| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
Semen Baturaja Persero Tbk | 150.00 | 150.00 | 152.00 | 150.00 | 0.00% | 2.37M | 150.000.00% | 07:41:26 | |
Barito Pacific Tbk | 1,735.00 | 1,750.00 | 1,775.00 | 1,705.00 | -0.86% | 206.05M | 1,735.00-0.86% | 07:59:59 | |
Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 778.3K | 73.00+1.39% | 07:45:26 | |
Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.32% | 2.7M | 3,110.00-0.32% | 07:59:50 | |
Semen Indonesia Persero Tbk | 1,445.00 | 1,435.00 | 1,480.00 | 1,430.00 | +0.70% | 7.61M | 1,445.00+0.70% | 07:59:57 | |
Lotte Chemical Titan Tbk PT | 322.00 | 314.00 | 328.00 | 316.00 | +2.55% | 2.33M | 322.00+2.55% | 07:59:40 | |
Krakatau Steel Persero Tbk | 224.00 | 216.00 | 224.00 | 212.00 | +3.70% | 4.66M | 224.00+3.70% | 07:59:59 | |
Indah Kiat Pulp & Paper Tbk | 7,475.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.36% | 1.16M | 7,475.00+1.36% | 07:59:59 | |
Japfa Comfeed Indonesia Tbk | 2,020.00 | 2,050.00 | 2,050.00 | 2,010.00 | -1.46% | 3.45M | 2,020.00-1.46% | 07:59:57 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 595.00-10-1.65% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 150.000.000.00% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00+10+0.82% |
LION Lion Metal Works | 318.000.000.00% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 184.00+3+1.66% |
TKIM Pabrik Kertas Tjiwi | 5,650.00+150+2.73% |