(JKSE) Jakarta Composite Index ג'קרטה

ג'קרטה

מטבע IDR

6,985.86

-123.33(-1.73%)

סגור09:59:59

טווח יומי

6,933.14

7,089.70

טווח 52 שבועות

6,698.85

7,910.56

Jakarta Composite Index ג'קרטה - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - IHSG. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Harta Aman Pratama	85	87	84	0.00%	3.74M	aa.aa	11:06:34
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	590	615	570	-2.48%	42.1K	aa.aa	11:04:31
Austindo Nusantara Jaya	755	760	750	0.00%	1.85M	aa.aa	11:07:54
Bank Bumi Arta	585	600	575	-2.50%	512.2K	aa.aa	11:08:50
Bank Maspion Indonesia	530	530	530	0.00%	100	aa.aa	09:55:01
Bank Ocbc Nisp	1,345	1,350	1,340	+0.75%	17.02M	aa.aa	11:10:19
Bank Of India Indonesia	2,600	2,600	2,600	0.00%	0	aa.aa	07/01
Bank Qnb Indonesia	64	66	62	-1.54%	1.41M	aa.aa	11:00:00
Bayu Buana	1,310	1,335	1,305	-1.87%	220.1K	aa.aa	10:46:12
Buana Finance	630	640	615	-0.79%	51.4K	aa.aa	11:09:00
Delta Djakarta	2,230	2,290	2,220	-0.45%	22.8K	aa.aa	11:05:46
Destinasi Tirta	244	244	244	0.00%	600	aa.aa	04:50:34
Elang Mahkota	535	565	525	-5.31%	34.86M	aa.aa	11:12:45
Enseval Putra	2,290	2,310	2,290	-0.87%	14.2K	aa.aa	10:41:17
Equity Dev Inv	53	54	52	0.00%	8K	aa.aa	10:20:05
Eratex Djaja	104	107	103	-0.95%	353K	aa.aa	11:00:00
Ever Shine Textile	38	39	38	-2.56%	900	aa.aa	11:00:00
Fast Food Indonesia	272	280	272	-2.86%	1.6K	aa.aa	09:47:27
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	10,450	10,550	10,275	+0.48%	160.9K	aa.aa	11:11:18
Indo Kordsa	5,875	5,875	5,750	0.00%	2.3K	aa.aa	06:52:17
Indo Straits	244	246	234	+1.67%	308.2K	aa.aa	11:00:00
Indorama Synthetics	2,640	2,690	2,600	-2.22%	21.4K	aa.aa	11:00:00
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	284	330	282	-0.70%	470.7K	aa.aa	11:07:58
Kedaung Indah Can	122	127	122	-2.40%	99.6K	aa.aa	11:14:36
Kokoh Inti Arebama	66	66	66	-4.35%	2K	aa.aa	04:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	187	189	181	+1.08%	93.1K	aa.aa	10:36:57
Mandala Multifinance	3,360	3,450	3,230	-1.18%	14.9K	aa.aa	11:06:36
Maskapai Reasuransi	890	980	850	-1.66%	12.3K	aa.aa	10:41:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	24,350	24,900	23,400	-2.31%	17.1K	aa.aa	08:52:28
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	164	166	151	+7.19%	239.1K	aa.aa	11:00:00
PT Temas Tbk	135	136	133	0.00%	1.35M	aa.aa	11:05:14
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	440	440	430	0.00%	985.9K	aa.aa	11:00:00
Pikko Land Development	32	32	32	-8.57%	232.7K	aa.aa	11:06:45
Pioneerindo Gourmet	760	760	735	+0.66%	6.9K	aa.aa	11:00:00
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0.00%	0	aa.aa	31/01
Prasidha Aneka Niaga	86	106	86	+1.18%	39.24M	aa.aa	11:12:58
Provident Agro	372	386	370	-3.63%	445.4K	aa.aa	11:05:37
Pudjiadi & Sons	478	498	472	-0.42%	20.8K	aa.aa	10:31:11
Reliance Securities	496	496	496	0.00%	100	aa.aa	06:12:35
Ricky Putra Globalindo	67	68	66	-1.47%	18K	aa.aa	08:38:35
Rig Tenders	760	920	720	-8.98%	1.15M	aa.aa	11:14:30
Samudera Indonesia	254	258	252	-0.78%	7.33M	aa.aa	11:14:11
Sekar Bumi	370	398	364	-3.65%	86.5K	aa.aa	11:12:30
Sepatu Bata	51	51	50	0.00%	431.5K	aa.aa	11:00:00
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	3,020	3,120	2,920	-3.21%	45.3K	aa.aa	11:06:29
Supreme Cable	2,080	2,100	2,080	-0.95%	17K	aa.aa	10:49:25
Sunson Textile	222	222	210	+3.74%	50.4K	aa.aa	10:32:53
Surya Toto Indonesia	218	220	216	0.00%	39.8K	aa.aa	11:00:00
Suryamas Dutamakmur	735	735	600	+24.58%	3.15M	aa.aa	11:09:55
Tifico Fiber Indonesia	492	492	492	0.00%	0	aa.aa	30/01
Tigaraksa Satria	6,175	6,550	6,100	0.00%	0	aa.aa	31/01
Trans Power Marine	625	630	615	-1.57%	5.22M	aa.aa	11:09:54
Trias Sentosa	560	570	560	-1.75%	10.8K	aa.aa	11:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,360	3,410	3,350	-1.47%	1.48M	aa.aa	11:12:33
Aspirasi Hidup Indonesia Tbk PT	730	760	730	-4.58%	64.31M	aa.aa	11:14:38
Acset Indonusa	87	89	86	-1.14%	1.01M	aa.aa	11:10:56
Alamtri Resources Indonesia Tbk PT	2,310	2,330	2,260	-0.86%	41.04M	aa.aa	11:12:39
Adhi Karya Persero	216	222	210	-0.92%	5.68M	aa.aa	11:10:31
Adi Sarana Armada	660	680	650	-2.22%	3.79M	aa.aa	11:13:37
Adira Dinamika	9,775	9,800	9,700	-0.26%	80.8K	aa.aa	11:00:00
Agung Podomoro	88	90	88	-2.22%	6.31M	aa.aa	11:06:49
Akasha Wira	9,200	9,225	9,125	-0.27%	13.3K	aa.aa	11:09:34
Artha Mahiya Investama Tbk PT	304	306	284	-1.30%	820.8K	aa.aa	10:49:59
Akr Corporindo	1,095	1,115	1,075	-1.35%	17.6M	aa.aa	11:14:28
Alam Sutera Realty	138	144	136	-4.17%	32.2M	aa.aa	11:14:25
Alkindo Naratama	488	498	466	+3.83%	15.5K	aa.aa	11:00:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	94	96	92	-2.08%	2.31M	aa.aa	11:02:00
Aneka Tambang Persero	1,380	1,405	1,355	-0.72%	49.11M	aa.aa	11:14:46
Apexindo Pratama Duta	123	127	121	-2.38%	3.79M	aa.aa	11:04:09
Arita Prima Indonesia	171	171	171	+1.79%	3.1K	aa.aa	06:55:49
Arthavest	2,360	2,360	2,340	+0.85%	76.6K	aa.aa	11:03:59
Arwana Citramulia	595	615	595	-3.25%	3.58M	aa.aa	11:11:34
Asuransi Dayin Mitra	482	482	478	+0.42%	18.2K	aa.aa	10:28:20
Multi Artha Guna	332	338	330	-1.78%	24.1K	aa.aa	11:08:00
Asuransi Ramayana	330	368	330	-2.94%	36.8K	aa.aa	10:07:38
Asahimas Flat Glass	4,370	4,380	4,300	-0.46%	3.2K	aa.aa	11:00:00
Asia Pacific Fibers	21	21	21	0.00%	4K	aa.aa	11:00:00
Asiaplast Industries	540	540	540	-2.70%	200	aa.aa	08:30:02
Astra Agro Lestari	5,850	5,850	5,800	-0.43%	261.6K	aa.aa	11:13:28
Astra Graphia	835	845	830	-0.60%	246K	aa.aa	11:00:00
Astra International	4,760	4,800	4,740	-0.83%	33.12M	aa.aa	11:13:10
Astra Otoparts	2,000	2,070	2,000	-2.44%	3.79M	aa.aa	11:14:51
Asuransi Kresna Mitra	11	12	11	0.00%	3.01M	aa.aa	11:00:00
Atlas Resources	232	236	230	-1.69%	7.8K	aa.aa	11:00:00
Bakrie & Brothers	35	36	35	-2.78%	5.4M	aa.aa	11:02:18
Bakrie Sumatera	111	111	111	-0.89%	1K	aa.aa	04:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	13	13	13	0.00%	18.67M	aa.aa	11:13:31
Bank Artha Graha	220	244	208	-9.84%	82.16M	aa.aa	11:14:52
Bank Negar	4,780	4,800	4,640	+0.21%	63.07M	aa.aa	11:14:54
Bank Bukopin	52	53	51	-1.89%	132.95M	aa.aa	11:14:06
Bank Capital Indonesia	131	131	130	0.00%	4.6M	aa.aa	11:00:00
Bank Danamon	2,530	2,550	2,530	-1.17%	514.4K	aa.aa	11:05:53
Bank Woori Indonesia	380	392	380	-2.06%	34.8K	aa.aa	10:42:30
Bank Mnc Internasional	53	55	53	0.00%	6.79M	aa.aa	11:07:00
Bank Ina Perdana	4,130	4,150	4,060	+0.24%	11K	aa.aa	11:00:00
Bank Maybank Indonesia	200	202	199	-0.99%	589.2K	aa.aa	11:13:26
Bank Mandiri Persero	5,800	6,000	5,700	-3.73%	182.18M	aa.aa	11:14:58
Bank Mayapada	204	208	202	-0.97%	1.17M	aa.aa	11:13:51
Bank Mega	3,760	3,840	3,750	-1.05%	11.8K	aa.aa	10:13:29
Bank Mestika Dharma	1,705	1,800	1,705	0.00%	0	aa.aa	31/01
Bank Nationalnobu	630	655	575	+14.55%	36.64M	aa.aa	11:14:50
Bank Pembangunan	940	950	930	0.00%	1.21M	aa.aa	11:12:57
Bank Pan Indonesia	1,820	1,830	1,790	-0.82%	3.83M	aa.aa	11:00:00
Bank Panin Syariah	50	51	50	0.00%	3.72M	aa.aa	11:00:00
Bank Pembangunan Timur	575	575	560	0.00%	10.24M	aa.aa	11:09:52
Bank Permata	1,320	1,330	1,300	-0.38%	602.8K	aa.aa	11:05:00
Bank Pembangunan	25	26	25	-7.41%	25.95M	aa.aa	11:00:00
Bank Rakyat Persero	4,250	4,270	4,150	+0.71%	220.29M	aa.aa	11:14:49
Bank Sinarmas	855	855	820	0.00%	15.3K	aa.aa	11:00:00
Bank Tabungan Negara	1,010	1,040	1,005	-3.35%	36.24M	aa.aa	11:13:33
Bank Tabungan	2,200	2,200	2,160	0.00%	20K	aa.aa	10:44:15
Bank Victoria	90	94	90	-3.23%	6.9M	aa.aa	11:09:10
Bank Windu	72	74	71	-1.37%	2.84M	aa.aa	11:00:00
Baramulti Suksessarana	4,290	4,330	4,290	-0.46%	574K	aa.aa	11:02:59
Barito Pacific	910	925	885	-1.09%	63.53M	aa.aa	11:14:52
Bayan Resources	20,300	20,375	20,225	-0.61%	29.2K	aa.aa	11:00:00
Bekasi Asri Pemula	55	57	54	-1.79%	594.7K	aa.aa	11:00:00
Bekasi Fajar	96	98	95	-3.03%	4.82M	aa.aa	11:14:23
Astrindo Nusantara Infrasruktur Tbk PT	90	92	87	-1.10%	289.37M	aa.aa	11:14:29
Berlina	655	665	655	-5.76%	400	aa.aa	04:54:24
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	31/01
BFI Finance	880	880	855	0.00%	2.75M	aa.aa	11:05:03
Bhuwanatala Indah	42	42	42	0.00%	586.3K	aa.aa	11:05:25
Bisi International	1,105	1,115	1,085	+0.45%	193.2K	aa.aa	11:00:00
Bank Central Asia	9,350	9,400	9,225	-1.06%	90.44M	aa.aa	11:14:59
Bank Rakyat	214	220	210	-2.73%	21.78M	aa.aa	11:04:46
Buana Listya Tama	132	142	130	-7.04%	83.28M	aa.aa	11:14:59
