| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
MMG Ltd | 9.56 | 9.125 | 9.70 | 9.415 | +4.77% | 53.63M | 9.56+4.77% | 09:59:58 | |
CMOC Group Ltd | 17.50 | 16.37 | 17.66 | 16.65 | +6.90% | 51.29M | 17.50+6.90% | 09:57:18 | |
CGN Mining Co Ltd | 2.41 | 2.46 | 2.56 | 2.40 | -2.03% | 38.49M | 2.41-2.03% | 09:59:57 | |
Sinofert Holdings Ltd | 1.385 | 1.35 | 1.405 | 1.34 | +2.59% | 37.66M | 1.385+2.59% | 09:59:44 | |
Aluminum Corp of China Ltd | 9.08 | 8.825 | 9.18 | 8.84 | +2.89% | 36.41M | 9.08+2.89% | 09:57:29 |
| שם | מחיר |
|---|---|
3993 CMOC | 17.50+1.13+6.90% |
1208 MMG Ltd | 9.56+0.435+4.77% |
0358 Jiangxi Copper | 38.36+1.76+4.81% |
1258 China Nonferrous Mining | 17.10+0.660+4.01% |
3330 Lingbao Gold Co | 23.76+0.760+3.30% |
| שם | מחיר |
|---|---|
1866 China XLX Fertiliser | 10.61-0.880-7.66% |
2689 Nine Dragons Paper | 6.37-0.16-2.38% |
1164 CGN Mining | 2.41-0.050-2.03% |
3858 Jiaxin International Resources | 54.55-1.00-1.80% |
0990 Deep Source Holdings | 0.605-0.010-1.63% |