שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 68.00 | 71.00 | 72.00 | 68.00 | -4.23% | 1.47B | 68.00-4.23% | 24/12 | |
Bank Rakyat Indonesia Persero | 4,200.00 | 4,210.00 | 4,250.00 | 4,170.00 | -0.24% | 199.54M | 4,200.00-0.24% | 24/12 | |
Barito Pacific Tbk | 895.00 | 870.00 | 920.00 | 880.00 | +2.87% | 118.53M | 895.00+2.87% | 24/12 | |
Telkom Indonesia (Persero) Tbk PT | 2,740.00 | 2,650.00 | 2,750.00 | 2,620.00 | +3.40% | 117.58M | 2,740.00+3.40% | 24/12 | |
Alamtri Resources Indonesia Tbk PT | 2,510.00 | 2,540.00 | 2,610.00 | 2,510.00 | -1.18% | 70.99M | 2,510.00-1.18% | 24/12 |
שם | מחיר |
---|---|
KLBF Kalbe Farma | 1,400.00+70+5.26% |
TLKM Telkom Indonesia | 2,740.00+90+3.40% |
BRPT Barito Pacific | 895.00+25+2.87% |
ICBP Indofood Cbp | 11,575.00+150+1.31% |
INCO Vale Indonesia | 3,520.00+10+0.28% |
שם | מחיר |
---|---|
AMRT Sumber Alfaria Trijaya | 2,780.00-160-5.44% |
GOTO GoTo Gojek Tokopedia PT | 68.00-3.00-4.23% |
SMGR Semen Indonesia Persero | 3,240.00-110-3.28% |
MDKA Merdeka Copper Gold TBK PT | 1,580.00-50-3.07% |
CPIN Charoen Pokphand Indonesia | 4,730.00-120-2.47% |