שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Mining Co Ltd | 1.68 | 1.75 | 1.74 | 1.67 | -4.00% | 42.01M | 1.68-4.00% | 08:58:25 | |
Aluminum Corp of China Ltd | 4.55 | 4.34 | 4.60 | 4.34 | +4.84% | 37M | 4.55+4.84% | 09:02:52 | |
China Hongqiao Group Ltd | 11.52 | 10.96 | 11.60 | 10.88 | +5.11% | 30.73M | 11.52+5.11% | 08:57:51 | |
Zijin Mining Group | 14.76 | 14.62 | 15.00 | 14.54 | +0.96% | 25.59M | 14.76+0.96% | 09:02:01 | |
Dongyue Group Ltd | 8.31 | 8.07 | 8.56 | 8.02 | +2.97% | 22.2M | 8.31+2.97% | 09:02:56 |
שם | מחיר |
---|---|
1378 China Hongqiao | 11.52+0.56+5.11% |
2600 Aluminum Corp of China | 4.55+0.210+4.84% |
0189 Dongyue Group Ltd | 8.31+0.24+2.97% |
1818 Zhaojin Mining Industry | 11.92+0.20+1.71% |
0358 Jiangxi Copper | 12.66+0.12+0.96% |
שם | מחיר |
---|---|
1164 CGN Mining | 1.68-0.070-4.00% |
2099 צ'ינה גולד ינטרנשיונל רס' | 45.20-0.75-1.63% |
2689 Nine Dragons Paper | 3.04-0.04-1.30% |
1772 Ganfeng Lithium | 20.40-0.10-0.49% |
9696 Tianqi Lithium | 23.400.000.00% |