Budi Starch & Sweetener	212	214	210	+0.95%	60.6K	aa.aa	11:00:00
Bukit Darmo	48	49	46	-2.04%	41.3K	aa.aa	11:00:00
Bukit Uluwatu Villa	59	61	58	-1.67%	1.88M	aa.aa	11:00:00
Bumi Citra Permai	50	51	50	0.00%	1.36M	aa.aa	11:00:00
Bumi Resources Min	372	378	364	-2.62%	327.75M	aa.aa	11:14:57
Bumi Resources	115	119	112	-2.54%	565.82M	aa.aa	11:14:56
Bumi Serpong Damai	940	945	935	-1.05%	8.4M	aa.aa	11:13:30
Bumi Teknokultura	5	6	5	0.00%	44.25M	aa.aa	11:11:23
Eagle High	55	55	53	0.00%	7.8M	aa.aa	11:09:50
Capitalinc Inv	7	7	6	0.00%	9.65M	aa.aa	11:14:55
Capitol Nusantara	49	49	49	0.00%	500	aa.aa	04:55:01
Cardig Aero	1,770	1,800	1,760	+0.28%	27K	aa.aa	10:39:16
Catur Sentosa	450	488	430	-1.75%	101.9K	aa.aa	10:32:40
Central Proteina	50	51	50	-1.96%	102.21M	aa.aa	11:05:14
Centratama Telekom	46	46	46	+2.22%	44.9K	aa.aa	11:02:00
AirAsia Indonesia Tbk PT	82	82	82	0.00%	4.4K	aa.aa	09:55:01
Champion Pacific	540	540	530	-0.92%	1.7K	aa.aa	11:04:06
Chandra Asri Petro	7,500	7,500	6,875	+5.63%	33.85M	aa.aa	11:14:56
Charoen Pokphand Indonesia	4,680	4,680	4,620	+0.21%	1.77M	aa.aa	11:14:33
Ciputra Dev	995	995	935	+1.02%	17.83M	aa.aa	11:14:49
Citatah	27	27	27	0.00%	0	aa.aa	31/01
Citra Marga	3,970	4,500	2,810	0.00%	0	aa.aa	22/01
Clipan Finance	310	314	304	-1.27%	705.1K	aa.aa	11:00:00
Colorpak Indonesia	1,055	1,060	1,045	-0.47%	32.9K	aa.aa	11:00:00
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	112	114	109	0.00%	213.7M	aa.aa	11:14:49
Darya-Varia	1,645	1,680	1,615	-0.90%	10.8K	aa.aa	11:00:00
Delta Dunia Makmur	494	515	488	-2.18%	2.44M	aa.aa	11:02:45
Dharma Samudera	55	56	54	-3.51%	1.23M	aa.aa	11:00:00
Dharma Satya	920	970	890	-5.64%	20.31M	aa.aa	11:11:56
Duta Pertiwi Nusantara	238	248	236	-0.83%	131.8K	aa.aa	10:43:37
Duta Anggada	161	164	161	0.00%	0	aa.aa	30/01
Duta Pertiwi	3,640	3,640	3,640	-0.55%	10.7K	aa.aa	11:00:00
Dyandra Media	96	99	94	-2.04%	2.85M	aa.aa	11:11:24
Ekadharma	208	212	206	-0.95%	273.3K	aa.aa	11:08:24
Electronic City Ind	242	304	232	-8.33%	17.84M	aa.aa	11:14:44
Elnusa	458	458	442	+1.78%	25.07M	aa.aa	11:13:33
Energi Mega Persada	208	222	202	-4.59%	50.12M	aa.aa	11:12:33
Erajaya Swasembada	376	386	372	-2.08%	23.22M	aa.aa	11:14:38
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	32	33	32	+3.23%	43.45M	aa.aa	11:12:19
Express Transindo	6	7	6	-14.29%	57.39M	aa.aa	11:14:23
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	87	87	86	+1.16%	468.8K	aa.aa	11:07:53
Fortune Indonesia	3,350	3,600	3,210	-6.69%	116.1K	aa.aa	11:00:00
Fortune Mate	400	400	400	-9.91%	2.1K	aa.aa	05:55:01
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,140	1,155	1,125	-2.15%	4.45M	aa.aa	11:04:37
Garda Tujuh Buana	167	171	159	-1.76%	309.5K	aa.aa	11:07:21
Garuda Indonesia	52	53	52	-1.89%	10.08M	aa.aa	11:12:54
Gema Grahasarana	159	159	157	-0.63%	48K	aa.aa	10:42:25
Global Mediacom	177	182	176	-2.75%	40.25M	aa.aa	11:14:43
Globe Kita Terang Tbk PT	41	41	41	0.00%	0	aa.aa	31/01
Golden Eagle Energy	730	730	730	0.00%	27.5K	aa.aa	11:00:00
Visi Telekomunikasi	270	280	262	+0.75%	12.4K	aa.aa	11:00:00
Gowa Makassar	3,300	3,370	3,240	-0.60%	3.6K	aa.aa	11:02:00
Gozco Plantations	108	111	104	-2.70%	15.7M	aa.aa	11:12:01
Graha Layar Prima	2,000	2,000	2,000	0.00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	126	128	120	-0.79%	210.5K	aa.aa	11:00:00
Gudang Garam	10,875	11,225	10,850	-3.33%	619.7K	aa.aa	11:14:15
Gunawan Dianjaya Steel	87	88	87	-1.14%	410.6K	aa.aa	11:14:06
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	880	890	850	-1.68%	11.35M	aa.aa	11:11:50
Hero Supermarket	500	510	482	-3.85%	218.7K	aa.aa	11:00:00
Hexindo Adiperkasa	4,760	4,820	4,750	-1.24%	403.1K	aa.aa	11:13:52
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	1,075	1,075	1,010	+25.00%	388.5K	aa.aa	10:48:29
Meratus Jasa Prima Tbk PT	1,365	1,385	1,270	-3.19%	1.22M	aa.aa	11:14:30
PT MNC Energy Investments Tbk	49	49	49	0.00%	2.53M	aa.aa	11:02:00
Indah Kiat Pulp & Paper	6,750	6,825	6,600	0.00%	2.12M	aa.aa	11:00:00
Indal Aluminium	92	95	92	-2.13%	34.4K	aa.aa	10:00:05
Indika Energy	1,625	1,665	1,580	-2.99%	12.01M	aa.aa	11:12:16
Indo Acidatama	50	51	50	0.00%	537.7K	aa.aa	10:41:07
Indo Tambangraya	26,075	26,075	25,675	+0.77%	709.2K	aa.aa	11:09:43
Indocement Tunggal	5,725	5,825	5,700	-2.55%	1.7M	aa.aa	11:09:00
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,225	11,575	11,025	-2.39%	3.24M	aa.aa	11:09:29
Indofood	7,625	7,750	7,525	-2.87%	10.47M	aa.aa	11:08:56
Indomobil Multi Jasa	145	147	145	-0.68%	1.19M	aa.aa	11:00:00
Indomobil Sukses	815	825	810	-1.21%	95.2K	aa.aa	11:11:33
Indopoly Swakarsa	128	129	123	0.00%	2.3K	aa.aa	11:00:00
Indoritel Makmur	9,200	9,200	9,000	0.00%	15.9K	aa.aa	11:00:00
Indosat	2,240	2,300	2,210	-3.03%	18.36M	aa.aa	11:11:54
Indospring	230	236	230	0.00%	65.2K	aa.aa	11:14:41
Jamu dan Farmasi Sido	580	585	560	+0.87%	15.86M	aa.aa	11:09:51
Intanwijaya	585	585	565	+2.63%	15.2K	aa.aa	10:45:58
Intermedia Capital	20	20	20	+5.26%	16.64M	aa.aa	11:00:00
Inti Bangun Sejahtera	5,350	5,350	5,350	-0.47%	1K	aa.aa	06:55:01
Intikeramik Alamasri	12	12	12	-7.69%	5.55M	aa.aa	11:14:48
Intiland Development	155	158	155	-1.90%	7.54M	aa.aa	11:13:55
Intraco Penta	13	13	13	0.00%	332.7K	aa.aa	11:00:00
Island Concepts	36	40	36	-10.00%	160.5K	aa.aa	11:00:00
J Resources	228	228	214	+0.88%	224.01M	aa.aa	11:14:45
Jaya Agra Wattie	95	98	93	-2.06%	575.4K	aa.aa	11:14:27
Japfa Comfeed Indonesia	2,000	2,000	1,925	+0.25%	23.68M	aa.aa	11:14:56
Jasa Marga	4,100	4,230	4,040	-3.07%	3.74M	aa.aa	11:14:31
Jasuindo Tiga Perkasa	212	212	210	0.00%	175.5K	aa.aa	11:00:00
Jaya Konstruksi	79	81	78	-1.25%	7.46M	aa.aa	11:04:33
Jaya Real Property	740	740	730	0.00%	465.7K	aa.aa	11:00:00
Jembo Cable Company	610	615	605	+0.83%	41.6K	aa.aa	10:25:20
Jakarta Int Hotels & Dev	1,215	1,310	1,160	-6.54%	8.78M	aa.aa	11:06:02
Kawasan Jababeka	187	189	184	-1.06%	68.95M	aa.aa	11:09:52
Kalbe Farma	1,200	1,265	1,185	-5.14%	27.74M	aa.aa	11:08:10
Kedawung Setia	454	454	444	+0.89%	4.8K	aa.aa	10:03:40
Keramika Indonesia	18	19	18	-5.26%	565K	aa.aa	11:02:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	585	600	570	-2.50%	2.06M	aa.aa	11:12:57
Kmi Wire And Cable	378	380	374	-0.53%	396K	aa.aa	11:00:00
Kobexindo Tractors	169	173	167	-1.17%	601.6K	aa.aa	11:14:11
Krakatau Steel Persero	114	115	107	0.00%	10.47M	aa.aa	11:05:19
Quantum Clovera Investama Tbk PT	8	9	8	0.00%	4.1M	aa.aa	11:11:59
Langgeng Makmur	131	134	127	+1.55%	701.8K	aa.aa	11:10:21
Lautan Luas	1,010	1,010	990	0.00%	203.4K	aa.aa	11:00:00
Leyand International	22	23	22	-4.35%	808.8K	aa.aa	11:07:06
Lippo Cikarang	590	625	510	+15.69%	3.74M	aa.aa	11:11:33
Lippo General Insurance	314	314	314	0.00%	58.9K	aa.aa	11:00:00
Lippo Karawaci	100	100	89	+9.89%	108.73M	aa.aa	11:14:56
Lenox Pasifik Investama Tbk PT	64	65	53	+14.29%	11.57M	aa.aa	11:14:33
Logindo Samudramakmur	91	93	89	-2.15%	4.4M	aa.aa	11:00:00
Perusahaan Perkebunan	1,050	1,055	1,000	+0.96%	11.08M	aa.aa	11:12:48
Mahaka Media	21	23	21	-8.70%	1.47M	aa.aa	11:03:29
Malindo Feedmill	775	800	765	-1.27%	1.74M	aa.aa	11:12:17
Mandom Indonesia	2,140	2,180	2,080	+3.88%	2.5K	aa.aa	09:54:54
Martina Berto	92	92	90	0.00%	124.6K	aa.aa	11:10:06
Matahari	1,585	1,615	1,540	-0.63%	1.99M	aa.aa	11:07:42
Matahari Putra Prima	66	66	60	+6.45%	46.5M	aa.aa	11:14:48
Mayora Indah	2,330	2,440	2,290	-4.90%	16.62M	aa.aa	11:10:05
Medco Energi	1,075	1,075	1,045	-0.46%	27.34M	aa.aa	11:10:04
Media Nusantara Citra	276	280	270	-1.43%	34.01M	aa.aa	11:14:51
Megapolitan Dev	116	120	114	-2.52%	523.8K	aa.aa	11:00:00
Metrodata Electronics	570	575	565	+0.88%	3.29M	aa.aa	11:00:00
Metropolitan Land	420	420	396	+6.06%	572.8K	aa.aa	11:00:00
Midi Utama Indonesia	416	446	410	+0.48%	10.89M	aa.aa	11:02:07
Millennium Pharma	131	134	129	-1.50%	121.5K	aa.aa	10:04:11
Minna Padi Investama	10	10	9	0.00%	117.5K	aa.aa	11:00:00
Mitra Adiperkasa	1,280	1,310	1,270	-0.39%	5.62M	aa.aa	11:14:56
Mitra Int	11	11	10	+10.00%	491.8K	aa.aa	11:00:00
Mitra Investindo	153	158	149	-3.16%	1.73M	aa.aa	10:49:13
Mitra Pinasthika	965	980	965	-1.53%	1.87M	aa.aa	11:14:42
Mitrabahtera Segara	1,010	1,020	1,005	-0.98%	20.2K	aa.aa	09:49:29
Mnc Investama	30	31	30	-3.23%	11.95M	aa.aa	11:11:01
Mnc Kapital Ind	56	58	55	0.00%	4.45M	aa.aa	11:12:15
Mnc Land	133	138	133	-2.92%	78.38M	aa.aa	11:14:32
Mnc Sky Vision	62	64	61	-1.59%	7.46M	aa.aa	11:14:13
