שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SHS | 17,600.00 | 17,300.00 | 17,800.00 | 15,600.00 | +1.73% | 11.59M | 17,600.00+1.73% | 10:45:00 | |
Tng Investment And Trading JSC | 27,000.00 | 27,300.00 | 27,900.00 | 24,600.00 | -1.10% | 4.45M | 27,000.00-1.10% | 10:45:00 | |
THANGLONG INVE | 14,800.00 | 15,000.00 | 15,200.00 | 14,700.00 | -1.33% | 2.54M | 14,800.00-1.33% | 10:45:00 | |
Petrovietnam Technical Services Corp | 42,100.00 | 42,300.00 | 42,500.00 | 40,000.00 | -0.47% | 2.04M | 42,100.00-0.47% | 10:45:00 | |
CEO Group JSC | 16,900.00 | 17,000.00 | 17,100.00 | 16,600.00 | -0.59% | 1.84M | 16,900.00-0.59% | 10:45:00 |
שם | מחיר |
---|---|
SHS SHS | 17,600.00+300.0+1.73% |
TVD TVD | 12,900.00+200.0+1.57% |
LHC LHC | 66,100.00+1,000.0+1.54% |
PSI Petrovietnam Securities JSC | 8,100.00+100.0+1.25% |
LAS LAM THAO FERTI | 22,500.00+200.0+0.90% |
שם | מחיר |
---|---|
TIG THANGLONG INVE | 14,800.00-200.0-1.33% |
BCC Bim Son Cement JSC | 8,900.00-100.0-1.11% |
TNG Tng Investment And Trading JSC | 27,000.00-300.0-1.10% |
DTD Thanh Dat Invest | 28,800.00-300.0-1.03% |
DVM Viet Nam Medicinal Materials JSC | 12,200.00-100.00-0.81% |