| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zijin Mining Group | 16.40 | 16.62 | 16.54 | 16.18 | -1.32% | 37.85M | 16.40-1.32% | 10:31:32 | |
CGN Mining Co Ltd | 2.59 | 2.59 | 2.60 | 2.49 | 0.00% | 30.52M | 2.590.00% | 10:40:05 | |
MMG Ltd | 3.07 | 3.14 | 3.14 | 3.05 | -2.23% | 27.8M | 3.07-2.23% | 10:21:56 | |
China Hongqiao Group Ltd | 12.02 | 12.32 | 12.24 | 11.80 | -2.44% | 28.93M | 12.02-2.44% | 10:38:39 | |
Aluminum Corp of China Ltd | 5.42 | 5.48 | 5.45 | 5.32 | -1.09% | 20.95M | 5.42-1.09% | 10:39:05 |
| שם | מחיר |
|---|---|
9696 Tianqi Lithium | 25.30+1.80+7.66% |
1772 Ganfeng Lithium | 17.74+1.08+6.48% |
0581 China Oriental | 1.14+0.040+3.64% |
0297 Sinofert Holdings | 0.89+0.020+2.30% |
0189 Dongyue Group Ltd | 8.64+0.09+1.05% |
| שם | מחיר |
|---|---|
1258 China Nonferrous Mining | 6.78-0.340-4.78% |
0358 Jiangxi Copper | 15.54-0.54-3.36% |
2689 Nine Dragons Paper | 3.34-0.12-3.47% |
2099 צ'ינה גולד ינטרנשיונל רס' | 50.35-1.70-3.27% |
1208 MMG Ltd | 3.07-0.070-2.23% |