| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
Semen Baturaja Persero Tbk | 165.00 | 170.00 | 173.00 | 163.00 | -2.94% | 5.25M | 165.00-2.94% | 07:12:38 | |
Barito Pacific Tbk | 1,590.00 | 1,610.00 | 1,630.00 | 1,565.00 | -1.24% | 24.35M | 1,590.00-1.24% | 07:12:49 | |
Wijaya Karya Beton | 76.00 | 78.00 | 79.00 | 76.00 | -2.56% | 2.47M | 76.00-2.56% | 07:13:59 | |
Charoen Pokphand Indonesia TBK PT | 3,120.00 | 3,110.00 | 3,190.00 | 3,090.00 | +0.32% | 12.84M | 3,120.00+0.32% | 07:12:21 | |
Semen Indonesia Persero Tbk | 1,585.00 | 1,560.00 | 1,620.00 | 1,570.00 | +1.60% | 9.22M | 1,585.00+1.60% | 07:12:18 | |
Lotte Chemical Titan Tbk PT | 525.00 | 540.00 | 555.00 | 520.00 | -2.78% | 4.52M | 525.00-2.78% | 07:12:39 | |
Krakatau Steel Persero Tbk | 224.00 | 232.00 | 236.00 | 224.00 | -3.45% | 2.04M | 224.00-3.45% | 07:08:47 | |
Indah Kiat Pulp & Paper Tbk | 8,575.00 | 8,575.00 | 8,650.00 | 8,450.00 | 0.00% | 1.47M | 8,575.000.00% | 07:19:00 | |
Japfa Comfeed Indonesia Tbk | 2,270.00 | 2,270.00 | 2,320.00 | 2,260.00 | 0.00% | 1.64M | 2,270.000.00% | 07:12:49 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 690.00+5+0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 165.00-5-2.94% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00-15-1.21% |
LION Lion Metal Works | 378.000.000.00% |
YPAS Yanaprima Hastapersada | 1,335.00-5-0.37% |
NIKL Pelat Timah Nusantara | 208.00-6-2.80% |
TKIM Pabrik Kertas Tjiwi | 7,475.00-25-0.33% |