שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 1.14M | 19.00+5.56% | 11:39:59 | |
Semen Baturaja Persero Tbk | 214.00 | 214.00 | 220.00 | 208.00 | 0.00% | 3.3M | 214.000.00% | 11:39:59 | |
Barito Pacific Tbk | 850.00 | 845.00 | 875.00 | 845.00 | +0.59% | 76.81M | 850.00+0.59% | 11:39:59 | |
Wijaya Karya Beton | 90.00 | 88.00 | 91.00 | 88.00 | +2.27% | 3.63M | 90.00+2.27% | 11:39:59 | |
Charoen Pokphand Indonesia TBK PT | 4,750.00 | 4,760.00 | 4,810.00 | 4,750.00 | -0.21% | 2.22M | 4,750.00-0.21% | 11:39:59 | |
Semen Indonesia Persero Tbk | 3,680.00 | 3,550.00 | 3,700.00 | 3,550.00 | +3.66% | 7.25M | 3,680.00+3.66% | 11:39:59 | |
Lotte Chemical Titan Tbk PT | 196.00 | 196.00 | 198.00 | 194.00 | 0.00% | 659.8K | 196.000.00% | 11:39:59 | |
Krakatau Steel Persero Tbk | 120.00 | 117.00 | 122.00 | 110.00 | +2.56% | 13.65M | 120.00+2.56% | 11:39:59 | |
Indah Kiat Pulp & Paper Tbk | 7,150.00 | 7,200.00 | 7,275.00 | 7,125.00 | -0.69% | 2.27M | 7,150.00-0.69% | 11:39:59 | |
Japfa Comfeed Indonesia Tbk | 1,715.00 | 1,710.00 | 1,725.00 | 1,695.00 | +0.29% | 7.47M | 1,715.00+0.29% | 11:39:59 |