שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Waskita Beton Precast Tbk PT | 21.00 | 23.00 | 22.00 | 21.00 | -8.70% | 10.08M | 21.00-8.70% | 12:14:43 | |
Semen Baturaja Persero Tbk | 232.00 | 232.00 | 238.00 | 232.00 | 0.00% | 1.44M | 232.000.00% | 12:00:00 | |
Barito Pacific Tbk | 1,055.00 | 1,055.00 | 1,100.00 | 1,055.00 | 0.00% | 200.43M | 1,055.000.00% | 12:14:54 | |
Wijaya Karya Beton | 87.00 | 87.00 | 88.00 | 85.00 | 0.00% | 7.55M | 87.000.00% | 12:12:22 | |
Charoen Pokphand Indonesia TBK PT | 5,475.00 | 5,100.00 | 5,525.00 | 5,425.00 | 0.00% | 1.55M | 5,475.000.00% | 12:06:26 | |
Semen Indonesia Persero Tbk | 4,120.00 | 4,060.00 | 4,160.00 | 4,060.00 | +1.48% | 13.23M | 4,120.00+1.48% | 12:13:38 | |
Lotte Chemical Titan Tbk PT | 176.00 | 177.00 | 177.00 | 170.00 | -0.56% | 1.07M | 176.00-0.56% | 12:09:59 | |
Krakatau Steel Persero Tbk | 106.00 | 107.00 | 107.00 | 105.00 | -0.93% | 5.27M | 106.00-0.93% | 12:11:30 | |
Indah Kiat Pulp & Paper Tbk | 8,450.00 | 8,500.00 | 8,575.00 | 8,375.00 | -0.59% | 2.89M | 8,450.00-0.59% | 12:14:45 | |
Japfa Comfeed Indonesia Tbk | 1,690.00 | 7,200.00 | 1,705.00 | 1,660.00 | +0.30% | 12.02M | 1,690.00+0.30% | 12:13:33 |
שם | מחיר |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 386.00+2+0.52% |
TALF Tunas Alfin | 338.00-4-1.17% |
INRU Toba Pulp Lestari | 545.00+5+0.93% |
SMBR Semen Baturaja Persero | 232.000.000.00% |
שם | מחיר |
---|---|
TBMS Tembaga Mulia Semanan | 845.00+5+0.60% |
LION Lion Metal Works | 420.00-30-6.67% |
YPAS Yanaprima Hastapersada | 280.000.000.00% |
NIKL Pelat Timah Nusantara | 274.00+4+1.48% |
TKIM Pabrik Kertas Tjiwi | 8,200.00+75+0.92% |