Modern Internasional	8	8	7	+14.29%	1.13M	aa.aa	11:11:11
Modernland Realty Ltd	51	53	51	-3.77%	3.88M	aa.aa	11:09:49
Mulia Industrindo	314	316	312	-1.26%	2.2M	aa.aa	11:00:00
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,100	6,175	6,025	-0.41%	74.9K	aa.aa	10:14:15
Multi Indocitra	484	486	480	0.00%	38.7K	aa.aa	11:00:00
Multi Prima Sejahtera	386	386	378	+0.52%	44K	aa.aa	11:08:06
Multipolar	123	123	108	+8.85%	218.98M	aa.aa	11:14:44
Multipolar Technology	21,800	21,800	18,000	+19.94%	465.3K	aa.aa	11:04:31
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	268	276	264	-4.96%	166.5K	aa.aa	11:00:00
Nippon	950	950	935	0.00%	597.8K	aa.aa	11:03:57
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	131	130	-0.76%	78.1K	aa.aa	11:00:00
Nusa Konstruksi	67	70	65	-4.29%	7.82M	aa.aa	11:00:00
Nusa Raya Cipta	344	350	342	-1.15%	436.5K	aa.aa	11:14:29
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,590	1,605	1,560	-0.63%	21.4M	aa.aa	11:11:38
Pembangunan Jaya Ancol	580	590	575	-0.85%	86.6K	aa.aa	10:47:52
Pacific Strategic	1,150	1,150	1,135	0.00%	1.97M	aa.aa	11:00:00
Pakuwon Jati	380	390	376	-3.55%	63.99M	aa.aa	11:11:40
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	414	420	406	-1.90%	53.59M	aa.aa	11:13:29
Paninvest	1,030	1,055	995	-2.37%	1.25M	aa.aa	11:00:00
Panin Sekuritas	1,610	1,620	1,610	-0.31%	72.8K	aa.aa	11:02:19
Panorama Sentrawisata	800	800	765	+0.63%	4.49M	aa.aa	11:05:00
Weha Transportasi	106	107	105	-0.93%	1.93M	aa.aa	11:14:55
Pelangi Indah Canindo	120	126	120	-0.83%	872.7K	aa.aa	11:00:00
Pelat Timah Nusantara	236	240	234	-0.84%	235.2K	aa.aa	11:09:38
Pelayaran Nasional	78	78	76	0.00%	298.1K	aa.aa	11:00:00
Perdana Gapura Prima	84	85	82	0.00%	5.92M	aa.aa	11:13:13
Perdana Karya Perkasa	720	740	700	0.00%	543.8K	aa.aa	11:00:00
Petrosea	3,770	3,900	3,600	-4.80%	122.87M	aa.aa	11:14:37
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	108	108	102	0.00%	84.6K	aa.aa	11:00:00
Pembangunan Perumahan	318	330	314	-4.22%	14.63M	aa.aa	11:14:41
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	222	222	216	+0.91%	49.6K	aa.aa	10:48:00
Pyridam Farma	230	240	216	-2.54%	44.41M	aa.aa	11:11:20
Radiant Utama	162	166	159	0.00%	178.9K	aa.aa	11:03:09
Ramayana Lestari	360	364	356	-1.10%	4.83M	aa.aa	11:14:08
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	19	20	19	-9.52%	8.94M	aa.aa	11:02:19
Resource Alam Indonesia	436	456	422	-3.96%	8.42M	aa.aa	11:14:52
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	30	31	30	-6.25%	218.3K	aa.aa	11:00:00
Rukun Raharja	3,920	4,140	3,710	-5.54%	69.36M	aa.aa	11:14:15
Salim Ivomas Pratama	378	380	372	-0.53%	1.66M	aa.aa	11:04:50
Samindo Resources	1,570	1,570	1,535	-0.32%	51.7K	aa.aa	11:00:00
Sampoerna Agro	2,160	2,160	2,140	0.00%	67.9K	aa.aa	11:00:00
Sarana Meditama	254	264	238	-2.31%	1.22M	aa.aa	11:04:17
Sarana Menara Nusantara	630	640	615	-0.79%	48.69M	aa.aa	11:13:56
Saranacentral Bajatama	91	92	90	-1.09%	44.6K	aa.aa	11:00:00
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,850	1,915	1,850	-3.39%	8.52M	aa.aa	11:14:40
Sat Nusapersada	193	196	191	-1.53%	491.4K	aa.aa	11:00:00
Sawit Sumbermas Sarana	2,220	2,530	1,700	+9.36%	19.39M	aa.aa	11:13:37
Sejahteraraya	2,360	2,360	2,320	0.00%	152.7K	aa.aa	10:49:56
Selamat Sempurna	1,800	1,800	1,760	+1.98%	835.8K	aa.aa	11:05:13
Semen Baturaja Persero	184	192	183	-3.16%	1.85M	aa.aa	11:06:27
Semen Indonesia Persero	2,760	2,810	2,710	-1.78%	12.3M	aa.aa	11:14:40
Sentul City	53	54	53	-3.64%	41.81M	aa.aa	11:04:26
Siantar Top	12,400	12,850	12,400	-3.88%	500	aa.aa	06:25:19
Sidomulyo Selaras	24	24	24	0.00%	163.2K	aa.aa	09:55:01
PT Sreeya Sewu	820	820	820	+0.61%	1K	aa.aa	05:08:32
Siloam International	3,000	3,060	2,980	-1.64%	1.1M	aa.aa	11:06:46
Sinar Mas Multiartha	15,500	15,500	15,275	+1.47%	1.8K	aa.aa	11:00:00
Slj Global	85	95	81	+4.94%	3.93M	aa.aa	11:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,740	3,640	-1.09%	18K	aa.aa	10:42:44
Smartfren Telecom	23	24	23	-4.17%	70.14M	aa.aa	11:10:33
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	328	354	252	+15.49%	7.56M	aa.aa	11:10:31
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	100	aa.aa	04:24:10
Steel Pipe Ind	268	270	266	-0.74%	194.7K	aa.aa	11:02:00
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,880	2,880	2,820	+0.35%	8.46M	aa.aa	11:12:16
Summarecon Agung	448	458	442	-3.03%	51.89M	aa.aa	11:14:05
Suparma	286	290	282	-0.69%	340.4K	aa.aa	11:00:00
Supra Boga Lestari	510	650	500	-10.53%	614.9K	aa.aa	11:09:13
Surya Citra Media	178	182	173	-1.66%	114.17M	aa.aa	11:12:47
ESSA Industries Indonesia Tbk PT	825	850	795	-2.94%	39.02M	aa.aa	11:14:54
Surya Semesta	985	1,000	955	-1.50%	28.47M	aa.aa	11:00:00
Tanah Laut	94	98	90	+2.17%	1.18M	aa.aa	11:14:17
Bukit Asam	2,670	2,690	2,650	-0.74%	8.95M	aa.aa	11:14:57
Telkom Indonesia	2,630	2,630	2,560	-1.13%	91.8M	aa.aa	11:14:59
Tempo Inti Media	137	153	137	-4.86%	1.59M	aa.aa	11:09:27
Tempo Scan Pacific	2,430	2,470	2,400	-1.22%	1.66M	aa.aa	11:00:00
Tifa Finance	550	550	550	0.00%	0	aa.aa	30/01
FKS Food Sejahtera Tbk PT	109	112	108	0.00%	1.41M	aa.aa	11:12:14
Timah Persero	955	1,015	950	-4.98%	27.92M	aa.aa	11:13:34
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,700	5,800	5,650	-1.72%	1M	aa.aa	11:13:31
TBS Energi Utama Tbk PT	354	380	352	-4.84%	17.63M	aa.aa	11:12:06
Toba Pulp Lestari	454	468	440	+0.44%	21.3K	aa.aa	10:35:33
Total Bangun Persada	620	625	615	0.00%	894.7K	aa.aa	11:11:16
Tower Bersama	2,080	2,120	2,050	+0.48%	1.82M	aa.aa	11:07:54
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	19	19	19	+5.56%	2.98M	aa.aa	11:02:00
Trimegah Securities	370	372	364	+1.09%	2.87M	aa.aa	11:14:07
Trisula International	165	165	163	-1.20%	40.2K	aa.aa	10:08:29
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	308	310	304	-0.65%	3.8K	aa.aa	10:49:24
Tunas Baru Lampung	615	615	605	+0.82%	1.08M	aa.aa	11:14:37
Ultrajaya Milk	1,550	1,570	1,510	-0.32%	1.03M	aa.aa	11:06:15
Unilever Indonesia	1,580	1,640	1,580	-3.07%	12.11M	aa.aa	11:14:49
United Tractors	25,000	25,025	24,500	+0.50%	2.28M	aa.aa	11:13:14
Vale Indonesia	2,840	3,020	2,810	-5.33%	18.7M	aa.aa	11:12:31
PT Mizuho Leasing Indonesia Tbk	84	84	83	0.00%	3.2K	aa.aa	10:49:35
Victoria Investama	184	190	183	-2.13%	543.5K	aa.aa	11:05:07
Visi Media Asia	15	15	15	+7.14%	28.26M	aa.aa	11:00:00
Voksel Electric	210	222	208	-1.87%	503.3K	aa.aa	11:10:06
Wahana Ottomitra	354	354	352	0.00%	2.1K	aa.aa	11:00:00
Wahana Pronatural	145	156	142	-5.23%	5.64M	aa.aa	11:14:38
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	216	222	214	-1.82%	10.92M	aa.aa	11:13:34
Wijaya Karya Beton	74	76	73	-1.33%	6.43M	aa.aa	11:13:17
Wilmar Cahaya Ind	2,030	2,050	2,020	-0.98%	4.5K	aa.aa	11:00:00
Wintermar	422	434	418	-2.76%	938.2K	aa.aa	11:13:40
Wismilak Inti Makmur	640	650	635	-2.29%	1.1M	aa.aa	11:14:12
XL Axiata	2,290	2,300	2,260	+0.88%	14.24M	aa.aa	11:11:15
Yanaprima Hastapersada	268	268	268	-0.74%	2.2K	aa.aa	05:55:01
Dosni Roha Indonesia Tbk PT	50	51	50	-1.96%	1.67M	aa.aa	11:06:36
Bali Towerindo Sentra	1,455	1,550	1,455	-2.68%	22.2K	aa.aa	11:03:06
Eka Sari Lorena	163	172	160	+0.62%	135.3K	aa.aa	11:02:05
Indonesian Paradise	905	905	900	-2.16%	500	aa.aa	11:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	8,025	8,050	7,900	+1.58%	4.3K	aa.aa	11:00:00
Asuransi Bina Dana Arta	3,800	3,800	3,800	0.00%	0	aa.aa	21/01
Woori Finance Indonesia Tbk PT	290	308	278	+1.40%	63.3K	aa.aa	11:00:00
Lion Metal Works	870	1,010	850	0.00%	0	aa.aa	31/01
Sumi Indo Kabel	378	378	372	+1.61%	5.4K	aa.aa	11:06:30
Dian Swastatika	49,725	49,875	44,425	+10.62%	4.02M	aa.aa	11:14:00
Asuransi Bintang	398	400	398	-0.50%	600	aa.aa	10:20:59
Chitose Internasional	170	181	166	0.00%	1.31M	aa.aa	11:12:12
Link Net	2,430	2,480	2,320	-2.80%	421.5K	aa.aa	11:10:56
Soechi Lines	151	157	149	-2.58%	3.8M	aa.aa	11:04:35
Intan Baruprana Finance	15	15	15	-6.25%	553.8K	aa.aa	11:11:27
Bank Agris	71	73	70	-1.39%	2.67M	aa.aa	11:13:41
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	935	960	935	-2.60%	7.1K	aa.aa	11:07:09
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0.00%	12.09M	aa.aa	11:14:09
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,160	1,160	1,120	+3.57%	28.7K	aa.aa	11:00:00
Asuransi Jasa Tania	110	110	108	0.00%	10K	aa.aa	05:59:15
