אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.070 | 39.230 | 38.940 | +0.18% | 96.33K | aa.aa | |
אצרינוקסderived | 9.495 | 9.595 | 9.443 | +0.48% | 482.69K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.080 | 10.090 | 9.900 | +2.02% | 2.87M | aa.aa | |
בנקינטרderived | 8.270 | 8.298 | 8.075 | -0.27% | 1.06M | aa.aa | |
אציאונהderived | 112.750 | 113.950 | 112.350 | +0.49% | 40.6K | aa.aa | |
קיישה בנקderived | 5.535 | 5.546 | 5.465 | +1.56% | 4.15M | aa.aa | |
אנגסderived | 13.765 | 13.880 | 13.714 | +0.62% | 337.49K | aa.aa | |
Naturgy Energyderived | 22.010 | 22.150 | 21.970 | +0.41% | 156.56K | aa.aa | |
Grifolsderived | 9.200 | 9.440 | 9.115 | -0.30% | 1.22M | aa.aa | |
פרוויאלderived | 38.770 | 38.840 | 38.099 | +1.39% | 353.02K | aa.aa | |
Redeia Corporacionderived | 16.225 | 16.425 | 16.195 | -0.15% | 133.08K | aa.aa | |
אינדיטקסderived | 45.390 | 45.820 | 45.025 | +0.35% | 367.75K | aa.aa | |
רפסולderived | 13.300 | 13.335 | 13.180 | +0.08% | 1.09M | aa.aa | |
איברדרולהderived | 11.742 | 11.915 | 11.705 | -0.07% | 2.82M | aa.aa | |
אינדרה סיסטמאסderived | 19.995 | 20.010 | 19.475 | +2.28% | 222.65K | aa.aa | |
מפפרהderived | 2.177 | 2.186 | 2.150 | +0.60% | 938.99K | aa.aa | |
טלפוניקהderived | 4.1475 | 4.1650 | 4.1150 | +0.91% | 3.21M | aa.aa | |
ססיר וולהרמוסוderived | 3.307 | 3.355 | 3.283 | +1.38% | 821.75K | aa.aa | |
Banco de Sabadellderived | 1.9955 | 1.9985 | 1.9570 | +2.70% | 10.39M | aa.aa | |
בנקו סנטנדרderived | 4.5285 | 4.5440 | 4.4425 | +2.12% | 10.77M | aa.aa | |
Inmob colonialderived | 5.270 | 5.360 | 5.250 | 0.00% | 420.52K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.949 | 1.983 | 1.925 | -3.37% | 24.93M | aa.aa | |
אנדסהderived | 17.932 | 18.015 | 17.840 | +1.03% | 150.71K | aa.aa | |
אמדאוסderived | 60.860 | 61.190 | 60.340 | -0.07% | 173.18K | aa.aa | |
87.850 | 88.450 | 86.650 | +3.60% | 32.21K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.085 | 11.290 | 10.930 | -0.49% | 353.44K | aa.aa | |
Melia Hotels International SAderived | 7.014 | 7.262 | 6.949 | -2.72% | 449.26K | aa.aa | |
Fluidra SAderived | 19.590 | 19.790 | 19.250 | +2.35% | 199.47K | aa.aa | |
ארסלור מיטאלderived | 20.895 | 21.145 | 20.880 | +0.75% | 87.42K | aa.aa | |
Merlin Properties SAderived | 10.275 | 10.480 | 10.275 | -0.34% | 307.76K | aa.aa | |
Aenaderived | 186.05 | 188.55 | 184.75 | -2.03% | 72.99K | aa.aa | |
Cellnex Telecomderived | 32.47 | 32.95 | 32.44 | -0.28% | 205.12K | aa.aa | |
39.880 | 40.340 | 38.800 | +2.15% | 31.04K | aa.aa | ||
18.72 | 19.15 | 18.63 | -0.79% | 149.62K | aa.aa |