| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
118640150 TietoEVRY Corp | 17.45 | 17.45 | 17.76 | 17.32 | -0.63% | 212.94K | 17.45-0.63% | 09/02 | |
174707070 FSecure Oyj | 1.68 | 1.68 | 1.70 | 1.67 | -0.59% | 151.97K | 1.68-0.59% | 09/02 | |
25470211 Qt Group Oyj | 25.76 | 25.76 | 26.36 | 25.58 | -1.15% | 125.49K | 25.76-1.15% | 09/02 | |
35702264 Bittium Oyj | 39.50 | 39.50 | 39.50 | 38.10 | +2.86% | 54.35K | 39.50+2.86% | 09/02 | |
16241423 Gofore Oyj | 11.74 | 11.74 | 12.18 | 11.74 | -2.49% | 50.15K | 11.74-2.49% | 09/02 |
| שם | מחיר |
|---|---|
BITTI Bittium | 39.50+1.100+2.86% |
TRH1V Trainers House | 3.00+0.0600+2.04% |
SSH1V SSH Communications Security | 2.85+0.020+0.71% |
SIILI Siili Solutions Oyj | 4.40+0.03+0.69% |
QPR1V QPR Software | 0.814+0.004+0.49% |
| שם | מחיר |
|---|---|
SOLTEQ Solteq | 0.41-0.012-2.84% |
GOFORE Gofore | 11.74-0.3000-2.49% |
ACG1V Aspocomp Group | 5.26-0.100-1.87% |
WETTERI Wetteri Oyj | 0.193-0.003-1.53% |
DIGIGR Digitalist Oyj | 2.565-0.0350-1.35% |