Bank Cimb Niaga	1,735	1,745	1,715	0.00%	3.22M	aa.aa	11:11:49
Yulie Sekurindo	2,690	2,690	2,650	-0.37%	300	aa.aa	10:17:13
Panca Global	111	115	110	-3.48%	759.7K	aa.aa	11:11:56
Himalaya Energi Perkasa Tbk PT	11	11	11	+10.00%	23.12M	aa.aa	11:00:00
Humpuss	320	322	314	-0.62%	8.4K	aa.aa	11:03:17
Batavia Prosperindo Int	525	530	525	-0.94%	500	aa.aa	09:51:29
Magna Finance	15	15	15	0.00%	1.52M	aa.aa	11:13:17
Agung Semesta Sejahtera Tbk PT	11	11	11	0.00%	307.4K	aa.aa	11:00:00
Bank Dinar Indonesia	104	112	98	+4.00%	4.25M	aa.aa	11:13:52
Mitrabara Adiperdana	2,300	2,350	2,280	-2.54%	260.9K	aa.aa	11:14:41
Blue Bird	1,615	1,655	1,610	-1.22%	2.92M	aa.aa	11:12:29
Impack Pratama Industri	322	322	316	0.00%	10.47M	aa.aa	11:05:49
Indonesia Prima	416	416	416	0.00%	0	aa.aa	31/01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	204	210	204	-2.86%	11.27M	aa.aa	11:12:34
Roda Vivatex	13,000	13,025	13,000	-1.33%	2.6K	aa.aa	11:00:00
Merck	3,530	3,530	3,480	+0.57%	2.4K	aa.aa	11:00:00
Jakarta Setiabudi	21,250	21,250	19,425	0.00%	0	aa.aa	22/01
Citra Tubindo	2,650	2,650	2,650	0.00%	100	aa.aa	04:55:01
Sekar Laut	176	182	173	-2.76%	110.6K	aa.aa	11:09:36
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	825	860	790	-1.79%	404.3K	aa.aa	11:02:00
Bintang Mitra	320	320	314	+1.27%	21.9K	aa.aa	11:00:00
Tira Austenite	605	635	505	+18.63%	3.79M	aa.aa	11:03:17
Inter-Delta	199	228	198	-0.50%	1.82M	aa.aa	11:03:08
Mitra Keluarga Karyasehat	2,410	2,430	2,370	-0.41%	13.31M	aa.aa	11:06:51
Red Planet Indonesia Tbk	35	35	34	+2.94%	693K	aa.aa	11:00:00
Mitra Energi Persada	755	770	755	-1.95%	48K	aa.aa	11:00:00
Alakasa Industrindo Tbk	342	356	324	-0.58%	19.5K	aa.aa	09:16:14
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	800	800	800	0.00%	4.1K	aa.aa	11:00:00
Puradelta Lestari Tbk Pt	145	147	144	-1.36%	24.13M	aa.aa	11:13:45
Radana Bhaskara Finance Tbk	112	120	110	-0.88%	168.8K	aa.aa	11:02:00
Merdeka Copper Gold TBK PT	1,450	1,570	1,440	-7.35%	49.06M	aa.aa	11:13:44
Mega Manunggal Property	515	525	500	-1.90%	565.6K	aa.aa	11:00:00
Steady Safe TBK PT	220	220	220	-0.90%	38.8K	aa.aa	09:55:01
Bukaka Teknik Utama	850	945	845	0.00%	155.5K	aa.aa	11:04:59
Anabatic Technologies Tbk	396	402	396	-2.46%	98.6K	aa.aa	11:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,310	1,315	1,300	0.00%	861.2K	aa.aa	11:00:00
Bank Harda Internasional Tbk PT	660	665	635	-0.75%	542.3K	aa.aa	11:08:03
Victoria Insurance Tbk PT	103	105	102	-1.90%	59.6K	aa.aa	10:42:46
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	135	137	135	-1.46%	65.9K	aa.aa	10:26:21
Primarindo Asia Infrastructure Tbk	87	88	86	+1.16%	304.6K	aa.aa	10:32:26
Dua Putra Utama Makmur PT	51	55	51	-5.56%	1.15M	aa.aa	11:03:08
Indonesia Pondasi Raya Tbk PT	169	170	162	-0.59%	25.1K	aa.aa	11:00:00
Kino Indonesia Tbk PT	1,200	1,210	1,200	-0.83%	10.3K	aa.aa	10:48:38
Bank Artos Indonesia	2,200	2,270	2,190	-2.22%	4.42M	aa.aa	11:13:04
Mahaka Radio	50	50	50	0.00%	6.6K	aa.aa	08:30:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	71	72	70	-1.39%	4.92M	aa.aa	10:46:50
Cikarang Listrindo	675	675	660	+0.75%	2.56M	aa.aa	11:14:38
Duta Intidaya	910	1,030	875	0.00%	97.4K	aa.aa	10:22:40
Sillo Maritime Perdana	945	945	945	0.00%	700	aa.aa	04:24:31
Graha Andrasentra	7	7	7	0.00%	4.83M	aa.aa	11:11:40
Capital Financial Ind	665	675	625	+4.72%	8.15M	aa.aa	11:02:39
Maharaksa Biru Energi Tbk PT	136	141	128	-2.16%	2.31M	aa.aa	11:00:00
Indo Komoditi Korpora	20	20	20	-4.76%	332.5K	aa.aa	11:14:38
Waskita Beton Precast	15	15	15	0.00%	6.77M	aa.aa	11:07:12
Samator Indo Gas Tbk PT	1,385	1,390	1,360	+1.84%	4.2K	aa.aa	11:11:41
Paramita Bangun Sarana	364	370	360	-1.09%	865.4K	aa.aa	11:00:00
Prodia Widyahusada	2,520	2,580	2,500	-1.56%	534.4K	aa.aa	11:14:57
Bintang Oto Global	560	590	555	-4.27%	4.7K	aa.aa	10:04:44
Nusantara Pelabuhan	920	945	885	+2.22%	64.4K	aa.aa	11:14:44
Anugerah Kagum Karya	16	16	16	0.00%	432.6K	aa.aa	09:55:01
Central Omega Resources	240	240	218	+1.69%	51.8M	aa.aa	11:12:31
Sumber Energi Andalan	905	920	900	-0.55%	3.18M	aa.aa	11:02:13
Perdana Bangun Pusaka	1,255	1,320	1,220	-3.83%	2.8K	aa.aa	11:00:00
Industri Dan Perdagangan	86	87	82	-1.15%	5.29M	aa.aa	11:13:05
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	80	80	80	+9.59%	41.53M	aa.aa	11:07:49
Sariguna Primatirta	1,490	1,510	1,470	-0.67%	3.65M	aa.aa	11:07:43
PT Cahayasakti Investindo	70	71	70	0.00%	147.7K	aa.aa	11:00:00
PT Pelayaran Tamarin	15	15	15	0.00%	259K	aa.aa	11:11:08
Terregra Asia	49	50	48	+2.08%	1.39M	aa.aa	11:13:09
Megapower Makmur	94	99	93	-4.08%	1.64M	aa.aa	11:10:42
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	105	111	103	-3.67%	7.52M	aa.aa	11:04:27
Kirana Megatara	340	350	330	-2.30%	76.5K	aa.aa	10:39:42
Hartadinata Abadi	432	438	412	+0.93%	64.91M	aa.aa	11:13:25
Integra Indocabinet	400	404	386	0.00%	10.03M	aa.aa	11:04:45
Alfa Energi Investama	85	89	83	0.00%	19.89M	aa.aa	11:12:39
Map Boga Adiperkasa	1,200	1,200	1,200	0.00%	1.3K	aa.aa	09:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	945	955	925	-1.05%	8.06M	aa.aa	11:08:24
Andalan Perkasa Abadi Tbk PT	20	20	19	+5.26%	1.45M	aa.aa	11:11:28
Emdeki Utama	170	172	167	+0.59%	121.7K	aa.aa	11:00:00
Trisula Textile	49	49	49	-9.26%	854.7K	aa.aa	11:14:11
Kioson Komersial	50	50	50	0.00%	85.6K	aa.aa	10:25:49
Garuda Maintenance Facility	48	48	47	+2.13%	954.9K	aa.aa	11:09:55
Malacca Trust Wuwungan	156	160	153	-0.64%	171.8K	aa.aa	11:10:41
Kapuas Prima Coal	18	19	18	-5.26%	6.19M	aa.aa	11:13:26
Maming Enam Sembilan Mineral Tbk PT	197	202	190	-2.48%	178K	aa.aa	11:02:16
PP Presisi Tbk PT	55	56	55	-3.51%	841.7K	aa.aa	11:09:28
Wijaya Karya Bangunan Gedung	57	60	56	-5.00%	8.44M	aa.aa	11:14:58
M Cash Integrasi PT	1,025	1,025	950	+3.02%	260.6K	aa.aa	11:00:00
Pelita Samudera	400	406	398	-0.99%	252.9K	aa.aa	11:05:56
Asuransi Jiwa Syariah	148	148	146	+0.68%	1.04M	aa.aa	11:06:10
Campina Ice Cream	191	204	190	-4.50%	12.65M	aa.aa	11:14:55
Dwi Guna Laksana	161	165	157	-0.62%	105.3K	aa.aa	11:02:00
Jasa Armada Indonesia	264	268	264	-0.75%	1.1M	aa.aa	11:14:32
Panca Budi Idaman	510	520	505	-0.97%	796.1K	aa.aa	11:00:00
Prima Cakrawala Abadi	50	50	50	0.00%	500	aa.aa	05:18:19
LCK Global Kedaton	272	272	272	0.00%	2.2K	aa.aa	09:53:09
Cita Mineral	3,490	3,490	3,250	+4.18%	25.3K	aa.aa	11:14:55
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	280	286	276	+0.72%	858.8K	aa.aa	10:41:36
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,590	1,595	1,565	+1.60%	1.5K	aa.aa	11:00:00
Indah Prakasa Sentosa	111	114	111	-2.63%	527.9K	aa.aa	11:02:33
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	2.5K	aa.aa	04:29:42
Bank Syariah Indonesia	2,920	2,940	2,860	-0.34%	28.54M	aa.aa	11:14:53
PT Surya Pertiwi	660	660	645	+0.76%	507.1K	aa.aa	11:00:00
Medikaloka Hermina	1,315	1,380	1,260	-5.40%	65.43M	aa.aa	11:14:08
Guna Timur Raya	101	104	100	-0.98%	5.85M	aa.aa	11:06:23
PT Sarimelati Kencana	153	163	149	+2.00%	4.26M	aa.aa	11:03:44
Sriwahana	18	18	18	0.00%	274K	aa.aa	11:09:07
Asuransi Tugu Pratama	1,015	1,020	1,005	+0.50%	1.78M	aa.aa	11:10:00
MNC Studios	670	700	670	-4.29%	1.64M	aa.aa	11:00:00
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	920	930	895	-0.54%	7.59M	aa.aa	11:11:54
Charnic Capital	695	705	645	+4.51%	128.6K	aa.aa	10:43:24
Royal Prima	58	58	57	0.00%	1.78M	aa.aa	11:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	174	184	171	-4.92%	1.41M	aa.aa	11:00:00
Batavia Prosperindo Trans	78	80	78	-3.70%	353.1K	aa.aa	10:38:31
PT Kendaraan Terminal	750	755	740	0.00%	1.1M	aa.aa	11:09:53
Jaya Sukses Makmur	1,030	1,030	1,000	0.00%	220.8K	aa.aa	11:00:00
MAP Aktif Adiperkasa	935	985	930	-4.59%	13.48M	aa.aa	11:14:57
Transcoal Pacific	6,525	6,525	6,400	-0.38%	9.58M	aa.aa	11:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	675	680	670	-1.46%	5.95M	aa.aa	11:00:00
NFC Indonesia	1,495	1,540	1,365	+7.17%	494.2K	aa.aa	11:14:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	4,000	4,030	3,850	+0.50%	5.41M	aa.aa	11:12:37
Andira Agro	8	8	8	0.00%	5.87M	aa.aa	11:00:00
Trimitra Propertindo	16	16	15	0.00%	1.35M	aa.aa	11:00:00
Madusari Murni Indah	199	202	194	-2.45%	143.6K	aa.aa	11:10:34
Arkadia Digital	17	17	16	+6.25%	122.4K	aa.aa	11:00:00
Pantai Indah Kapuk Dua Tbk PT	10,025	10,950	9,275	-13.39%	78.14M	aa.aa	11:14:50
Natura City	103	104	101	0.00%	1.51M	aa.aa	11:06:07
