שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kuaishou Technology | 41.45 | 42.10 | 41.75 | 40.40 | -1.54% | 159.48M | 41.45-1.54% | 20/09 | |
China Ruyi Holdings Ltd | 2.06 | 1.99 | 2.08 | 1.99 | +3.52% | 144.3M | 2.06+3.52% | 20/09 | |
Meituan | 135.90 | 133.80 | 138.10 | 133.80 | +1.57% | 60.24M | 135.90+1.57% | 20/09 | |
Weimob Inc | 1.30 | 1.26 | 1.33 | 1.26 | +3.17% | 36.2M | 1.30+3.17% | 20/09 | |
Meitu Inc | 2.18 | 2.14 | 2.23 | 2.15 | +1.87% | 30.08M | 2.18+1.87% | 20/09 |
שם | מחיר |
---|---|
2400 Xd | 20.45+1.75+9.36% |
1698 Tencent Music Entertainment | 39.40+2.35+6.34% |
0302 Cmge Tech | 0.75+0.040+5.63% |
0434 Boyaa Interactive Int | 1.56+0.070+4.70% |
2405 Powerwin Tech | 2.75+0.12+4.56% |
שם | מחיר |
---|---|
9958 Litian Pictures | 1.77-0.08-4.32% |
9890 ZX | 5.62-0.19-3.27% |
0799 IGG Inc | 3.51-0.07-1.96% |
2660 Zengame Technology | 2.61-0.050-1.88% |
1024 Kuaishou Technology | 41.45-0.65-1.54% |