38M	aa.aa	04:50:28
Sumber Mineral Global Abadi Tbk PT	81.00	83.00	79.00	+3.85%	3.57M	aa.aa	04:23:11
Terang Dunia Internusa PT	67.00	67.00	66.00	+1.52%	4.36M	aa.aa	04:20:16
Pt Topindo Solusi Komunika	76.00	76.00	73.00	+1.33%	5.68M	aa.aa	04:22:25
Mitra Pedagang Indonesia PT Tbk	195.00	200.00	193.00	-3.47%	2.1M	aa.aa	04:22:35
Ancara Logistics Indonesia PT Tbk	665.00	665.00	640.00	+3.10%	109K	aa.aa	04:50:13
Homeco Victoria Makmur PT Tbk	131.00	132.00	131.00	0.00%	52.3K	aa.aa	04:16:05
Pt Harta Djaya Karya Tbk	121.00	124.00	112.00	+6.14%	18.03M	aa.aa	04:50:17
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,060.00	+0.94%	1.63M	aa.aa	04:12:24
Ecocare Indo Pasifik PT Tbk	182.00	184.00	181.00	+0.55%	284.6K	aa.aa	04:20:33
Bersama Mencapai Puncak PT Tbk	216.00	216.00	210.00	+0.93%	278K	aa.aa	04:22:47
Satu Visi Putra PT Tbk	735.00	745.00	735.00	-2.65%	20.8K	aa.aa	04:21:11
Dunia Virtual Online Tbk PT	266.00	266.00	252.00	+2.31%	1.05M	aa.aa	04:23:09
Atlantis Subsea Indonesia Tbk PT	24.00	24.00	23.00	0.00%	9.77M	aa.aa	04:23:12
Multi Hanna Kreasindo Tbk PT	119.00	127.00	118.00	0.00%	3.97M	aa.aa	04:23:02
Remala Abadi Tbk PT	1,225.00	1,240.00	1,200.00	+2.94%	166.1K	aa.aa	04:22:45
Xolare RCR Energy PT Tbk	72.00	74.00	71.00	-1.37%	894.9K	aa.aa	04:21:56
Benteng Api Technic PT Tbk	98.00	99.00	98.00	-1.01%	191.4K	aa.aa	04:22:09
Soraya Berjaya Indonesia Tbk PT	81.00	83.00	80.00	0.00%	70.6K	aa.aa	04:49:27
Pt Cipta Perdana Lancar Tbk	110.00	111.00	107.00	+1.85%	12.13M	aa.aa	04:23:12
Pt Intra Golflink Resorts Tbk	137.00	140.00	133.00	+1.48%	563.8K	aa.aa	04:50:10
Gunanusa Eramandiri Tbk PT	206.00	212.00	206.00	-0.96%	49K	aa.aa	04:21:59
Superior Prima Sukses PT Tbk	204.00	210.00	202.00	-2.86%	2.88M	aa.aa	04:21:55
PT Indo American Seafoods Tbk	73.00	74.00	71.00	+1.39%	436.9K	aa.aa	04:21:47
PT UBC Medical Indonesia Tbk	137.00	137.00	137.00	0.00%	31.5K	aa.aa	04:12:53
Global Sukses Digital Tbk PT	148.00	148.00	145.00	0.00%	407.3K	aa.aa	04:08:26
Pt Esta Indonesia Tbk	720.00	730.00	715.00	-2.04%	1.66M	aa.aa	04:23:12
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	190.00	191.00	189.00	-1.55%	1.5M	aa.aa	04:23:13
Daaz Bara Lestari Tbk PT	1,750.00	1,815.00	1,750.00	-2.78%	82.1K	aa.aa	04:50:22
Newport Marine Services PT Tbk	113.00	115.00	113.00	0.00%	162.9K	aa.aa	04:22:29
Adiwarna Anugerah Abadi PT Tbk	70.00	70.00	69.00	0.00%	65.9K	aa.aa	04:23:01
Adaro Andalan Indonesia	11,400.00	11,550.00	11,225.00	+0.22%	1.79M	aa.aa	04:50:33
Daya Intiguna Yasa PT Tbk	755.00	760.00	740.00	-0.66%	62.6K	aa.aa	04:48:40