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2,030	2,030	1,980	+1.00%	389.8K	aa.aa	11:00:00
Satria Antaran Prima	1,105	1,130	1,070	0.00%	7.14M	aa.aa	11:13:28
Super Energy	2,350	2,600	2,320	-12.96%	34.4K	aa.aa	11:00:00
Garudafood Putra Putri	394	400	388	-1.01%	210.4K	aa.aa	10:47:42
Superkrane Mitra Utama	350	356	348	0.00%	90.2K	aa.aa	11:00:00
Cahayaputra Asa Keramik	141	141	137	+2.17%	618.9K	aa.aa	11:00:00
Kota Satu	248	252	246	-1.59%	5.2M	aa.aa	11:09:42
Yelooo Integra	19	19	19	-5.00%	59.5K	aa.aa	11:00:00
Shield On Service	560	560	560	-2.61%	8.7K	aa.aa	06:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	0.00%	419.5K	aa.aa	11:12:07
Nusantara Voucher	109	117	105	-5.22%	1.91M	aa.aa	11:09:53
Sentral Mitra Informatika	68	68	66	-1.45%	643.9K	aa.aa	11:00:00
Satria Mega Kencana	290	310	290	-3.33%	15.8K	aa.aa	11:12:47
Urban Jakarta Propertindo	122	122	117	-0.81%	23.6K	aa.aa	10:26:33
Mega Perintis	815	820	805	-0.61%	132.7K	aa.aa	10:41:29
Phapros	312	312	302	-0.64%	24.6K	aa.aa	11:00:00
Sentra Food	116	117	116	-0.85%	17.2K	aa.aa	10:47:16
Estika Tata Tiara	119	123	119	-1.65%	626.3K	aa.aa	11:00:00
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	515	515	476	+9.11%	216.8K	aa.aa	11:00:00
Surya Permata Andalan Tbk PT	154	158	154	-2.53%	3.8K	aa.aa	11:00:00
Armada Berjaya	93	96	90	-2.11%	1.82M	aa.aa	11:11:50
PT Wahana Interfood	66	70	63	-5.71%	1.64M	aa.aa	11:05:04
Meta Epsi	12	12	12	0.00%	69K	aa.aa	11:08:25
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	37	37	37	0.00%	86K	aa.aa	11:00:00
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	60	62	60	-3.23%	5.88M	aa.aa	11:11:28
Hotel Fitra International	98	102	96	+2.08%	1.77M	aa.aa	11:03:24
Bali Bintang Sejahtera	90	92	89	0.00%	82.4K	aa.aa	11:04:35
Communication Cable Systems	272	280	266	-2.86%	112.1K	aa.aa	10:44:10
Surya Fajar Capital	1,850	1,855	1,845	-0.27%	178.5K	aa.aa	10:45:32
Golden Flower	1,880	2,170	1,700	+0.53%	150.1K	aa.aa	11:10:43
Bima Sakti Pertiwi	52	54	52	-1.89%	1.88M	aa.aa	10:49:25
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	252	260	248	0.00%	63.8K	aa.aa	11:00:00
Krida Jaringan Nusantara	159	189	150	-10.17%	38.83M	aa.aa	11:09:46
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	326	328	326	0.00%	18.4K	aa.aa	11:06:18
MNC Vision Networks	22	22	22	0.00%	6.4M	aa.aa	11:09:02
Hensel Davest	21	23	21	-8.70%	2.28M	aa.aa	11:02:38
Satyamitra Kemas Lestari	165	173	163	-4.62%	2.52M	aa.aa	11:00:00
Inocycle	87	89	85	-1.14%	198.3K	aa.aa	10:43:42
Arkha Jayanti	19	20	19	-5.00%	569K	aa.aa	11:02:04
Eastparc Hotel	111	113	110	-0.89%	1.58M	aa.aa	10:46:52
Asuransi Jiwa Sinarmas	6,000	6,325	6,000	-4.00%	2.7K	aa.aa	11:00:00
Fuji Finance Indonesia	336	342	316	+3.70%	520.1K	aa.aa	10:17:58
DMS Propertindo	8	8	8	0.00%	8.59M	aa.aa	11:07:54
Kencana Energi	640	640	625	+0.79%	817K	aa.aa	11:08:32
Telefast Indonesia	103	106	102	-1.90%	1M	aa.aa	11:14:54
Bhakti Agung Propertindo	11	11	11	0.00%	11.66M	aa.aa	11:00:00
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	1.3K	aa.aa	06:00:33
Nusantara Almazia	64	66	64	-3.03%	396.9K	aa.aa	11:11:29
Gaya Abadi	50	50	50	0.00%	143.8K	aa.aa	10:29:39
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	394	404	390	-1.50%	843K	aa.aa	10:49:57
Digital Mediatama Maxima	224	224	216	+3.70%	2.75M	aa.aa	11:12:06
Ginting Jaya Energi	49	50	49	-2.00%	981.6K	aa.aa	11:07:35
Singaraja Putra	2,170	2,170	1,990	+9.87%	385K	aa.aa	11:10:13
Sinergi Inti	25	25	24	0.00%	310.1K	aa.aa	11:00:00
Dana Brata Luhur	615	620	605	0.00%	257.8K	aa.aa	11:09:08
Mulia Boga Raya	695	735	680	-5.44%	1.44M	aa.aa	11:14:24
Palma Serasih	192	198	190	-3.03%	177.3K	aa.aa	11:03:57
Asia Sejahtera Mina	210	220	204	-2.78%	78.4K	aa.aa	10:40:04
Ifishdeco	1,280	1,575	1,100	+1.59%	194.1K	aa.aa	11:00:00
Repower Asia Ind	9	9	9	-10.00%	2.51M	aa.aa	11:02:00
Indonesia Fibreboard	204	208	195	-0.97%	24.1K	aa.aa	09:51:10
Uni Charm	725	730	720	-2.03%	51.5K	aa.aa	10:45:04
Putra Mandiri Jembar	120	120	114	0.00%	56.4K	aa.aa	10:31:29
Galva Technologies	320	320	294	0.00%	33.8K	aa.aa	11:14:22
Tourindo Guide	103	103	93	+9.57%	385.6K	aa.aa	10:39:30
Cisadane Sawit Raya	700	700	685	0.00%	58.6K	aa.aa	11:00:00
Bank Amar Indonesia	176	178	174	-1.12%	1.62M	aa.aa	11:00:00
Ashmore Asset	680	680	675	0.00%	175.6K	aa.aa	11:14:00
Royalindo Investa	146	159	135	+8.15%	33.51M	aa.aa	11:14:34
Perintis Triniti	99	100	98	-1.00%	317.2K	aa.aa	11:02:00
Diamond Food	790	790	790	0.00%	400	aa.aa	05:55:01
Putra Rajawali Kencana	14	14	13	0.00%	1.1M	aa.aa	11:00:00
Pratama Widya	845	845	840	0.00%	23.5K	aa.aa	09:30:24
Lancartama Sejati	39	39	39	+8.33%	4.03M	aa.aa	11:00:00
Era Mandiri Cemerlang Tbk PT	35	35	35	+9.38%	3.21M	aa.aa	11:03:30
Agro Yasa Lestari PT Tbk	88	90	87	-2.22%	5.53M	aa.aa	11:11:43
Diamond Citra	9	9	9	0.00%	1.72M	aa.aa	11:06:47
Andalan Sakti	122	123	120	+1.67%	190.9K	aa.aa	09:53:14
Batulicin Nusantara	498	510	408	+22.06%	2.67M	aa.aa	11:14:38
Esta Multi Usaha	80	81	77	+3.90%	412.7K	aa.aa	10:42:58
Makmur Berkah	101	101	100	0.00%	544.4K	aa.aa	10:48:55
Metro Health	181	189	181	-4.74%	31.36M	aa.aa	11:11:55
Saraswanti Anugerah	885	1,050	865	-12.81%	1.16M	aa.aa	11:07:26
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	3,200	3,200	3,200	+3.56%	1.8K	aa.aa	06:55:01
Aesler Gr	1,815	2,010	1,565	0.00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	21	21	20	0.00%	2.53M	aa.aa	11:02:33
Bumi Benowo	164	167	155	-1.80%	15.8K	aa.aa	10:47:34
Bhakti Multi Artha	454	462	450	-2.16%	60.8K	aa.aa	11:00:00
Cashlez World	68	68	68	+1.49%	3.4K	aa.aa	08:30:02
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	9	10	9	-10.00%	2.39M	aa.aa	11:12:45
Pradiksi Gunatama	700	735	700	-4.76%	7.1K	aa.aa	11:00:00
Boston Furniture	40	46	39	-6.98%	5.31M	aa.aa	11:14:55
Pakuan	466	482	462	-3.32%	11K	aa.aa	11:12:25
Prima Globalindo	103	105	103	-0.96%	83K	aa.aa	10:34:15
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	1.6M	aa.aa	11:00:00
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	346	350	340	0.00%	1.21M	aa.aa	11:10:58
Transkon Jaya	160	166	158	-3.61%	334K	aa.aa	11:08:34
Pinago Utama	1,690	1,695	1,605	+1.81%	2.4K	aa.aa	11:03:10
Puri Global Sukses	380	380	306	+23.38%	3.58M	aa.aa	11:14:12
Soho Global	660	720	650	-2.22%	39.8K	aa.aa	09:33:23
Selaras Citra	139	143	138	+0.72%	14.5K	aa.aa	10:46:40
Bank Bisnis	4,150	4,170	4,050	-0.24%	9.3K	aa.aa	10:26:51
Kurniamitra Duta	590	590	565	+0.85%	153.3K	aa.aa	11:00:00
Grand House	408	424	408	-3.77%	7.03M	aa.aa	11:00:00
Rockfields Prop	342	342	342	+0.59%	9.2K	aa.aa	11:00:00
Planet Properindo	30	30	28	0.00%	177.5K	aa.aa	09:58:07
Morenzo Abadi	34	35	31	+6.25%	455.3K	aa.aa	11:09:59
Djasa Ubersakti Tbk	18	18	18	0.00%	24.1K	aa.aa	09:55:01
Trimitra Prawara	35	35	32	+9.38%	1.53M	aa.aa	11:08:22
Victoria Care	615	620	610	-0.81%	434.7K	aa.aa	11:00:00
Panca Mitra	63	68	61	-4.55%	8.26M	aa.aa	11:09:52
FAP Agri Tbk PT	5,400	5,425	5,400	-0.46%	8.8K	aa.aa	11:02:00
Bank Net Indonesia Syariah Tbk PT	820	820	800	-0.61%	3.9M	aa.aa	11:00:00
Diagnos Laboratorium Utama PT Tbk	180	187	175	-2.70%	1.48M	aa.aa	11:05:26
Widodo Makmur Unggas Tbk PT	10	10	9	+11.11%	1.47M	aa.aa	11:12:27
Ulima Nitra PT	540	545	520	+3.85%	26.84M	aa.aa	11:14:19
Berkah Beton Sadaya Tbk PT	6	7	6	-14.29%	28.41M	aa.aa	11:14:57
Sunter Lakeside Hotel Tbk PT	615	620	580	+2.50%	6.39M	aa.aa	11:02:00
Zyrexindo Mandiri Buana PT Tbk	129	130	127	-0.77%	106.7K	aa.aa	10:48:07
Imago Mulia Persada Tbk PT	116	116	101	+9.43%	1.05M	aa.aa	11:02:00
Fimperkasa Utama Tbk PT	124	124	124	0.00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	760	795	750	-3.80%	16.62M	aa.aa	11:13:57
Nusa Palapa Gemilang PT Tbk	35	35	35	0.00%	6.2K	aa.aa	09:55:01
Lima Dua Lima Tiga PT	130	130	129	+0.78%	63.4K	aa.aa	11:11:45
Harapan Duta Pertiwi PT	22	23	22	-4.35%	113K	aa.aa	11:00:00
Triniti Dinamik PT Tbk	16	17	16	-5.88%	211.2K	aa.aa	11:00:00
Green Power Tbk PT	274	280	254	-2.14%	7.41M	aa.aa	11:14:46
Panca Anugrah Wisesa Tbk PT	79	89	77	-2.47%	26.7K	aa.aa	09:11:26
Archi Indonesia Tbk PT	264	268	254	+2.33%	4.11M	aa.aa	11:10:28
Bank Multiarta Sentosa PT	3,640	3,640	3,060	0.00%	200	aa.aa	04:00:57
Era Graharealty PT Tbk	135	135	128	+9.76%	124.2K	aa.aa	10:46:28
Bundamedik Tbk PT	254	268	248	-2.31%	167.5K	aa.aa	11:14:51
Falmaco Nonwoven Industri PT Tbk	108	110	90	+8.00%	86.3K	aa.aa	11:02:00
