אפסייד | |||||||
|---|---|---|---|---|---|---|---|
17.710 | 18.170 | 17.510 | -3.49% | 221.48K | aa.aa | ||
2.440 | 2.495 | 2.440 | -2.01% | 7.17M | aa.aa | ||
14.81 | 15.24 | 14.73 | +0.07% | 9.11M | aa.aa | ||
4.50 | 4.54 | 4.50 | -0.33% | 1.28M | aa.aa | ||
6.93 | 7.01 | 6.85 | +0.51% | 781.6K | aa.aa | ||
1.50 | 1.52 | 1.49 | +1.01% | 4.62M | aa.aa | ||
5.87 | 6.04 | 5.87 | -2.73% | 1.55M | aa.aa | ||
1.265 | 1.265 | 1.260 | +1.20% | 1.94M | aa.aa | ||
3.055 | 3.105 | 2.985 | -0.16% | 387K | aa.aa | ||
13.51 | 13.53 | 13.44 | 0.00% | 152K | aa.aa | ||
2.770 | 2.790 | 2.720 | +1.84% | 5.17M | aa.aa | ||
0.182 | 0.185 | 0.181 | +0.55% | 73.51M | aa.aa | ||
2.17 | 2.19 | 2.15 | -0.69% | 5.96M | aa.aa | ||
15.52 | 15.53 | 15.52 | -0.83% | 2K | aa.aa | ||
0.855 | 0.880 | 0.855 | -1.72% | 8.09M | aa.aa | ||
3.28 | 3.31 | 3.27 | -1.06% | 902K | aa.aa | ||
6.26 | 6.27 | 6.23 | +0.48% | 896.76K | aa.aa | ||
4.395 | 4.550 | 4.380 | -0.90% | 208K | aa.aa | ||
4.630 | 4.735 | 4.610 | -0.75% | 2.15M | aa.aa | ||
4.09 | 4.09 | 4.03 | +0.37% | 3.04M | aa.aa | ||
3.105 | 3.185 | 3.100 | -2.97% | 8.58M | aa.aa | ||
8.07 | 8.12 | 8.01 | +0.50% | 97K | aa.aa | ||
3.260 | 3.280 | 3.000 | +10.51% | 15.53M | aa.aa | ||
2.53 | 2.59 | 2.50 | -1.17% | 770K | aa.aa | ||
2.10 | 2.11 | 2.10 | +0.48% | 39K | aa.aa | ||
9.35 | 9.47 | 9.35 | 0.00% | 354K | aa.aa | ||
3.39 | 3.41 | 3.37 | -0.29% | 1.24M | aa.aa | ||
1.140 | 1.145 | 1.135 | -0.87% | 1.16M | aa.aa | ||
45.94 | 46.18 | 45.78 | -0.39% | 29.6K | aa.aa | ||
5.12 | 5.18 | 5.08 | -0.87% | 550K | aa.aa | ||
4.03 | 4.09 | 4.03 | -1.47% | 732K | aa.aa | ||
24.36 | 24.70 | 24.22 | +0.08% | 190K | aa.aa | ||
1.770 | 1.785 | 1.735 | +1.43% | 15.44M | aa.aa | ||
4.83 | 4.97 | 4.82 | -0.21% | 1.71M | aa.aa | ||
3.71 | 3.78 | 3.67 | +0.68% | 324K | aa.aa | ||
3.47 | 3.52 | 3.47 | -0.86% | 714K | aa.aa | ||
3.28 | 3.49 | 3.18 | +3.97% | 5.7M | aa.aa | ||
15.63 | 15.68 | 15.32 | +0.32% | 253K | aa.aa | ||
1.510 | 1.515 | 1.420 | +6.34% | 12.11M | aa.aa | ||
2.490 | 2.510 | 2.480 | -0.80% | 1.62M | aa.aa | ||
2.40 | 2.44 | 2.39 | -0.21% | 1.22M | aa.aa | ||
1.710 | 1.720 | 1.705 | -0.29% | 4.75M | aa.aa | ||
4.040 | 4.045 | 3.960 | +1.25% | 7.56M | aa.aa | ||
14.22 | 14.43 | 14.20 | -1.04% | 205.2K | aa.aa | ||
11.69 | 11.81 | 11.68 | -0.09% | 347.3K | aa.aa | ||
6.30 | 6.35 | 6.24 | -0.08% | 854.3K | aa.aa | ||
4.61 | 4.68 | 4.59 | -0.86% | 3.61M | aa.aa | ||
1.40 | 1.42 | 1.40 | -0.36% | 1.92M | aa.aa | ||
4.595 | 4.625 | 4.525 | +0.77% | 465K | aa.aa | ||
8.32 | 8.41 | 8.30 | -0.77% | 854K | aa.aa | ||
3.965 | 4.005 | 3.960 | -0.50% | 666K | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
25.14 | 25.44 | 25.12 | -0.63% | 130.6K | aa.aa | ||
13.32 | 13.54 | 13.30 | -1.55% | 251K | aa.aa | ||
7.88 | 7.90 | 7.76 | +1.29% | 912K | aa.aa | ||
2.02 | 2.07 | 2.01 | -1.46% | 9.02M | aa.aa | ||
17.02 | 17.20 | 16.93 | +0.35% | 929K | aa.aa | ||
2.38 | 2.42 | 2.37 | -1.04% | 4.35M | aa.aa | ||
0.335 | 0.340 | 0.330 | -1.47% | 8.9M | aa.aa | ||
5.07 | 5.30 | 5.05 | -2.12% | 2.04M | aa.aa | ||
1.34 | 1.37 | 1.34 | -1.83% | 1.02M | aa.aa | ||
4.845 | 4.860 | 4.720 | +1.57% | 893K | aa.aa | ||
4.99 | 5.08 | 4.95 | -1.87% | 1.43M | aa.aa | ||
6.47 | 6.49 | 6.45 | -0.31% | 205K | aa.aa | ||
2.080 | 2.125 | 2.075 | -1.42% | 1.52M | aa.aa | ||
11.93 | 12.28 | 11.93 | -1.97% | 1.49M | aa.aa | ||
17.19 | 18.49 | 16.81 | -6.93% | 1.8M | aa.aa | ||
1.370 | 1.420 | 1.370 | -3.18% | 2.25M | aa.aa | ||
4.61 | 4.62 | 4.57 | -0.32% | 62K | aa.aa | ||
6.01 | 6.08 | 6.01 | -0.99% | 122K | aa.aa | ||
18.77 | 19.24 | 18.74 | -3.00% | 3.55M | aa.aa | ||
3.18 | 3.22 | 3.17 | -2.00% | 1.36M | aa.aa | ||
7.055 | 7.290 | 7.055 | -3.22% | 2.5M | aa.aa | ||
4.60 | 4.61 | 4.58 | -0.11% | 1.17M | aa.aa | ||
1.050 | 1.065 | 1.045 | -1.41% | 5.39M | aa.aa | ||
2.28 | 2.28 | 2.27 | 0.00% | 520K | aa.aa | ||
48.80 | 49.34 | 48.62 | -1.21% | 378K | aa.aa | ||
6.39 | 6.40 | 6.37 | -0.78% | 18K | aa.aa | ||
7.10 | 7.50 | 7.03 | -2.41% | 2.48M | aa.aa | ||
2.90 | 2.97 | 2.89 | -2.36% | 2.74M | aa.aa | ||
1.84 | 1.85 | 1.81 | +1.10% | 3.25M | aa.aa | ||
10.46 | 10.84 | 10.41 | -3.51% | 1.4M | aa.aa | ||
12.09 | 12.30 | 11.98 | -0.33% | 293K | aa.aa | ||
22.12 | 22.46 | 21.14 | -1.78% | 816K | aa.aa | ||
3.165 | 3.185 | 3.160 | 0.00% | 1.1M | aa.aa | ||
9.535 | 9.695 | 9.220 | +3.25% | 2.42M | aa.aa | ||
0.575 | 0.580 | 0.565 | 0.00% | 1.25M | aa.aa | ||
2.695 | 2.835 | 2.690 | -4.26% | 12.46M | aa.aa | ||
2.060 | 2.075 | 2.035 | +0.73% | 2.09M | aa.aa | ||
6.81 | 7.15 | 6.79 | -3.06% | 2.26M | aa.aa | ||
14.08 | 14.26 | 14.08 | -1.26% | 98.5K | aa.aa | ||
21.740 | 22.480 | 21.600 | -1.45% | 4.14M | aa.aa | ||
146.50 | 156.40 | 144.00 | -1.15% | 19.01M | aa.aa | ||
14.73 | 15.16 | 14.72 | -2.13% | 578K | aa.aa | ||
1.155 | 1.175 | 1.100 | +5.00% | 15.75M | aa.aa | ||
