| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CGN Mining Co Ltd | 2.115 | 2.115 | 2.215 | 2.05 | +2.42% | 83.02M | 2.115+2.42% | 10:59:59 | |
MMG Ltd | 8.685 | 8.685 | 8.755 | 8.51 | +1.40% | 28.13M | 8.685+1.40% | 10:59:59 | |
Wanguo International Mining Group Ltd | 13.54 | 13.54 | 13.71 | 13.11 | +3.91% | 22.87M | 13.54+3.91% | 10:59:59 | |
CMOC Group Ltd | 15.14 | 15.14 | 15.23 | 14.97 | +0.07% | 22.44M | 15.14+0.07% | 10:59:59 | |
Shandong Gold Mining Co Ltd | 19.46 | 19.46 | 19.58 | 18.60 | +5.02% | 21.81M | 19.46+5.02% | 10:59:59 |
| שם | מחיר |
|---|---|
3858 Jiaxin International Resources | 47.10+2.68+6.03% |
1787 Shandong Gold | 19.46+0.93+5.02% |
3939 Wanguo Intl Mining | 13.54+0.510+3.91% |
0990 Deep Source Holdings | 0.565+0.020+3.67% |
1818 Zhaojin Mining Industry | 18.05+0.55+3.14% |
| שם | מחיר |
|---|---|
2553 Beijing Shougang Lanzatech Tech | 13.26-2.50-15.86% |
0297 Sinofert Holdings | 1.215-0.005-0.41% |
0189 Dongyue Group Ltd | 11.09-0.03-0.27% |
2099 צ'ינה גולד ינטרנשיונל רס' | 220.40-0.40-0.18% |
0826 Tiangong Intl | 2.950.000.00% |