PAM Mineral Tbk PT	250	252	242	0.00%	5.82M	aa.aa	11:11:35
Trimegah Karya Pratama Tbk PT	51	53	51	-1.92%	1.09M	aa.aa	11:00:00
DCI Indonesia	49,500	49,500	46,500	+6.45%	2.4K	aa.aa	11:08:38
Bukalapak.com PT	117	119	114	-0.85%	109.36M	aa.aa	11:14:53
Hasnur Internasional Shipping Tbk PT	218	220	216	0.00%	8.94M	aa.aa	11:00:00
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,395	1,490	1,180	+13.88%	310.06M	aa.aa	11:14:58
Indo Oil Perkasa PT	91	92	89	-1.09%	479.8K	aa.aa	10:47:47
Geoprima Solusi Tbk PT	412	510	340	-5.50%	46.29M	aa.aa	11:14:36
Prima Andalan Mandiri Tbk PT	5,100	5,150	5,075	0.00%	10.3K	aa.aa	11:02:00
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	57	66	57	-9.52%	798.9K	aa.aa	11:00:00
Surya Biru Murni Acetylene Tbk PT	119	120	118	-0.83%	315.6K	aa.aa	11:06:21
Cemindo Gemilang Tbk PT	835	845	820	-1.18%	20.64M	aa.aa	11:00:00
GTS Internasional Tbk PT	43	45	43	-4.44%	897.8K	aa.aa	11:14:07
IDeA Indonesia Akademi Tbk PT	40	41	39	-2.44%	135.4K	aa.aa	11:00:00
Formosa Ingredient Factory PT Tbk	175	177	170	-0.57%	107.4K	aa.aa	11:00:00
Indointernet Tbk PT	3,710	3,800	3,620	-1.07%	10.7K	aa.aa	11:00:00
Ace Oldfields PT	52	53	50	+1.96%	7.99M	aa.aa	11:04:25
Damai Sejahtera Abadi Tbk PT	216	276	206	-15.63%	10.62M	aa.aa	11:08:56
Dayamitra Telekomunikasi PT	650	670	640	+1.56%	36.91M	aa.aa	11:14:21
Caturkarda Depo Bangunan PT Tbk	230	234	226	-1.71%	55.9K	aa.aa	11:00:00
Perma Plasindo Tbk PT	139	153	137	0.00%	23.25M	aa.aa	11:11:42
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	1.3M	aa.aa	09:13:24
Wira Global Solusi Tbk PT	93	98	89	0.00%	917.4K	aa.aa	11:02:16
Cisarua Mountain Dairy Tbk PT	4,890	4,950	4,810	-0.41%	2.91M	aa.aa	11:06:05
RMK Energy PT Tbk	520	525	515	-0.95%	753.3K	aa.aa	11:11:05
Obm Drilchem PT	202	204	200	-0.98%	530.8K	aa.aa	11:09:07
Avia Avian PT Tbk	414	414	402	+0.98%	30.5M	aa.aa	11:03:06
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	75	78	72	-2.60%	3.46M	aa.aa	11:13:55
Bintang Samudera Mandiri Lines Tbk PT	103	104	97	+6.19%	45.86M	aa.aa	11:13:00
Dharma Polimetal Tbk PT	915	950	900	-1.08%	749.5K	aa.aa	11:10:15
Adaro Minerals Indonesia Tbk PT	945	1,010	920	-5.97%	71.46M	aa.aa	11:13:15
Semacom Integrated Tbk PT	89	90	88	0.00%	589.1K	aa.aa	11:00:00
Autopedia Sukses Lestari Tbk PT	75	78	74	-1.32%	6.4M	aa.aa	11:04:47
MDTV Media Tech Tbk PT	145	148	145	-9.94%	4.66M	aa.aa	11:02:01
Mitra Angkasa Sejahtera PT Tbk	16	17	16	0.00%	725.9K	aa.aa	11:00:00
Champ Resto Indonesia PT	710	770	660	-1.39%	304K	aa.aa	11:00:00
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	31/01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	55.7K	aa.aa	11:02:00
Sumber Mas Konstruksi Tbk PT	52.00	53.00	51.00	-1.89%	294.8K	aa.aa	11:00:00
Nanotech Indonesia Global Tbk PT	33.00	35.00	33.00	-5.71%	24.34M	aa.aa	11:12:23
Sumber Tani Agung Resources Tbk PT	810.00	825.00	810.00	-2.41%	7.2M	aa.aa	11:02:49
Sepeda Bersama Indonesia Tbk PT	505.00	540.00	500.00	-7.34%	479.5K	aa.aa	11:00:00
Wir Asia Tbk PT	109.00	114.00	105.00	-3.54%	193.45M	aa.aa	11:13:53
Sigma Energy Compressindo Tbk PT	100.00	102.00	99.00	-0.99%	1.3M	aa.aa	11:00:00
GoTo Gojek Tokopedia PT	81.00	81.00	78.00	0.00%	2.87B	aa.aa	11:14:56
Teladan Prima Agro PT Tbk	510.00	530.00	470.00	-3.77%	662.7K	aa.aa	11:14:29
Murni Sadar Tbk PT	955.00	965.00	940.00	-1.55%	4.3M	aa.aa	11:00:00
Winner Nusantara Jaya Tbk PT	18.00	19.00	18.00	-5.26%	4.08M	aa.aa	11:00:00
Indo Boga Sukses Tbk PT	41.00	41.00	38.00	+7.89%	8.7M	aa.aa	11:12:02
Oscar Mitra Sukses Sejahtera Tbk PT	23.00	25.00	23.00	-8.00%	12.92M	aa.aa	11:10:36
Cilacap Samudera Fishing Industry	12.00	12.00	11.00	0.00%	770.3K	aa.aa	11:00:00
Chemstar Indonesia Tbk PT	57.00	59.00	56.00	-1.72%	1.01M	aa.aa	11:00:00
Arkora Hydro Tbk PtT	940.00	965.00	915.00	-2.59%	684.6K	aa.aa	11:03:26
Cerestar Indonesia Tbk PT	200.00	200.00	196.00	+0.50%	84.2K	aa.aa	11:00:00
PT Dewi SHRI Farmindo Tbk	90.00	92.00	89.00	-2.17%	21.16M	aa.aa	11:12:25
Tera Data Indonusa Tbk PT	118.00	118.00	116.00	0.00%	217.7K	aa.aa	11:00:00
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	52.00	-1.85%	48.6K	aa.aa	10:13:07
Habco Trans Maritima Tbk PT	264.00	274.00	264.00	-4.35%	56.63M	aa.aa	11:08:54
Utama Radar Cahaya Tbk PT	130.00	144.00	125.00	-0.76%	1.18M	aa.aa	11:04:53
Aman Agrindo Tbk PT	328.00	340.00	328.00	-1.80%	1.32M	aa.aa	11:11:08
Agung Menjangan Mas Tbk PT	41.00	41.00	38.00	+2.50%	550.4K	aa.aa	11:00:00
Jhonlin Agro Raya PT Tbk	314.00	322.00	308.00	0.00%	4.91M	aa.aa	11:11:18
Sari Kreasi Boga PT Tbk	34.00	35.00	34.00	-2.86%	248.1K	aa.aa	11:00:00
Mora Telematika Indonesia Tbk PT	396.00	400.00	380.00	+4.21%	11.9K	aa.aa	11:00:00
Kusuma Kemindo Sentosa PT	28.00	28.00	28.00	0.00%	123.9K	aa.aa	11:00:00
Pelayaran Nasional Ekalya	352.00	352.00	348.00	0.00%	988.5K	aa.aa	11:14:03
Estee Gold Feet PT Tbk	140.00	150.00	136.00	-4.76%	418.8K	aa.aa	11:13:12
Klinko Karya Imaji PT Tbk	159.00	182.00	152.00	-4.22%	11.48M	aa.aa	11:08:39
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	-1.92%	144.3K	aa.aa	11:00:00
Toba Surimi Industries Tbk Pt	258.00	262.00	258.00	-0.77%	2.59M	aa.aa	11:05:21
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	11.1K	aa.aa	08:41:49
Black Diamond Resources Tbk PT	39.00	40.00	39.00	-2.50%	848.6K	aa.aa	11:12:27
Segar Kumala Indonesia Tbk PT	1,930.00	1,965.00	1,880.00	-1.28%	176.6K	aa.aa	11:00:00
Famon Awal Bros Sedaya Tbk PT	655.00	655.00	640.00	0.00%	7.4K	aa.aa	10:45:01
Citra Borneo Utama PT Tbk	1,200.00	1,220.00	1,200.00	-2.04%	17.9K	aa.aa	11:03:01
PT Menthobi Karyatama Raya Tbk	122.00	122.00	120.00	0.00%	1.36M	aa.aa	11:00:00
Jayamas Medica Industri PT	180.00	180.00	177.00	0.00%	10.47M	aa.aa	11:14:19
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	976.6K	aa.aa	11:09:22
PT Primadaya Plastisindo Tbk	530.00	545.00	525.00	-2.75%	1.15M	aa.aa	11:12:56
Puri Sentul Permai Tbk PT	129.00	130.00	121.00	+4.88%	288.1K	aa.aa	10:40:38
Ketrosden Triasmitra PT	169.00	172.00	168.00	-1.17%	77.4K	aa.aa	11:13:34
Bersama Zatta Jaya Tbk PT	10.00	10.00	9.00	0.00%	1.82M	aa.aa	11:06:45
Global Digital Niaga Tbk PT	450.00	452.00	448.00	0.00%	3.26M	aa.aa	11:00:00
Multi Medika Internasional PT Tbk	186.00	186.00	181.00	-2.11%	3.29M	aa.aa	11:12:16
Techno9 Indonesia PT Tbk	204.00	204.00	196.00	0.00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	66.00	66.00	65.00	0.00%	185K	aa.aa	10:49:08
Personel Alih Daya Tbk PT	14.00	14.00	13.00	0.00%	2.27M	aa.aa	11:00:00
Isra Presisi Indonesia PT Tbk	11.00	12.00	11.00	-8.33%	7.33M	aa.aa	11:13:19
Venteny Fortuna International PT	189.00	189.00	168.00	+9.88%	30.67M	aa.aa	11:13:59
Mitra Tirta Buwana PT Tbk	33.00	36.00	33.00	-8.33%	7.11M	aa.aa	11:07:09
Data Sinergitama Jaya Tbk PT	132.00	137.00	128.00	+1.54%	5.86M	aa.aa	11:12:17
Jobubu Jarum Minahasa PT Tbk	139.00	145.00	134.00	-0.71%	433.5K	aa.aa	10:43:53
PT Citra Buana Prasida Tbk	174.00	176.00	170.00	+0.58%	106.5K	aa.aa	11:00:00
Cakra Buana Resources Energi PT Tbk	27.00	29.00	27.00	-6.90%	4.74M	aa.aa	11:14:03
Sunindo Pratama PT Tbk	750.00	775.00	750.00	-2.60%	376.4K	aa.aa	11:06:43
PT Hatten Bali PT Tbk	230.00	252.00	220.00	-6.50%	363.1K	aa.aa	11:00:00
Lavender Bina Cendikia PT Tbk	18.00	20.00	18.00	-5.26%	7.09M	aa.aa	11:10:47
Penta Valent PT	302.00	310.00	300.00	-1.95%	304.6K	aa.aa	11:08:09
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	18K	aa.aa	10:42:02
Wijaya Cahaya Timber PT	175.00	186.00	156.00	+12.90%	53.29M	aa.aa	11:07:43
Aviana Sinar Abadi PT Tbk	34.00	36.00	34.00	-8.11%	3.69M	aa.aa	11:10:09
Hassana Boga Sejahtera PT Tbk	152.00	152.00	152.00	+9.35%	6.97M	aa.aa	11:14:12
Pelita Teknologi Global PT Tbk	1,475.00	1,500.00	1,460.00	-1.01%	69.7K	aa.aa	11:13:17
Haloni Jane PT Tbk	50.00	52.00	50.00	-3.85%	4.08M	aa.aa	11:11:04
PT Solusi Kemasan Digital Tbk	1,880.00	1,880.00	1,880.00	0.00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	83.00	84.00	77.00	+6.41%	2.33M	aa.aa	11:08:37
Hoffmen Cleanindo PT Tbk	192.00	192.00	190.00	0.00%	988.4K	aa.aa	10:47:01
PT Pertamina Geothermal Energy	915.00	965.00	915.00	-3.68%	14.91M	aa.aa	11:14:15
PT Lini Imaji Kreasi Ecosystem Tbk	127.00	136.00	123.00	-5.93%	22.83M	aa.aa	11:11:02
Berdikari Pondasi	179.00	185.00	179.00	-3.24%	7.77M	aa.aa	11:14:01
Mitra Pack	60.00	62.00	59.00	-1.64%	3.88M	aa.aa	11:13:47
