| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MMG Ltd | 9.20 | 9.025 | 9.28 | 8.915 | +1.94% | 77.8M | 9.20+1.94% | 10:59:59 | |
Wanguo International Mining Group Ltd | 13.00 | 12.70 | 13.10 | 12.47 | +2.36% | 35.7M | 13.00+2.36% | 10:59:59 | |
Aluminum Corp of China Ltd | 8.345 | 8.56 | 8.525 | 8.255 | -2.51% | 33.13M | 8.345-2.51% | 10:59:59 | |
CMOC Group Ltd | 17.09 | 17.64 | 17.64 | 16.82 | -3.12% | 32.24M | 17.09-3.12% | 10:59:59 | |
Zijin Mining Group | 35.50 | 35.92 | 35.94 | 35.20 | -1.17% | 29.31M | 35.50-1.17% | 10:59:59 |
| שם | מחיר |
|---|---|
2099 צ'ינה גולד ינטרנשיונל רס' | 230.60+9.60+4.34% |
0297 Sinofert Holdings | 1.285+0.035+2.80% |
3939 Wanguo Intl Mining | 13.00+0.300+2.36% |
2259 Zijin Gold International | 137.80+2.70+2.00% |
1208 MMG Ltd | 9.20+0.175+1.94% |
| שם | מחיר |
|---|---|
2788 Chuangxin Industries Holdings | 15.71-1.33-7.81% |
1164 CGN Mining | 2.72-0.095-3.37% |
3993 CMOC | 17.09-0.55-3.12% |
0189 Dongyue Group Ltd | 12.99-0.38-2.84% |
1772 Ganfeng Lithium | 39.00-1.08-2.69% |