| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 5.96M | 15.000.00% | 05:55:01 | |
Semen Baturaja Persero Tbk | 163.00 | 168.00 | 168.00 | 163.00 | -2.98% | 697.1K | 163.00-2.98% | 06:13:18 | |
Barito Pacific Tbk | 1,810.00 | 1,930.00 | 1,915.00 | 1,795.00 | -6.22% | 143.4M | 1,810.00-6.22% | 06:16:13 | |
Wijaya Karya Beton | 79.00 | 80.00 | 80.00 | 78.00 | -1.25% | 515.3K | 79.00-1.25% | 06:14:26 | |
Charoen Pokphand Indonesia TBK PT | 3,950.00 | 4,060.00 | 3,970.00 | 3,850.00 | -2.71% | 4.61M | 3,950.00-2.71% | 06:15:51 | |
Semen Indonesia Persero Tbk | 1,725.00 | 1,765.00 | 1,780.00 | 1,700.00 | -2.27% | 2.28M | 1,725.00-2.27% | 06:13:56 | |
Lotte Chemical Titan Tbk PT | 312.00 | 360.00 | 360.00 | 306.00 | -13.33% | 4.13M | 312.00-13.33% | 06:15:48 | |
Krakatau Steel Persero Tbk | 204.00 | 210.00 | 208.00 | 200.00 | -2.86% | 2.99M | 204.00-2.86% | 06:14:00 | |
Indah Kiat Pulp & Paper Tbk | 7,475.00 | 7,750.00 | 7,875.00 | 7,450.00 | -3.55% | 1.32M | 7,475.00-3.55% | 06:15:33 | |
Japfa Comfeed Indonesia Tbk | 2,280.00 | 2,390.00 | 2,420.00 | 2,250.00 | -4.60% | 9.34M | 2,280.00-4.60% | 06:15:13 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 250.00+2+0.81% |
TALF Tunas Alfin | 710.00-25-3.40% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 163.00-5-2.98% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 1,275.00-25-1.92% |
LION Lion Metal Works | 374.000.000.00% |
YPAS Yanaprima Hastapersada | 640.00-85-11.72% |
NIKL Pelat Timah Nusantara | 230.00-12-4.96% |
TKIM Pabrik Kertas Tjiwi | 5,425.00-200-3.56% |