PT Petrindo Jaya Kreasi Tbk	13,925.00	14,500.00	13,800.00	-3.47%	5.71M	aa.aa	11:14:57
Teknologi Karya Digital Nusa PT Tbk	138.00	152.00	136.00	-1.43%	6.31M	aa.aa	11:00:00
PT Saptausaha Gemilangindah Tbk	13.00	13.00	13.00	-7.14%	4.36M	aa.aa	11:12:16
PT Nusantara Sawit Sejahtera Tbk	290.00	296.00	282.00	-0.68%	9.44M	aa.aa	11:07:05
PT Hillcon Tbk	2,100.00	2,110.00	2,090.00	0.00%	4.86M	aa.aa	11:09:27
Grahaprima Suksesmandiri Tbk PT	117.00	119.00	116.00	-0.85%	122.8K	aa.aa	11:00:00
Arsy Buana Travelindo Tbk PT	127.00	128.00	115.00	+6.72%	1.78M	aa.aa	11:12:57
Multi Makmur Lemindo Tbk	24.00	24.00	24.00	+9.09%	8.3M	aa.aa	11:14:16
PT Trimegah Bangun Persada Tbk	700.00	705.00	690.00	-0.71%	10.74M	aa.aa	11:14:04
PT Era Digital Media Tbk	326.00	338.00	326.00	-3.55%	11.23M	aa.aa	11:14:06
Menn Teknologi Indonesia Tbk PT	39.00	39.00	37.00	+8.33%	8.52M	aa.aa	10:46:35
Merdeka Battery Materials PT	376.00	392.00	370.00	-1.57%	30.3M	aa.aa	11:14:38
Era Media Sejahtera Tbk PT	134.00	149.00	126.00	-7.59%	293.34M	aa.aa	11:11:36
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	221K	aa.aa	11:00:00
MPX Logistics International Tbk PT	101.00	105.00	99.00	-1.94%	2.16M	aa.aa	11:14:33
Tripar Multivision Plus Tbk PT	260.00	270.00	248.00	+3.17%	2.16M	aa.aa	11:13:59
King Tire Indonesia Tbk PT	129.00	130.00	127.00	+0.78%	326.9K	aa.aa	11:00:00
Sarana Mitra Luas Tbk PT	120.00	135.00	116.00	-2.44%	120.04M	aa.aa	11:09:13
Maxindo Karya Anugerah	52.00	54.00	52.00	0.00%	1.09M	aa.aa	11:00:00
Maxindo Karya Anugerah	114.00	117.00	111.00	-1.72%	8.84M	aa.aa	11:09:53
PT VKTR Teknologi Mobilitas	122.00	122.00	113.00	+1.67%	22.63M	aa.aa	11:11:59
Graha Mitra Asia Tbk PT	19.00	20.00	18.00	-5.00%	2.78M	aa.aa	11:03:40
Amman Mineral Internasional Tbk PT	7,075.00	7,500.00	6,925.00	-5.98%	14.26M	aa.aa	11:13:58
Carsurin Tbk PT	106.00	108.00	105.00	0.00%	107.7K	aa.aa	11:02:00
Graha Prima Mentari PT Tbk	76.00	79.00	73.00	+4.11%	1.62M	aa.aa	11:00:00
PT Widiant Jaya Krenindo Tbk	16.00	17.00	16.00	-5.88%	7.91M	aa.aa	11:08:07
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	347.2K	aa.aa	10:49:32
Sinergi Inti Andalan Prima Tbk PT	110.00	128.00	105.00	+0.92%	508.14M	aa.aa	11:13:07
Mandiri Herindo Adiperkasa Tbk PT	178.00	182.00	177.00	-0.56%	11.49M	aa.aa	11:14:57
PT Royaltama Mulia Kontraktorindo	126.00	132.00	124.00	-3.08%	665.9K	aa.aa	11:11:26
Nusantara Sejahtera Raya Tbk PT	151.00	152.00	145.00	-0.66%	4.76M	aa.aa	11:13:47
PT ITSEC Asia Tbk	505.00	540.00	486.00	+1.00%	34.44M	aa.aa	11:10:21
Sinar Eka Selaras PT	270.00	276.00	264.00	0.00%	14.08M	aa.aa	11:05:35
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	142.7K	aa.aa	11:00:00
PT Ingria Pratama Capitalindo Tbk	90.00	90.00	86.00	0.00%	1.49M	aa.aa	11:00:00
Minahasa Membangun Hebat Tbk PT	48.00	49.00	47.00	-4.00%	461.8K	aa.aa	11:10:25
Paperocks Indonesia Tbk PT	154.00	156.00	152.00	-1.91%	1.1M	aa.aa	11:00:00
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	0.00%	26.26M	aa.aa	11:11:33
Lupromax Pelumas Indonesia Tbk PT	32.00	32.00	30.00	+3.23%	559.2K	aa.aa	10:47:59
Mutuagung Lestari Tbk PT	76.00	76.00	72.00	+7.04%	4.67M	aa.aa	11:11:59
Pt Multisarana Intan Eduka Tbk	16.00	17.00	16.00	-5.88%	1.69M	aa.aa	11:14:48
Charlie Hospital Semarang PT	242.00	244.00	238.00	0.00%	160.6K	aa.aa	10:48:43
Multitrend Indo Tbk PT	364.00	394.00	354.00	+1.68%	11.98M	aa.aa	11:12:57
Anugerah Spareparts Sejahtera PT	29.00	30.00	28.00	0.00%	1.08M	aa.aa	11:00:00
Sumber Sinergi Makmur PT Tbk	118.00	121.00	117.00	-0.84%	59.18M	aa.aa	11:07:50
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	240K	aa.aa	10:32:35
Pulau Subur Tbk PT	79.00	82.00	79.00	-2.47%	3.32M	aa.aa	11:03:54
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	4.1K	aa.aa	05:14:08
Logisticsplus International Tbk PT	49.00	53.00	45.00	0.00%	21.8M	aa.aa	11:14:49
Koka Indonesia PT	110.00	110.00	83.00	+34.15%	276.78M	aa.aa	11:12:49
Barito Renewables Energy PT Tbk	8,400.00	9,000.00	8,250.00	-6.93%	27.47M	aa.aa	11:13:22
Agro Bahari Nusantara PT Tbk	41.00	43.00	40.00	0.00%	892.1K	aa.aa	09:53:58
Ikapharmindo Putramas PT	244.00	250.00	244.00	-0.81%	574.9K	aa.aa	09:45:01
Mastersystem Infotama PT	1,455.00	1,490.00	1,445.00	-2.35%	269.2K	aa.aa	11:00:00
Kian Santang Muliatama PT	105.00	106.00	103.00	0.00%	19.97M	aa.aa	11:10:22
JANU PUTRA SEJAHTERA Tbk PT	143.00	143.00	137.00	+2.14%	134.4M	aa.aa	11:14:56
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	21.63M	aa.aa	11:14:05
Asri Karya Lestari PT Tbk	50.00	53.00	50.00	-1.96%	70.7M	aa.aa	11:12:46
Citra Nusantara Gemilang Tbk PT	98.00	101.00	94.00	+3.16%	7.44M	aa.aa	11:14:01
Adhi Kartiko Pratama Tbk PT	324.00	344.00	322.00	-4.14%	9.43M	aa.aa	11:14:28
Sinergi Multi Lestarindo PT Tbk	114.00	126.00	113.00	-3.39%	8.39M	aa.aa	11:00:00
Multi Spunindo Jaya Tbk PT	306.00	316.00	302.00	-0.65%	26.7K	aa.aa	11:00:00
Manggung Polahraya PT Tbk	83.00	84.00	81.00	0.00%	23.48M	aa.aa	11:09:58
Samcro Hyosung Adilestari PT Tbk	71.00	72.00	71.00	-1.39%	2.98M	aa.aa	11:00:00
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	90.7K	aa.aa	11:10:43
Sumber Mineral Global Abadi Tbk PT	62.00	62.00	60.00	0.00%	14.53M	aa.aa	11:14:37
Terang Dunia Internusa PT	87.00	90.00	87.00	-2.25%	8.2M	aa.aa	11:06:27
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	1.51M	aa.aa	11:00:00
Mitra Pedagang Indonesia PT Tbk	61.00	64.00	61.00	0.00%	3.21M	aa.aa	11:04:40
Ancara Logistics Indonesia PT Tbk	400.00	400.00	386.00	0.00%	813K	aa.aa	11:11:22
Homeco Victoria Makmur PT Tbk	214.00	220.00	208.00	0.00%	918K	aa.aa	11:14:12
Pt Harta Djaya Karya Tbk	372.00	376.00	336.00	0.00%	80.36M	aa.aa	11:05:56
Multikarya Asia Pasifik Raya Tbk PT	344.00	360.00	344.00	-4.97%	1.44M	aa.aa	11:04:33
Ecocare Indo Pasifik PT Tbk	128.00	133.00	126.00	-3.03%	158.9K	aa.aa	11:14:00
Bersama Mencapai Puncak PT Tbk	61.00	62.00	61.00	+1.67%	612.6K	aa.aa	11:13:27
Satu Visi Putra PT Tbk	123.00	134.00	120.00	-6.82%	12.43M	aa.aa	11:09:12
Dunia Virtual Online Tbk PT	200.00	212.00	200.00	-0.99%	5.65M	aa.aa	11:05:46
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	186.3K	aa.aa	10:38:35
Multi Hanna Kreasindo Tbk PT	105.00	116.00	105.00	+1.94%	9.08M	aa.aa	11:04:36
Remala Abadi Tbk PT	1,020.00	1,085.00	920.00	+5.15%	82.96M	aa.aa	11:14:29
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	320.7K	aa.aa	10:16:59
Benteng Api Technic PT Tbk	62.00	67.00	61.00	-6.06%	2.29M	aa.aa	11:14:24
Soraya Berjaya Indonesia Tbk PT	139.00	144.00	139.00	-0.71%	66.23M	aa.aa	11:03:19
Pt Cipta Perdana Lancar Tbk	75.00	83.00	70.00	-1.32%	14.74M	aa.aa	11:06:21
Pt Intra Golflink Resorts Tbk	208.00	208.00	206.00	0.00%	3.03M	aa.aa	11:00:00
Gunanusa Eramandiri Tbk PT	290.00	296.00	282.00	+0.69%	536.6K	aa.aa	11:00:00
Superior Prima Sukses PT Tbk	262.00	280.00	252.00	-1.50%	7.25M	aa.aa	11:00:00
PT Indo American Seafoods Tbk	64.00	66.00	62.00	-3.03%	2.21M	aa.aa	11:07:23
PT UBC Medical Indonesia Tbk	125.00	128.00	125.00	-2.34%	1.88M	aa.aa	11:14:11
Global Sukses Digital Tbk PT	160.00	168.00	157.00	+0.63%	6.79M	aa.aa	11:12:10
Pt Esta Indonesia Tbk	486.00	490.00	480.00	-0.82%	7.61M	aa.aa	11:14:36
PT Master Print Tbk	132.00	132.00	130.00	+1.54%	1.58M	aa.aa	11:09:33
Verona Indah Pictures Pt Tbk	128.00	129.00	127.00	0.00%	2.48M	aa.aa	11:14:55
Daaz Bara Lestari Tbk PT	6,600.00	6,800.00	6,150.00	+3.53%	4.73M	aa.aa	11:13:23
Newport Marine Services PT Tbk	147.00	160.00	141.00	-5.16%	8.34M	aa.aa	11:13:04
Adiwarna Anugerah Abadi PT Tbk	208.00	212.00	204.00	-0.95%	7.87M	aa.aa	11:00:00
Adaro Andalan Indonesia	9,050.00	9,400.00	8,925.00	-4.23%	28.71M	aa.aa	11:14:42
Daya Intiguna Yasa PT Tbk	1,650.00	1,700.00	1,640.00	-1.49%	1.86M	aa.aa	11:00:00
Kentanix Supra International Tbk PT	252.00	272.00	246.00	-7.35%	4.56M	aa.aa	11:09:06
Raharja Energi Cepu Tbk Pt	8,400.00	8,400.00	7,900.00	+2.44%	9.62M	aa.aa	11:14:54
Asuransi Digital Bersama Tbk PT	82.00	88.00	81.00	-4.65%	4.36M	aa.aa	11:09:15
Hero Global Investment	190.00	197.00	184.00	-4.04%	45.87M	aa.aa	11:13:56
Raja Roti Cemerlang	57.00	62.00	57.00	-9.52%	8.85M	aa.aa	11:14:34
Brigit Biofarmaka Teknologi Tbk PT	505.00	550.00	500.00	-24.06%	122.25M	aa.aa	11:14:56
Bangun Kosambi Sukses Pt Tbk	7,450.00	7,700.00	6,500.00	-7.17%	35.73M	aa.aa	11:13:54
Delta Giri Wacana Tbk PT	358.00	366.00	328.00	+4.07%	32.46M	aa.aa	11:14:43