Kentanix Supra International Tbk PT	380.00	382.00	380.00	+2.15%	400	aa.aa	04:22:55
Raharja Energi Cepu Tbk Pt	2,710.00	2,710.00	2,620.00	+1.88%	1.4M	aa.aa	04:23:10
Asuransi Digital Bersama Tbk PT	71.00	72.00	71.00	0.00%	12.1K	aa.aa	04:13:39
Hero Global Investment	135.00	137.00	135.00	-1.46%	153.9K	aa.aa	04:20:12
Raja Roti Cemerlang	51.00	52.00	50.00	0.00%	2.22M	aa.aa	04:23:12
Brigit Biofarmaka Teknologi Tbk PT	244.00	260.00	244.00	-3.17%	195.5K	aa.aa	04:20:37
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,390.00	3,290.00	-0.90%	462K	aa.aa	04:50:24
Delta Giri Wacana Tbk PT	268.00	272.00	268.00	-0.74%	1.06M	aa.aa	04:49:20
Jantra Grupo Indonesia PT Tbk	71.00	71.00	69.00	0.00%	3.51M	aa.aa	04:22:49
Sinar Terang Mandiri PT Tbk	258.00	260.00	252.00	+0.78%	182K	aa.aa	04:22:34
Yupi Indo Jelly Gum PT Tbk	980.00	985.00	960.00	-0.51%	4K	aa.aa	04:43:32
Fore Kopi Indonesia PT Tbk	615.00	620.00	605.00	+1.65%	380.5K	aa.aa	04:22:46
Medela Potentia Tbk PT	192.00	194.00	192.00	-0.52%	151.2K	aa.aa	04:48:51
Cipta Sarana Medika Tbk PT	147.00	149.00	136.00	+8.89%	36.11M	aa.aa	04:23:06
Asia Pramulia Tbk PT	153.00	155.00	151.00	+1.32%	2.11M	aa.aa	04:23:13
Chandra Daya Investasi Tbk PT	434.00	436.00	426.00	+1.88%	7.64M	aa.aa	04:23:05
Indokripto Koin Semesta Tbk PT	400.00	406.00	392.00	+1.01%	4.23M	aa.aa	04:23:01
Pancaran Samudera Transport Tbk PT	825.00	850.00	780.00	0.00%	0	aa.aa	23/10
Trimitra Trans Persada Tbk PT	334.00	340.00	330.00	+1.21%	7.4K	aa.aa	04:50:06
Diastika Biotekindo Tbk PT	104.00	104.00	103.00	0.00%	320.6K	aa.aa	04:22:31
Merry Riana Edukasi Tbk PT	94.00	95.00	91.00	+3.30%	710K	aa.aa	04:21:51
Prima Multi Usaha Indonesia Tbk PT	86.00	92.00	83.00	+6.17%	3.67M	aa.aa	04:23:10
Merdeka Gold Resources PT Tbk	6,600.00	6,675.00	6,550.00	-1.12%	818.4K	aa.aa	04:22:58
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	135.00	137.00	130.00	-0.74%	383.9K	aa.aa	04:18:37
Abadi Lestari Indonesia	2,820.00	2,990.00	2,820.00	-6.93%	128.7K	aa.aa	04:23:00
Super Bank Indonesia	358.00	362.00	354.00	-0.56%	692.5K	aa.aa	04:22:55
BSA Logistics Indonesia	486.00	494.00	478.00	-0.82%	2.43M	aa.aa	04:23:08
PT Bach Multi Global Tbk	270.00	282.00	270.00	-2.88%	3.5M	aa.aa	04:50:31
Esa Medika Mandiri Tbk PT	408.00	420.00	408.00	-2.39%	261.8K	aa.aa	04:21:47
Nitrasanata Dharma Tbk PT	1,345.00	1,355.00	1,325.00	-0.74%	287.1K	aa.aa	04:50:21
Niramas Utama Tbk PT	302.00	304.00	298.00	-0.66%	204.4K	aa.aa	04:22:30
Prodia Diagnostic Line Tbk PT	145.00	148.00	143.00	+0.69%	1.16M	aa.aa	04:23:13
Rans Entertainmen Indonesia Tbk PT	143.00	143.00	139.00	+1.42%	2.73M	aa.aa	04:23:07

