| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MMG Ltd | 9.025 | 9.025 | 9.18 | 8.66 | +7.25% | 87.66M | 9.025+7.25% | 17/08 | |
Zijin Mining Group | 35.92 | 35.92 | 36.02 | 35.40 | +3.22% | 42.5M | 35.92+3.22% | 17/08 | |
CMOC Group Ltd | 17.64 | 17.64 | 17.91 | 17.34 | +3.70% | 41.31M | 17.64+3.70% | 17/08 | |
Aluminum Corp of China Ltd | 8.56 | 8.56 | 8.61 | 8.20 | +4.58% | 36.3M | 8.56+4.58% | 17/08 | |
Wanguo International Mining Group Ltd | 12.70 | 12.70 | 12.85 | 12.04 | +7.17% | 35.7M | 12.70+7.17% | 17/08 |
| שם | מחיר |
|---|---|
1208 MMG Ltd | 9.025+0.610+7.25% |
3939 Wanguo Intl Mining | 12.70+0.850+7.17% |
3858 Jiaxin International Resources | 62.80+4.00+6.80% |
2259 Zijin Gold International | 135.10+7.60+5.96% |
1258 China Nonferrous Mining | 15.00+0.790+5.56% |
| שם | מחיר |
|---|---|
2314 Lee & Man Paper Manufacturing | 4.07-0.05-1.21% |
1907 China Risun Group | 1.82-0.020-1.09% |
0486 United Company Rusal IPJSC | 3.10-0.02-0.64% |
2689 Nine Dragons Paper | 8.06-0.01-0.12% |
0990 Deep Source Holdings | 0.5750.000.00% |