שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
WithSecure Oyj | 0.821 | 0.84 | 0.841 | 0.82 | -2.26% | 166.2K | 0.821-2.26% | 16:16:52 | |
TietoEVRY Corp | 18.62 | 18.48 | 18.64 | 18.40 | +0.76% | 68.68K | 18.62+0.76% | 16:15:48 | |
Wetteri Oyj | 0.263 | 0.27 | 0.277 | 0.258 | -2.59% | 59.65K | 0.263-2.59% | 15:47:33 | |
SSH Communications Security | 1.085 | 1.065 | 1.085 | 1.035 | +1.88% | 39.33K | 1.085+1.88% | 16:00:22 | |
FSecure Oyj | 1.86 | 1.85 | 1.87 | 1.83 | +0.11% | 29.91K | 1.86+0.11% | 16:13:05 |
שם | מחיר |
---|---|
TEM1V Tecnotree Oyj | 3.55+0.2475+7.49% |
QPR1V QPR Software | 1.115+0.045+4.21% |
DIGIA Digia | 6.58+0.160+2.49% |
SSH1V SSH Communications Security | 1.085+0.020+1.88% |
TIETO TietoEVRY | 18.62+0.14+0.76% |
שם | מחיר |
---|---|
DIGIGR Digitalist Oyj | 0.0124-0.0004-3.13% |
WETTERI Wetteri Oyj | 0.263-0.007-2.59% |
WITH WithSecure Oyj | 0.821-0.019-2.26% |
ACG1V Aspocomp Group | 3.34-0.040-1.18% |
SIILI Siili Solutions Oyj | 5.18-0.02-0.38% |