אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.990 | 39.230 | 38.940 | -0.03% | 108.21K | aa.aa | |
אצרינוקסderived | 9.482 | 9.595 | 9.443 | +0.34% | 500.4K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.900 | +2.07% | 3.04M | aa.aa | |
בנקינטרderived | 8.264 | 8.298 | 8.075 | -0.34% | 1.17M | aa.aa | |
אציאונהderived | 112.750 | 113.950 | 112.350 | +0.49% | 42.79K | aa.aa | |
קיישה בנקderived | 5.526 | 5.546 | 5.465 | +1.39% | 4.4M | aa.aa | |
אנגסderived | 13.775 | 13.880 | 13.714 | +0.69% | 361.59K | aa.aa | |
Naturgy Energyderived | 21.960 | 22.150 | 21.960 | +0.18% | 164.44K | aa.aa | |
Grifolsderived | 9.185 | 9.440 | 9.115 | -0.47% | 1.26M | aa.aa | |
פרוויאלderived | 38.740 | 38.840 | 38.099 | +1.31% | 377.25K | aa.aa | |
Redeia Corporacionderived | 16.200 | 16.425 | 16.195 | -0.31% | 138.99K | aa.aa | |
אינדיטקסderived | 45.300 | 45.820 | 45.025 | +0.15% | 416.13K | aa.aa | |
רפסולderived | 13.290 | 13.335 | 13.180 | 0.00% | 1.14M | aa.aa | |
איברדרולהderived | 11.725 | 11.915 | 11.705 | -0.21% | 2.96M | aa.aa | |
אינדרה סיסטמאסderived | 19.950 | 20.010 | 19.475 | +2.05% | 236.31K | aa.aa | |
מפפרהderived | 2.176 | 2.186 | 2.150 | +0.55% | 963.94K | aa.aa | |
טלפוניקהderived | 4.1420 | 4.1650 | 4.1150 | +0.78% | 3.42M | aa.aa | |
ססיר וולהרמוסוderived | 3.311 | 3.355 | 3.283 | +1.50% | 864.65K | aa.aa | |
Banco de Sabadellderived | 1.9965 | 1.9985 | 1.9570 | +2.75% | 10.89M | aa.aa | |
בנקו סנטנדרderived | 4.5225 | 4.5440 | 4.4425 | +1.98% | 11.49M | aa.aa | |
Inmob colonialderived | 5.265 | 5.360 | 5.250 | -0.09% | 525.95K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.946 | 1.983 | 1.925 | -3.52% | 25.44M | aa.aa | |
אנדסהderived | 17.940 | 18.015 | 17.840 | +1.07% | 157.44K | aa.aa | |
אמדאוסderived | 60.820 | 61.190 | 60.340 | -0.13% | 180.19K | aa.aa | |
87.900 | 88.450 | 86.650 | +3.66% | 32.7K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.040 | 11.290 | 10.930 | -0.90% | 366.41K | aa.aa | |
Melia Hotels International SAderived | 7.014 | 7.262 | 6.949 | -2.72% | 465.64K | aa.aa | |
Fluidra SAderived | 19.570 | 19.790 | 19.250 | +2.25% | 203.71K | aa.aa | |
ארסלור מיטאלderived | 20.860 | 21.145 | 20.860 | +0.58% | 102.38K | aa.aa | |
Merlin Properties SAderived | 10.270 | 10.480 | 10.270 | -0.39% | 322.85K | aa.aa | |
Aenaderived | 186.05 | 188.55 | 184.75 | -2.03% | 76.78K | aa.aa | |
Cellnex Telecomderived | 32.47 | 32.95 | 32.44 | -0.28% | 222.56K | aa.aa | |
39.900 | 40.340 | 38.800 | +2.20% | 31.13K | aa.aa | ||
18.72 | 19.15 | 18.63 | -0.79% | 157.9K | aa.aa |