שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 16.00 | 0.00% | 4.7M | 17.000.00% | 19/12 | |
Semen Baturaja Persero Tbk | 202.00 | 202.00 | 210.00 | 200.00 | -3.81% | 1.74M | 202.00-3.81% | 19/12 | |
Barito Pacific Tbk | 830.00 | 830.00 | 865.00 | 830.00 | -5.14% | 90.03M | 830.00-5.14% | 19/12 | |
Wijaya Karya Beton | 74.00 | 74.00 | 79.00 | 73.00 | -5.13% | 3.2M | 74.00-5.13% | 19/12 | |
Charoen Pokphand Indonesia TBK PT | 4,600.00 | 4,600.00 | 4,740.00 | 4,600.00 | -3.16% | 5.22M | 4,600.00-3.16% | 19/12 | |
Semen Indonesia Persero Tbk | 3,280.00 | 3,280.00 | 3,350.00 | 3,260.00 | -2.96% | 6.6M | 3,280.00-2.96% | 19/12 | |
Lotte Chemical Titan Tbk PT | 190.00 | 190.00 | 191.00 | 184.00 | +1.06% | 153.6K | 190.00+1.06% | 19/12 | |
Krakatau Steel Persero Tbk | 111.00 | 111.00 | 116.00 | 108.00 | -4.31% | 8.82M | 111.00-4.31% | 19/12 | |
Indah Kiat Pulp & Paper Tbk | 6,750.00 | 6,750.00 | 6,925.00 | 6,725.00 | -1.10% | 2.84M | 6,750.00-1.10% | 19/12 | |
Japfa Comfeed Indonesia Tbk | 1,850.00 | 1,850.00 | 1,900.00 | 1,835.00 | -4.15% | 12.66M | 1,850.00-4.15% | 19/12 |
שם | מחיר |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 308.00-4-1.28% |
TALF Tunas Alfin | 292.00-10-3.31% |
INRU Toba Pulp Lestari | 454.00-12-2.58% |
SMBR Semen Baturaja Persero | 202.00-8-3.81% |
שם | מחיר |
---|---|
TBMS Tembaga Mulia Semanan | 945.00+10+1.07% |
LION Lion Metal Works | 384.00-86-18.30% |
YPAS Yanaprima Hastapersada | 356.00-36-9.18% |
NIKL Pelat Timah Nusantara | 232.00-8-3.33% |
TKIM Pabrik Kertas Tjiwi | 6,025.00-200-3.21% |