19.90 | 20.28 | 19.83 | -1.87% | 59K | aa.aa | ||
11.30 | 11.62 | 11.25 | -2.67% | 2.91M | aa.aa | ||
7.13 | 7.20 | 6.94 | +0.71% | 2.65M | aa.aa | ||
6.98 | 7.19 | 6.92 | -1.55% | 310.5K | aa.aa | ||
1.280 | 1.305 | 1.270 | -0.39% | 5.9M | aa.aa | ||
5.85 | 6.02 | 5.81 | -0.85% | 360K | aa.aa | ||
2.400 | 2.510 | 2.390 | -4.19% | 7.71M | aa.aa | ||
17.230 | 17.680 | 17.210 | -0.40% | 2.4M | aa.aa | ||
1.11 | 1.13 | 1.09 | -0.45% | 2.67M | aa.aa | ||
4.890 | 4.945 | 4.820 | -0.20% | 1.83M | aa.aa | ||
38.70 | 41.10 | 38.58 | -3.44% | 5.78M | aa.aa | ||
10.92 | 11.65 | 10.90 | -5.21% | 8.33M | aa.aa | ||
4.40 | 4.66 | 4.40 | -5.27% | 3.01M | aa.aa | ||
0.83 | 0.84 | 0.82 | -1.20% | 1.61M | aa.aa | ||
1.20 | 1.27 | 1.20 | -5.88% | 23.99M | aa.aa | ||
4.42 | 4.56 | 4.41 | -2.54% | 3.53M | aa.aa | ||
1.825 | 1.835 | 1.815 | +0.27% | 3.67M | aa.aa | ||
2.185 | 2.195 | 2.175 | -0.46% | 586K | aa.aa | ||
4.35 | 4.38 | 4.21 | +2.00% | 895K | aa.aa | ||
2.09 | 2.13 | 2.08 | -1.65% | 3.68M | aa.aa | ||
1.44 | 1.47 | 1.42 | -3.37% | 9.69M | aa.aa | ||
4.480 | 4.530 | 4.350 | +2.17% | 1.23M | aa.aa | ||
27.26 | 27.50 | 27.14 | -0.66% | 90.8K | aa.aa | ||
8.170 | 8.555 | 8.135 | -0.67% | 2.33M | aa.aa | ||
14.46 | 14.71 | 14.39 | -1.16% | 2.17M | aa.aa | ||
9.77 | 9.97 | 9.72 | -0.66% | 417.8K | aa.aa | ||
1.25 | 1.29 | 1.25 | -3.46% | 2.74M | aa.aa | ||
29.14 | 30.84 | 28.78 | +0.41% | 1.76M | aa.aa | ||
1.10 | 1.14 | 1.09 | -2.23% | 37.79M | aa.aa | ||
78.35 | 81.05 | 77.70 | -3.15% | 1.87M | aa.aa | ||
1.05 | 1.06 | 1.05 | -0.47% | 2.3M | aa.aa | ||
4.31 | 4.47 | 4.30 | -3.04% | 2.42M | aa.aa | ||
7.53 | 7.85 | 7.50 | -1.51% | 631K | aa.aa | ||
94.05 | 96.75 | 93.30 | -1.00% | 54.45K | aa.aa | ||
4.16 | 4.25 | 3.93 | +5.45% | 11.65M | aa.aa | ||
14.71 | 15.00 | 14.32 | +2.22% | 1.13M | aa.aa | ||
76.90 | 77.90 | 75.20 | -0.58% | 316.83K | aa.aa | ||
7.77 | 7.95 | 7.77 | -3.42% | 591.5K | aa.aa | ||
27.04 | 27.66 | 26.80 | -0.59% | 107.7K | aa.aa | ||
7.96 | 8.10 | 7.90 | -0.81% | 313.2K | aa.aa | ||
40.80 | 41.74 | 40.30 | -0.34% | 1.07M | aa.aa | ||
21.06 | 22.50 | 20.98 | -0.19% | 815.3K | aa.aa | ||
4.32 | 4.55 | 4.32 | -3.79% | 2.81M | aa.aa | ||
8.70 | 8.88 | 8.68 | -1.75% | 567K | aa.aa | ||
21.10 | 22.08 | 21.02 | -0.66% | 2.85M | aa.aa | ||
11.67 | 11.75 | 11.05 | +3.55% | 213K | aa.aa | ||
13.97 | 14.28 | 13.89 | -0.78% | 191.82K | aa.aa | ||
3.38 | 3.42 | 3.36 | -1.03% | 743.5K | aa.aa | ||