ת"א 35

4,124.13

-42.12

-1.01%

ת"א-125

4,034.99

-32.92

-0.81%

ת"א 35 גלום

4,128.52

0.00

0.00%

US 500

7,630.00

+6.4

+0.08%

US Tech 100

28,912.30

-45.2

-0.16%

דאקס

25,181.65

-190.10

-0.75%

דולר אינדקס

101.465

-0.183

-0.18%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,470	‎-0.54%	10.03M
לאומי	7,455	‎-0.90%	4.29M
פועלים	7,630	‎-0.66%	3.40M
הבורסה לניע בתא	15,540	+4.09%	1.14M
טאואר	52,450	‎-4.98%	302.42K
טבע	12,320	‎-0.73%	1.25M
כלל עסקי ביטוח	29,870	+0.40%	465.55K

שם	אחרון	שינוי %	נפח
נקסטפרם-ש	3,749.00	+34.90%	109.00
מיטרוניקס	230	+16.12%	2.41M
יו.אמ.איץ' פרופרטיס	4,678.00	+8.46%	444.00
אביב בניה	2,066	+6.71%	1.13K
תעוזה	24.3	+6.11%	10.20K
טי.ג׳י.איי	169.4	+5.68%	3.52K
ספידווליו	147.10	+5.68%	1.48K

שם	אחרון	שינוי %	נפח
ביו מיט פודטק	25.50	‎-8.60%	64.76K
אירודרום קבוצה	82.6	‎-8.02%	2.44M
קווליטאו	27,920	‎-6.15%	43.33K
סולרום החזקות	464.50	‎-5.99%	160.06K
אפיטומי	378.00	‎-5.97%	60.83K
ארית תעשיות	1,426.0	‎-5.87%	719.04K
אלקטרה נדל׳׳ן	1,697	‎-5.67%	270.08K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	52,450	‎-4.98%	302.42K
ארית תעשיות	1,426.0	‎-5.87%	719.04K
הבורסה לניע בתא	15,540	+4.09%	1.14M
נקסט ויז׳ן	19,000	‎-2.06%	402.75K
דלק קבוצה	8,491	‎-0.09%	227.85K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	1,426.0	+67.56%	2,389.4
Aaaaaa	1,426.0	+67.56%	2,389.4
Aaaaaaaa	35,880	+58.95%	57,032
A Aaaaaa Aaaaa	35,880	+58.95%	57,032
Aa Aa A Aaaaaaaaaaa	18,100	+57.98%	28,595
Aaaaa Aaa Aaaa	18,100	+57.98%	28,595
Aa Aaa	2,295	+53.47%	3,522

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	1,426.0	+67.56%	2,389.4
Aaaaaa	1,426.0	+67.56%	2,389.4
Aaaaaaaa	35,880	+58.95%	57,032
A Aaaaaa Aaaaa	35,880	+58.95%	57,032
Aa Aa A Aaaaaaaaaaa	18,100	+57.98%	28,595
Aaaaa Aaa Aaaa	18,100	+57.98%	28,595
Aa Aaa	2,295	+53.47%	3,522

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKSE) Jakarta Composite Index ג'קרטה

Jakarta Composite Index ג'קרטה - מרכיבי המדד

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia