| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 328.7K | 14.000.00% | 05:55:01 | |
Semen Baturaja Persero Tbk | 161.00 | 159.00 | 163.00 | 158.00 | +1.26% | 452.8K | 161.00+1.26% | 06:06:51 | |
Barito Pacific Tbk | 1,660.00 | 1,675.00 | 1,700.00 | 1,640.00 | -0.90% | 36.27M | 1,660.00-0.90% | 05:48:48 | |
Wijaya Karya Beton | 73.00 | 73.00 | 74.00 | 72.00 | 0.00% | 84.2K | 73.000.00% | 06:05:04 | |
Charoen Pokphand Indonesia TBK PT | 3,190.00 | 3,150.00 | 3,210.00 | 3,170.00 | +1.27% | 920.4K | 3,190.00+1.27% | 05:48:36 | |
Semen Indonesia Persero Tbk | 1,550.00 | 1,510.00 | 1,560.00 | 1,525.00 | +2.65% | 4.27M | 1,550.00+2.65% | 05:38:16 | |
Lotte Chemical Titan Tbk PT | 376.00 | 376.00 | 376.00 | 370.00 | 0.00% | 500.2K | 376.000.00% | 06:04:47 | |
Krakatau Steel Persero Tbk | 204.00 | 202.00 | 212.00 | 202.00 | +0.99% | 6M | 204.00+0.99% | 06:06:23 | |
Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,400.00 | 7,250.00 | 0.00% | 747K | 7,275.000.00% | 06:05:41 | |
Japfa Comfeed Indonesia Tbk | 1,935.00 | 1,900.00 | 1,960.00 | 1,910.00 | +1.84% | 2.95M | 1,935.00+1.84% | 05:48:17 |
| שם | מחיר |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 242.00+2+0.83% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 161.00+2+1.26% |
| שם | מחיר |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 320.00+2+0.63% |
YPAS Yanaprima Hastapersada | 645.00+10+1.57% |
NIKL Pelat Timah Nusantara | 196.00+3+1.55% |
TKIM Pabrik Kertas Tjiwi | 6,025.00+75+1.26% |