אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.360 | 4.480 | 4.270 | +1.63% | 63.63M | aa.aa | ||
1.570 | 1.590 | 1.550 | +0.64% | 13.46M | aa.aa | ||
9.09 | 9.60 | 8.91 | -2.15% | 21.12M | aa.aa | ||
10.74 | 11.02 | 10.70 | -0.19% | 12.65M | aa.aa | ||
0.79 | 0.80 | 0.78 | +1.28% | 2.04M | aa.aa | ||
4.57 | 4.59 | 4.43 | +2.70% | 14.48M | aa.aa | ||
0.660 | 0.670 | 0.650 | +1.54% | 2.78M | aa.aa | ||
0.970 | 0.980 | 0.960 | +1.04% | 3.48M | aa.aa | ||
2.720 | 2.800 | 2.710 | -0.37% | 3.52M | aa.aa | ||
0.74 | 0.76 | 0.72 | +1.37% | 32.89M | aa.aa | ||
0.48 | 0.50 | 0.47 | -2.08% | 10.16M | aa.aa | ||
3.390 | 3.430 | 3.380 | -0.29% | 2.17M | aa.aa | ||
0.520 | 0.540 | 0.520 | -1.89% | 4.24M | aa.aa | ||
5.07 | 5.14 | 5.07 | -0.39% | 3.43M | aa.aa | ||
4.57 | 4.63 | 4.38 | +6.03% | 4.07M | aa.aa | ||
2.850 | 2.930 | 2.830 | +2.52% | 3.3M | aa.aa | ||
3.16 | 3.19 | 3.14 | -0.32% | 3.56M | aa.aa | ||
3.460 | 3.560 | 3.460 | -0.57% | 1.93M | aa.aa | ||
4.71 | 4.72 | 4.60 | +1.95% | 3.53M | aa.aa | ||
7.97 | 8.04 | 7.90 | +1.40% | 252K | aa.aa | ||
1.560 | 1.580 | 1.500 | +5.41% | 12.95M | aa.aa | ||
8.84 | 8.87 | 8.63 | +2.55% | 4.61M | aa.aa | ||
1.61 | 1.64 | 1.58 | +0.63% | 4.13M | aa.aa | ||
6.59 | 6.68 | 6.53 | +0.76% | 328K | aa.aa | ||
6.78 | 6.86 | 6.61 | +1.50% | 6.6M | aa.aa | ||
3.76 | 3.78 | 3.71 | +0.27% | 534.5K | aa.aa | ||
1.050 | 1.060 | 1.040 | +0.96% | 4.79M | aa.aa | ||
20.35 | 20.50 | 20.20 | 0.00% | 250.6K | aa.aa | ||
4.53 | 4.60 | 4.48 | +0.22% | 904K | aa.aa | ||
2.59 | 2.65 | 2.57 | +0.39% | 6.38M | aa.aa | ||
5.18 | 5.23 | 5.11 | +1.17% | 3.19M | aa.aa | ||
0.28 | 0.29 | 0.28 | 0.00% | 33.38M | aa.aa | ||
3.75 | 3.79 | 3.74 | 0.00% | 684K | aa.aa | ||
5.18 | 5.26 | 4.98 | +5.50% | 9.6M | aa.aa | ||
1.08 | 1.09 | 1.07 | +1.89% | 72K | aa.aa | ||
8.09 | 8.15 | 8.01 | +0.12% | 117K | aa.aa | ||
0.59 | 0.60 | 0.58 | +1.72% | 6.49M | aa.aa | ||
0.054 | 0.055 | 0.050 | 0.00% | 159K | aa.aa | ||
0.610 | 0.620 | 0.600 | +1.67% | 4.05M | aa.aa | ||
2.050 | 2.100 | 2.030 | -0.97% | 7.5M | aa.aa | ||
1.070 | 1.090 | 1.060 | +0.94% | 5.97M | aa.aa | ||
2.250 | 2.310 | 2.250 | -0.88% | 7.37M | aa.aa | ||
3.89 | 3.98 | 3.87 | -0.77% | 5.88M | aa.aa | ||
0.580 | 0.650 | 0.580 | -1.69% | 21.17M | aa.aa | ||
10.96 | 11.10 | 10.82 | -0.54% | 197K | aa.aa | ||
4.79 | 4.82 | 4.76 | +0.63% | 1.74M | aa.aa | ||
23.80 | 24.10 | 23.50 | +1.28% | 452.5K | aa.aa | ||
3.15 | 3.21 | 3.12 | +0.96% | 1.7M | aa.aa | ||
3.41 | 3.47 | 3.37 | -0.58% | 604K | aa.aa | ||
4.88 | 4.94 | 4.84 | +0.21% | 2.87M | aa.aa | ||
4.04 | 4.18 | 4.01 | +0.50% | 84K | aa.aa | ||
0.74 | 0.75 | 0.74 | +1.37% | 3.4M | aa.aa | ||
0.46 | 0.46 | 0.46 | -2.13% | 1 | aa.aa | ||
8.50 | 8.57 | 8.49 | -0.47% | 692K | aa.aa | ||
20.15 | 20.40 | 20.00 | +0.50% | 314K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 14K | aa.aa | ||
1.24 | 1.26 | 1.21 | +1.64% | 1.33M | aa.aa | ||
0.121 | 0.128 | 0.111 | 0.00% | 131.01K | aa.aa | ||
2.08 | 2.11 | 2.04 | +1.46% | 4.26M | aa.aa | ||
20.900 | 21.350 | 20.200 | +2.96% | 3.53M | aa.aa | ||
8.01 | 8.01 | 7.92 | +1.39% | 864K | aa.aa | ||
3.74 | 3.82 | 3.73 | -0.80% | 12.35M | aa.aa | ||
5.09 | 5.12 | 5.00 | +2.62% | 1.93M | aa.aa | ||
2.42 | 2.45 | 2.42 | 0.00% | 1.26M | aa.aa | ||
2.80 | 2.86 | 2.75 | -1.75% | 684.5K | aa.aa | ||
3.31 | 3.40 | 3.26 | -1.49% | 4.1M | aa.aa | ||
0.990 | 1.000 | 0.970 | +2.06% | 2.49M | aa.aa | ||
7.53 | 7.63 | 7.50 | +0.40% | 770K | aa.aa | ||
0.520 | 0.530 | 0.520 | +1.96% | 2.64M | aa.aa | ||
4.35 | 4.42 | 4.30 | +0.46% | 3.1M | aa.aa | ||
8.95 | 9.19 | 8.91 | -0.89% | 1.54M | aa.aa | ||
0.820 | 0.820 | 0.800 | +2.50% | 6.34M | aa.aa | ||
3.04 | 3.05 | 2.99 | +1.67% | 1.97M | aa.aa | ||
5.22 | 5.24 | 5.15 | +0.19% | 1.5M | aa.aa | ||
0.23 | 0.24 | 0.23 | -4.17% | 1.47M | aa.aa | ||
4.440 | 4.460 | 4.380 | +2.07% | 524K | aa.aa | ||
1.63 | 1.68 | 1.62 | +0.62% | 1.94M | aa.aa | ||
4.20 | 4.22 | 4.16 | +0.96% | 1.29M | aa.aa | ||
25.90 | 26.35 | 23.95 | +6.15% | 17.92M | aa.aa | ||
3.460 | 3.520 | 3.430 | +0.58% | 2.72M | aa.aa | ||
2.170 | 2.260 | 2.150 | +0.46% | 16.04M | aa.aa | ||
0.119 | 0.124 | 0.119 | 0.00% | 33.01M | aa.aa | ||
0.043 | 0.043 | 0.043 | 0.00% | 0 | aa.aa | ||
11.42 | 11.72 | 11.18 | +0.35% | 3.3M | aa.aa | ||
0.080 | 0.084 | 0.079 | 0.00% | 405.94M | aa.aa | ||
4.27 | 4.49 | 4.22 | -2.73% | 4.43M | aa.aa | ||
9.17 | 9.27 | 9.07 | +0.22% | 402K | aa.aa | ||
2.120 | 2.170 | 2.110 | -0.47% | 8.25M | aa.aa | ||
7.24 | 7.44 | 7.21 | +0.56% | 1.33M | aa.aa | ||
4.420 | 4.600 | 4.410 | -0.67% | 1.65M | aa.aa | ||
1.53 | 1.55 | 1.51 | +1.32% | 3.31M | aa.aa | ||
7.89 | 7.89 | 7.78 | +1.02% | 224.5K | aa.aa | ||
1.520 | 1.560 | 1.510 | 0.00% | 13.61M | aa.aa | ||
1.65 | 1.66 | 1.63 | 0.00% | 1.54M | aa.aa | ||
0.265 | 0.265 | 0.265 | +3.85% | 1 | aa.aa | ||
2.470 | 2.510 | 2.400 | +1.65% | 31.79M | aa.aa | ||
5.37 | 5.44 | 5.28 | +2.68% | 2.77M | aa.aa | ||
0.16 | 0.17 | 0.15 | -6.25% | 508K | aa.aa | ||
0.196 | 0.205 | 0.193 | -4.98% | 2.45M | aa.aa | ||
1.190 | 1.200 | 1.150 | 0.00% | 1.9M | aa.aa | ||
4.94 | 4.97 | 4.85 | +0.41% | 1.22M | aa.aa | ||
2.580 | 2.650 | 2.500 | -1.90% | 48.21M | aa.aa | ||
0.660 | 0.660 | 0.640 | +1.54% | 336K | aa.aa | ||
2.55 | 2.55 | 2.51 | +1.59% | 148K | aa.aa | ||
2.65 | 2.69 | 2.63 | +0.38% | 5.43M | aa.aa | ||
2.34 | 2.42 | 2.33 | -0.85% | 1.02M | aa.aa | ||
0.194 | 0.198 | 0.193 | 0.00% | 12.8M | aa.aa | ||
4.400 | 4.480 | 4.390 | -0.90% | 629K | aa.aa | ||
15.86 | 16.06 | 15.80 | 0.00% | 5.81M | aa.aa | ||
16.82 | 17.56 | 16.78 | +0.84% | 5.75M | aa.aa | ||
2.43 | 2.49 | 2.34 | +3.40% | 5.34M | aa.aa | ||
11.46 | 11.74 | 11.40 | -1.21% | 833.4K | aa.aa | ||
1.37 | 1.40 | 1.35 | -0.72% | 938K | aa.aa | ||
8.12 | 8.17 | 7.80 | +3.70% | 2.11M | aa.aa | ||
2.970 | 2.990 | 2.960 | +0.34% | 4.71M | aa.aa | ||
0.450 | 0.460 | 0.445 | 0.00% | 4.62M | aa.aa | ||
18.50 | 19.20 | 18.42 | +0.33% | 182.8K | aa.aa | ||
1.360 | 1.360 | 1.330 | +2.26% | 2.05M | aa.aa | ||
0.95 | 0.95 | 0.95 | 0.00% | 0 | aa.aa | ||
0.70 | 0.72 | 0.69 | 0.00% | 3.14M | aa.aa | ||
14.98 | 15.36 | 14.82 | +2.32% | 1.04M | aa.aa | ||
2.38 | 2.38 | 2.31 | +1.71% | 2.63M | aa.aa | ||
4.13 | 4.14 | 3.97 | +0.49% | 726K | aa.aa | ||
0.840 | 0.870 | 0.830 | -1.18% | 10.75M | aa.aa | ||
8.86 | 9.08 | 8.67 | -0.45% | 2.77M | aa.aa | ||
19.84 | 19.84 | 19.06 | +4.20% | 3.33M | aa.aa | ||
2.17 | 2.21 | 2.15 | 0.00% | 787K | aa.aa | ||
26.35 | 26.85 | 25.50 | +2.93% | 1.04M | aa.aa | ||
0.47 | 0.47 | 0.46 | 0.00% | 167K | aa.aa | ||
2.58 | 2.71 | 2.57 | +0.39% | 3.84M | aa.aa | ||
11.04 | 11.20 | 10.56 | +2.79% | 144.8K | aa.aa | ||
5.59 | 5.63 | 5.53 | +0.54% | 200.5K | aa.aa | ||
28.15 | 28.50 | 27.40 | -1.40% | 2.62M | aa.aa | ||
1.77 | 1.80 | 1.74 | +1.14% | 4.98M | aa.aa | ||
18.78 | 19.28 | 18.62 | -0.11% | 467.47K | aa.aa | ||
0.79 | 0.80 | 0.78 | +2.60% | 12.61M | aa.aa | ||
2.28 | 2.34 | 2.19 | -0.44% | 907K | aa.aa | ||
13.90 | 14.36 | 13.76 | +0.14% | 840.5K | aa.aa | ||
7.18 | 7.50 | 7.16 | -2.05% | 706.7K | aa.aa | ||
1.71 | 1.75 | 1.70 | +0.59% | 5.36M | aa.aa | ||
3.43 | 3.44 | 3.36 | +1.18% | 876.3K | aa.aa | ||
14.14 | 14.14 | 14.14 | 0.00% | 0 | aa.aa | ||
2.12 | 2.14 | 2.07 | +0.47% | 23.7M | aa.aa | ||
8.71 | 8.97 | 8.70 | +0.11% | 257.5K | aa.aa | ||
1.64 | 1.65 | 1.60 | +2.50% | 2.87M | aa.aa | ||
4.16 | 4.25 | 4.15 | 0.00% | 1.04M | aa.aa | ||
7.82 | 8.01 | 7.70 | -0.89% | 385K | aa.aa | ||
36.15 | 36.75 | 34.75 | +4.78% | 1.65M | aa.aa | ||
4.49 | 4.62 | 4.44 | -0.88% | 390.7K | aa.aa | ||
20.60 | 20.65 | 20.15 | +1.73% | 271.2K | aa.aa | ||
2.92 | 2.94 | 2.83 | +2.46% | 474K | aa.aa | ||
4.00 | 4.05 | 3.95 | 0.00% | 506K | aa.aa | ||
1.65 | 1.70 | 1.62 | -0.60% | 1.7M | aa.aa | ||
21.80 | 21.90 | 20.70 | +4.56% | 1.15M | aa.aa | ||
7.83 | 8.06 | 7.70 | +1.03% | 1.3M | aa.aa | ||
0.96 | 0.99 | 0.95 | +1.05% | 2.74M | aa.aa | ||
17.90 | 17.90 | 17.30 | +2.87% | 117K | aa.aa | ||
5.44 | 5.48 | 5.39 | +0.55% | 82.3K | aa.aa | ||
7.71 | 7.99 | 7.65 | -0.64% | 120.8K | aa.aa | ||
11.20 | 11.20 | 10.94 | +2.19% | 12.5K | aa.aa | ||
37.45 | 37.75 | 36.65 | -0.27% | 78.6K | aa.aa | ||
9.01 | 9.24 | 9.00 | -0.88% | 195.8K | aa.aa | ||
1.89 | 1.93 | 1.87 | 0.00% | 1.29M | aa.aa | ||
1.32 | 1.34 | 1.29 | +2.33% | 5.28M | aa.aa | ||
11.80 | 11.90 | 11.28 | +1.72% | 2.02M | aa.aa | ||
9.34 | 9.39 | 9.18 | +1.52% | 276K | aa.aa | ||
3.83 | 3.88 | 3.74 | +0.79% | 397.4K | aa.aa | ||
1.70 | 1.72 | 1.69 | +0.59% | 67.75K | aa.aa | ||
1.50 | 1.54 | 1.45 | +1.35% | 4.43M | aa.aa | ||
7.70 | 8.00 | 7.50 | 0.00% | 1.37M | aa.aa | ||
10.60 | 10.78 | 10.14 | +1.92% | 2.68M | aa.aa | ||
4.09 | 4.16 | 3.90 | +0.25% | 349K | aa.aa | ||
9.27 | 9.30 | 9.13 | +1.87% | 146K | aa.aa | ||
149.30 | 153.20 | 147.50 | -0.40% | 166K | aa.aa | ||
12.90 | 13.18 | 12.60 | -0.31% | 38.8K | aa.aa | ||
10.94 | 11.06 | 10.52 | +1.67% | 552.3K | aa.aa | ||
45.90 | 46.60 | 45.60 | +1.66% | 93.2K | aa.aa | ||
21.20 | 21.35 | 21.20 | +0.71% | 27.3K | aa.aa | ||
2.54 | 2.60 | 2.53 | -1.17% | 44.8K | aa.aa | ||
17.10 | 17.58 | 16.62 | +1.79% | 166K | aa.aa |