20.34 | 23.50 | 20.00 | -29.62% | 7.31M | aa.aa | ||
36.54 | 37.54 | 36.20 | -3.54% | 42.5K | aa.aa | ||
4.48 | 4.59 | 4.47 | -2.08% | 656.8K | aa.aa | ||
11.22 | 11.22 | 11.00 | 0.00% | 0 | aa.aa | ||
5.11 | 5.19 | 4.34 | +18.84% | 40.35M | aa.aa | ||
9.81 | 10.31 | 9.75 | -2.19% | 299.2K | aa.aa | ||
27.88 | 29.44 | 27.80 | -5.49% | 2.75M | aa.aa | ||
1.89 | 1.97 | 1.89 | -4.55% | 6.79M | aa.aa | ||
0.46 | 0.48 | 0.46 | -2.13% | 11.06M | aa.aa | ||
54.05 | 55.40 | 51.00 | +5.77% | 556.1K | aa.aa | ||
0.27 | 0.29 | 0.27 | -5.26% | 431.43M | aa.aa | ||
10.92 | 11.33 | 10.89 | -1.62% | 722.2K | aa.aa | ||
46.18 | 48.00 | 46.10 | -2.78% | 245.6K | aa.aa | ||
7.05 | 7.08 | 6.62 | +4.37% | 1.55M | aa.aa | ||
10.73 | 10.92 | 10.41 | +2.68% | 2.49M | aa.aa | ||
9.94 | 10.40 | 9.94 | -4.42% | 496.05K | aa.aa | ||
16.86 | 17.68 | 16.69 | -3.66% | 362.36K | aa.aa | ||
5.29 | 5.38 | 5.21 | -1.40% | 295.6K | aa.aa | ||
4.00 | 4.26 | 3.98 | -5.99% | 3.05M | aa.aa | ||
62.60 | 64.15 | 62.35 | -1.80% | 10.05K | aa.aa | ||
1.50 | 1.56 | 1.49 | -3.55% | 3.13M | aa.aa | ||
7.95 | 8.24 | 7.89 | -0.81% | 1.07M | aa.aa | ||
5.37 | 5.53 | 5.37 | -2.37% | 603.3K | aa.aa | ||
82.40 | 86.55 | 82.10 | -3.17% | 100.35K | aa.aa | ||
53.80 | 54.55 | 53.20 | +0.19% | 1.58M | aa.aa | ||
6.03 | 6.33 | 5.99 | -2.43% | 2.96M | aa.aa | ||
10.95 | 11.38 | 10.70 | -1.97% | 434.8K | aa.aa | ||
31.90 | 31.90 | 31.58 | +0.06% | 128.2K | aa.aa | ||
27.08 | 27.44 | 26.72 | +0.30% | 5.08M | aa.aa | ||
3.01 | 3.05 | 3.01 | -0.50% | 1.01M | aa.aa | ||
13.60 | 13.80 | 13.60 | -1.52% | 50.9K | aa.aa | ||
73.50 | 76.80 | 71.40 | -1.87% | 746.1K | aa.aa | ||
29.32 | 29.32 | 29.32 | 0.00% | 0 | aa.aa | ||
62.45 | 66.60 | 62.20 | -0.56% | 1.51M | aa.aa | ||
10.10 | 10.90 | 10.01 | -4.36% | 721.75K | aa.aa | ||
30.32 | 32.50 | 29.82 | -2.63% | 311.4K | aa.aa | ||
56.50 | 59.60 | 56.50 | -3.75% | 24.5K | aa.aa | ||
176.00 | 184.90 | 175.20 | -0.06% | 117.78K | aa.aa | ||
43.50 | 44.28 | 43.20 | -2.03% | 140.2K | aa.aa | ||
16.37 | 16.93 | 16.35 | -2.15% | 2.02M | aa.aa | ||
11.13 | 11.48 | 11.10 | -0.63% | 1.55M | aa.aa | ||
12.50 | 12.83 | 12.31 | +0.97% | 181.5K | aa.aa | ||
214.60 | 248.00 | 213.40 | -2.98% | 260.25K | aa.aa | ||
13.65 | 14.13 | 13.62 | -4.14% | 145.7K | aa.aa | ||
18.89 | 19.02 | 18.63 | +0.69% | 525.4K | aa.aa | ||
40.42 | 41.62 | 40.42 | -2.60% | 510.1K | aa.aa | ||
4.38 | 4.58 | 4.31 | -2.12% | 9.45M | aa.aa |