ת"א 35

2,438.30

-19.47

-0.79%

ת"א-125

2,488.44

-21.96

-0.87%

ת"א 35 גלום

2,437.99

-17.68

-0.72%

US 500

5,956.30

-84.2

-1.39%

US Tech 100

21,136.50

-341.5

-1.59%

דאקס

21,372.20

-339.23

-1.56%

דולר אינדקס

109.285

+1.068

+0.99%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	4,486	-0.27%	1.76M
פועלים	4,559	-0.68%	1.20M
איי.סי.אל	2,121	-0.19%	1.11M
דיסקונט	2,600	-0.08%	1.06M
טבע	6,328	+0.29%	476.48K
נייס	59,190	-0.07%	48.48K
נובה	85,330	-2.32%	27.77K

שם	אחרון	שינוי %	נפח
מיה דיינמיקס	92.9	+14.41%	1.24M
Value Capital One	31.5	+9.00%	138.47K
רובוגרופ	159.8	+7.61%	1.00K
תמר פטרוליום	2,805	+6.29%	58.49K
קריאטיב מדיה	285	+6.78%	4.23K
נקסטייג' תרפיוטיקס	92.8	+5.82%	19.00K
איירטאצ' סולאר	73.90	+8.20%	184.26K

שם	אחרון	שינוי %	נפח
Retailminds Tech	27.00	-12.62%	65.42K
תיגי	812.00	-11.48%	3.74K
תמיס	1,125	-8.69%	2.14K
מ.ל.ר.ן פרוייקטים ומסחר	745.00	-8.09%	14.05K
טקטונה	431.6	-6.48%	113.22K
סמארט אגרו	320.00	-6.30%	4.80K
פלנטארק ביו	249.10	-6.28%	3.32K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
דלק קבוצה	54,000	+0.30%	18.56K
טבע	6,332	+0.35%	476.00K
אפיטומי מדיקל	1,072.00	-5.30%	167.90K
אל על	950.4	+2.19%	1.43M
מיה דיינמיקס	92.9	+14.41%	1.24M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa	7,199	+54.07%	11,091.50
Aaaa Aa Aaaa	7,199	+54.07%	11,091.50
Aaaaaaaaaaaa Aa Aa	59,140	+50.81%	89,189.03
Aaa A A Aa Aaaa	59,140	+50.81%	89,189.03
Aaaaaaaa	15,480	+38.77%	21,481.60
Aaa Aaaa Aaa Aaa	15,480	+38.77%	21,481.60
Aa Aaaaaaaa	128.8	+33.26%	171.64

שם	אחרון	אפסייד	שווי הוגן
Aaaaa	7,199	+54.07%	11,091.50
Aaaa Aa Aaaa	7,199	+54.07%	11,091.50
Aaaaaaaaaaaa Aa Aa	59,140	+50.81%	89,189.03
Aaa A A Aa Aaaa	59,140	+50.81%	89,189.03
Aaaaaaaa	15,480	+38.77%	21,481.60
Aaa Aaaa Aaa Aaa	15,480	+38.77%	21,481.60
Aa Aaaaaaaa	128.8	+33.26%	171.64

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(JKSE) Jakarta Composite Index ג'קרטה

Jakarta Composite Index ג'קרטה - מרכיבי המדד

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty