שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.26 | 1.30 | 1.31 | 1.19 | -3.08% | 650.25M | 1.26-3.08% | 10:59:59 | |
עליבאבא גרופ | 74.75 | 73.80 | 75.20 | 73.70 | +1.29% | 33.9M | 74.75+1.29% | 10:59:59 | |
Meitu Inc | 2.33 | 2.39 | 2.42 | 2.30 | -2.51% | 32.17M | 2.33-2.51% | 10:59:59 | |
Meituan | 121.30 | 117.50 | 121.90 | 118.50 | +3.23% | 30.66M | 121.30+3.23% | 10:59:59 | |
East Buy Holding Ltd | 11.72 | 10.88 | 12.32 | 10.90 | +7.72% | 18.95M | 11.72+7.72% | 10:59:59 |
שם | מחיר |
---|---|
2400 Xd | 18.98+1.82+10.61% |
1797 East Buy Holding | 11.72+0.84+7.72% |
0354 ChinaSoft International Ltd | 4.20+0.14+3.45% |
3690 Meituan | 121.30+3.80+3.23% |
9636 JF Wealth Holdings | 9.45+0.25+2.72% |
שם | מחיר |
---|---|
9890 ZX | 12.54-0.48-3.69% |
0020 SenseTime Group Inc B | 1.26-0.04-3.08% |
9878 Huitongda Network | 20.45-0.55-2.62% |
1357 Meitu | 2.33-0.060-2.51% |
3738 Vobile Group | 1.22-0.020-1.61% |