| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
Semen Baturaja Persero Tbk | 151.00 | 150.00 | 154.00 | 150.00 | +0.67% | 4.51M | 151.00+0.67% | 12:07:02 | |
Barito Pacific Tbk | 1,690.00 | 1,750.00 | 1,775.00 | 1,660.00 | -3.43% | 334.7M | 1,690.00-3.43% | 12:08:34 | |
Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 1.03M | 73.00+1.39% | 12:06:59 | |
Charoen Pokphand Indonesia TBK PT | 3,100.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.64% | 6.59M | 3,100.00-0.64% | 12:02:36 | |
Semen Indonesia Persero Tbk | 1,440.00 | 1,435.00 | 1,480.00 | 1,430.00 | +0.35% | 11.6M | 1,440.00+0.35% | 11:31:40 | |
Lotte Chemical Titan Tbk PT | 318.00 | 314.00 | 328.00 | 316.00 | +1.27% | 3.21M | 318.00+1.27% | 12:05:12 | |
Krakatau Steel Persero Tbk | 228.00 | 216.00 | 236.00 | 212.00 | +5.56% | 11.42M | 228.00+5.56% | 11:18:10 | |
Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 2.04M | 7,450.00+1.02% | 12:04:45 | |
Japfa Comfeed Indonesia Tbk | 2,020.00 | 2,050.00 | 2,050.00 | 2,010.00 | -1.46% | 11.09M | 2,020.00-1.46% | 12:00:00 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 595.00-10-1.65% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 151.00+1+0.67% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.000.000.00% |
LION Lion Metal Works | 306.00-12-3.77% |
YPAS Yanaprima Hastapersada | 595.000.000.00% |
NIKL Pelat Timah Nusantara | 183.00+2+1.10% |
TKIM Pabrik Kertas Tjiwi | 5,600.00+100+1.82% |